1777154446,2026-04-26 00:00,34.30,983.56,1009.34,214,22.50,6.00,-15,1
1777154507,2026-04-26 00:01,34.65,983.51,1009.29,214,22.50,6.15,-14,1
1777154568,2026-04-26 00:02,34.64,983.59,1009.37,214,22.51,6.15,-14,1
1777154629,2026-04-26 00:03,34.66,983.58,1009.36,214,22.50,6.15,-15,1
1777154690,2026-04-26 00:04,34.66,983.53,1009.31,214,22.50,6.15,-16,1
1777154751,2026-04-26 00:05,34.65,983.55,1009.33,214,22.50,6.15,-16,1
1777154812,2026-04-26 00:06,34.66,983.52,1009.30,214,22.50,6.15,-15,1
1777154873,2026-04-26 00:07,34.65,983.49,1009.27,214,22.49,6.14,-14,1
1777154934,2026-04-26 00:08,34.69,983.52,1009.31,214,22.48,6.15,-14,1
1777154996,2026-04-26 00:09,34.68,983.47,1009.25,214,22.48,6.15,-14,1
1777155057,2026-04-26 00:10,34.68,983.45,1009.23,214,22.48,6.14,-12,1
1777155119,2026-04-26 00:11,34.68,983.52,1009.30,214,22.48,6.15,-14,1
1777155179,2026-04-26 00:12,34.73,983.50,1009.28,214,22.48,6.17,-14,1
1777155241,2026-04-26 00:14,34.68,983.53,1009.31,214,22.48,6.15,-15,1
1777155302,2026-04-26 00:15,34.67,983.51,1009.30,214,22.49,6.15,-15,1
1777155363,2026-04-26 00:16,34.68,983.50,1009.29,214,22.48,6.15,-15,1
1777155424,2026-04-26 00:17,34.67,983.48,1009.27,214,22.49,6.15,-14,1
1777155485,2026-04-26 00:18,34.68,983.51,1009.29,214,22.48,6.15,-14,1
1777155546,2026-04-26 00:19,34.67,983.53,1009.32,214,22.48,6.14,-14,1
1777155607,2026-04-26 00:20,34.67,983.51,1009.29,214,22.48,6.14,-15,1
1777155668,2026-04-26 00:21,34.66,983.49,1009.28,214,22.48,6.14,-14,1
1777155729,2026-04-26 00:22,34.68,983.48,1009.27,214,22.47,6.14,-13,1
1777155790,2026-04-26 00:23,34.67,983.54,1009.33,214,22.47,6.13,-14,1
1777155851,2026-04-26 00:24,34.67,983.44,1009.22,214,22.47,6.13,-15,1
1777155912,2026-04-26 00:25,34.66,983.50,1009.29,214,22.48,6.14,-15,1
1777155973,2026-04-26 00:26,34.68,983.52,1009.31,214,22.48,6.14,-15,1
1777156034,2026-04-26 00:27,34.66,983.50,1009.28,214,22.47,6.13,-15,1
1777156096,2026-04-26 00:28,34.67,983.49,1009.27,214,22.47,6.13,-14,1
1777156157,2026-04-26 00:29,34.38,983.52,1009.31,214,22.48,6.02,-14,1
1777156218,2026-04-26 00:30,34.66,983.55,1009.33,214,22.47,6.13,-16,1
1777156280,2026-04-26 00:31,34.67,983.57,1009.35,214,22.47,6.13,-13,1
1777156341,2026-04-26 00:32,34.66,983.55,1009.33,214,22.47,6.13,-15,1
1777156403,2026-04-26 00:33,34.65,983.60,1009.38,214,22.47,6.12,-16,1
1777156463,2026-04-26 00:34,34.67,983.55,1009.33,214,22.47,6.13,-14,1
1777156524,2026-04-26 00:35,34.65,983.57,1009.35,214,22.47,6.12,-14,1
1777156584,2026-04-26 00:36,34.69,983.53,1009.31,214,22.46,6.13,-16,1
1777156645,2026-04-26 00:37,34.67,983.52,1009.30,214,22.46,6.12,-16,1
1777156705,2026-04-26 00:38,34.69,983.51,1009.30,214,22.46,6.13,-14,1
1777156766,2026-04-26 00:39,34.84,983.52,1009.31,214,22.46,6.20,-16,1
1777156827,2026-04-26 00:40,34.66,983.54,1009.32,214,22.47,6.13,-15,1
1777156888,2026-04-26 00:41,34.66,983.50,1009.28,214,22.47,6.13,-14,1
1777156949,2026-04-26 00:42,34.66,983.43,1009.21,214,22.46,6.12,-13,1
1777157010,2026-04-26 00:43,34.67,983.48,1009.26,214,22.47,6.13,-15,1
1777157071,2026-04-26 00:44,34.67,983.45,1009.23,214,22.47,6.13,-15,1
1777157132,2026-04-26 00:45,34.65,983.42,1009.21,214,22.47,6.12,-14,1
1777157193,2026-04-26 00:46,35.00,983.38,1009.16,214,22.45,6.25,-14,1
1777157254,2026-04-26 00:47,34.63,983.43,1009.21,214,22.46,6.11,-14,1
1777157315,2026-04-26 00:48,34.67,983.38,1009.17,214,22.46,6.12,-16,1
1777157376,2026-04-26 00:49,34.63,983.45,1009.23,214,22.46,6.11,-18,1
1777157437,2026-04-26 00:50,34.26,983.46,1009.24,214,22.46,5.95,-15,1
1777157497,2026-04-26 00:51,34.81,983.43,1009.21,214,22.45,6.17,-13,1
1777157558,2026-04-26 00:52,34.63,983.43,1009.21,214,22.46,6.11,-14,1
1777157619,2026-04-26 00:53,34.63,983.42,1009.20,214,22.46,6.11,-16,1
1777157679,2026-04-26 00:54,34.64,983.46,1009.24,214,22.45,6.10,-14,1
1777157802,2026-04-26 00:56,34.57,983.50,1009.28,214,22.45,6.07,-15,1
1777157863,2026-04-26 00:57,34.64,983.53,1009.31,214,22.45,6.10,-13,1
1777157924,2026-04-26 00:58,34.63,983.50,1009.28,214,22.46,6.11,-14,1
1777157985,2026-04-26 00:59,34.64,983.50,1009.28,214,22.45,6.10,-15,1
1777158046,2026-04-26 01:00,34.63,983.48,1009.26,214,22.45,6.10,-15,1
1777158107,2026-04-26 01:01,34.63,983.47,1009.25,214,22.45,6.10,-15,1
1777158169,2026-04-26 01:02,34.64,983.46,1009.24,214,22.44,6.09,-15,1
1777158230,2026-04-26 01:03,34.64,983.47,1009.25,214,22.44,6.09,-14,1
1777158291,2026-04-26 01:04,34.64,983.42,1009.20,214,22.44,6.09,-13,1
1777158352,2026-04-26 01:05,34.64,983.48,1009.26,214,22.44,6.09,-14,1
1777158413,2026-04-26 01:06,34.67,983.44,1009.23,214,22.44,6.10,-14,1
1777158475,2026-04-26 01:07,34.63,983.46,1009.24,214,22.44,6.09,-14,1
1777158597,2026-04-26 01:09,34.63,983.48,1009.26,214,22.43,6.08,-15,1
1777158658,2026-04-26 01:10,34.63,983.47,1009.25,214,22.44,6.09,-13,1
1777158720,2026-04-26 01:12,34.85,983.46,1009.24,214,22.43,6.17,-14,1
1777158781,2026-04-26 01:13,34.63,983.49,1009.28,214,22.43,6.08,-15,1
1777158843,2026-04-26 01:14,34.63,983.52,1009.30,214,22.44,6.09,-15,1
1777158965,2026-04-26 01:16,34.61,983.46,1009.25,214,22.44,6.08,-15,1
1777159026,2026-04-26 01:17,34.61,983.49,1009.28,214,22.43,6.07,-15,1
1777159087,2026-04-26 01:18,34.62,983.50,1009.28,214,22.43,6.08,-14,1
1777159148,2026-04-26 01:19,34.62,983.44,1009.23,214,22.43,6.08,-14,1
1777159209,2026-04-26 01:20,34.61,983.41,1009.20,214,22.43,6.07,-15,1
1777159269,2026-04-26 01:21,34.59,983.40,1009.18,214,22.44,6.07,-12,1
1777159392,2026-04-26 01:23,34.57,983.38,1009.17,214,22.43,6.05,-13,1
1777159453,2026-04-26 01:24,34.60,983.38,1009.17,214,22.43,6.07,-15,1
1777159514,2026-04-26 01:25,34.58,983.38,1009.16,214,22.43,6.06,-15,1
1777159575,2026-04-26 01:26,34.57,983.24,1009.02,214,22.43,6.05,-14,1
1777159636,2026-04-26 01:27,34.55,983.30,1009.08,214,22.43,6.05,-15,1
1777159697,2026-04-26 01:28,34.60,983.36,1009.14,214,22.42,6.06,-15,1
1777159758,2026-04-26 01:29,34.60,983.38,1009.16,214,22.42,6.06,-15,1
1777159819,2026-04-26 01:30,34.60,983.33,1009.12,214,22.41,6.05,-16,1
1777159880,2026-04-26 01:31,34.60,983.34,1009.12,214,22.42,6.06,-15,1
1777159941,2026-04-26 01:32,34.57,983.38,1009.16,214,22.42,6.04,-14,1
1777160001,2026-04-26 01:33,34.57,983.44,1009.22,214,22.42,6.04,-14,1
1777160123,2026-04-26 01:35,34.58,983.49,1009.28,214,22.42,6.05,-16,1
1777160183,2026-04-26 01:36,34.60,983.47,1009.25,214,22.42,6.06,-15,1
1777160244,2026-04-26 01:37,34.59,983.43,1009.22,214,22.41,6.04,-15,1
1777160304,2026-04-26 01:38,34.55,983.42,1009.20,214,22.42,6.04,-15,1
1777160365,2026-04-26 01:39,34.59,983.48,1009.26,214,22.40,6.04,-13,1
1777160427,2026-04-26 01:40,34.55,983.56,1009.34,214,22.43,6.05,-15,1
1777160549,2026-04-26 01:42,34.51,983.43,1009.21,214,22.43,6.03,-14,1
1777160610,2026-04-26 01:43,34.52,983.47,1009.26,214,22.43,6.04,-15,1
1777160671,2026-04-26 01:44,34.53,983.41,1009.19,214,22.42,6.03,-15,1
1777160731,2026-04-26 01:45,34.51,983.42,1009.20,214,22.42,6.02,-14,1
1777160792,2026-04-26 01:46,34.50,983.49,1009.28,214,22.43,6.03,-15,1
1777160853,2026-04-26 01:47,34.65,983.38,1009.17,214,22.43,6.09,-14,1
1777160914,2026-04-26 01:48,34.49,983.49,1009.27,214,22.43,6.02,-14,1
1777161036,2026-04-26 01:50,34.52,983.45,1009.23,214,22.42,6.03,-14,1
1777161097,2026-04-26 01:51,34.52,983.43,1009.21,214,22.42,6.03,-16,1
1777161158,2026-04-26 01:52,34.50,983.51,1009.29,214,22.42,6.02,-13,1
1777161219,2026-04-26 01:53,34.50,983.47,1009.26,214,22.41,6.01,-14,1
1777161279,2026-04-26 01:54,34.48,983.51,1009.30,214,22.43,6.02,-15,1
1777161341,2026-04-26 01:55,34.47,983.45,1009.23,214,22.42,6.00,-15,1
1777161402,2026-04-26 01:56,34.50,983.54,1009.33,214,22.42,6.02,-13,1
1777161463,2026-04-26 01:57,34.51,983.49,1009.28,214,22.41,6.01,-15,1
1777161524,2026-04-26 01:58,34.63,983.55,1009.33,214,22.41,6.06,-15,1
1777161585,2026-04-26 01:59,34.49,983.51,1009.30,214,22.41,6.00,-14,1
1777161646,2026-04-26 02:00,34.52,983.46,1009.25,214,22.40,6.01,-14,1
1777161707,2026-04-26 02:01,34.51,983.48,1009.27,214,22.40,6.00,-13,1
1777161768,2026-04-26 02:02,34.42,983.43,1009.21,214,22.40,5.97,-16,1
1777161829,2026-04-26 02:03,34.51,983.45,1009.24,214,22.40,6.00,-13,1
1777161890,2026-04-26 02:04,34.51,983.41,1009.20,214,22.39,5.99,-13,1
1777161951,2026-04-26 02:05,34.50,983.48,1009.27,214,22.40,6.00,-15,1
1777162012,2026-04-26 02:06,34.54,983.49,1009.27,214,22.38,6.00,-14,1
1777162073,2026-04-26 02:07,34.50,983.46,1009.25,214,22.39,5.99,-15,1
1777162135,2026-04-26 02:08,34.51,983.41,1009.19,214,22.38,5.99,-15,1
1777162196,2026-04-26 02:09,34.48,983.41,1009.20,214,22.39,5.98,-14,1
1777162257,2026-04-26 02:10,34.49,983.39,1009.17,214,22.39,5.98,-13,1
1777162318,2026-04-26 02:11,34.47,983.45,1009.23,214,22.38,5.97,-15,1
1777162379,2026-04-26 02:12,34.46,983.49,1009.27,214,22.40,5.98,-15,1
1777162441,2026-04-26 02:14,34.46,983.51,1009.30,214,22.39,5.98,-15,1
1777162502,2026-04-26 02:15,34.53,983.46,1009.25,214,22.39,6.00,-14,1
1777162563,2026-04-26 02:16,34.46,983.44,1009.22,214,22.39,5.98,-15,1
1777162625,2026-04-26 02:17,34.45,983.47,1009.25,214,22.39,5.97,-14,1
1777162686,2026-04-26 02:18,34.44,983.52,1009.31,214,22.39,5.97,-14,1
1777162747,2026-04-26 02:19,34.47,983.53,1009.31,214,22.39,5.98,-15,1
1777162808,2026-04-26 02:20,34.46,983.53,1009.31,214,22.39,5.98,-16,1
1777162869,2026-04-26 02:21,34.47,983.66,1009.45,214,22.39,5.98,-16,1
1777162930,2026-04-26 02:22,34.62,983.57,1009.35,214,22.39,6.04,-15,1
1777162990,2026-04-26 02:23,34.55,983.66,1009.44,214,22.39,6.01,-17,1
1777163051,2026-04-26 02:24,34.46,983.69,1009.47,214,22.39,5.98,-14,1
1777163112,2026-04-26 02:25,34.47,983.64,1009.42,214,22.37,5.96,-15,1
1777163234,2026-04-26 02:27,34.49,983.75,1009.53,214,22.38,5.98,-14,1
1777163295,2026-04-26 02:28,34.44,983.65,1009.44,214,22.38,5.96,-13,1
1777163356,2026-04-26 02:29,34.57,983.71,1009.49,214,22.38,6.01,-15,1
1777163417,2026-04-26 02:30,34.74,983.69,1009.48,214,22.38,6.08,-14,1
1777163478,2026-04-26 02:31,34.33,983.62,1009.41,214,22.38,5.91,-14,1
1777163540,2026-04-26 02:32,34.42,983.71,1009.49,214,22.38,5.95,-14,1
1777163601,2026-04-26 02:33,34.42,983.69,1009.47,214,22.39,5.96,-14,1
1777163661,2026-04-26 02:34,34.41,983.81,1009.59,214,22.38,5.94,-13,1
1777163723,2026-04-26 02:35,34.40,983.69,1009.47,214,22.39,5.95,-15,1
1777163783,2026-04-26 02:36,34.40,983.76,1009.54,214,22.38,5.94,-16,1
1777163844,2026-04-26 02:37,34.40,983.84,1009.62,214,22.39,5.95,-15,1
1777163904,2026-04-26 02:38,34.39,983.78,1009.56,214,22.39,5.94,-14,1
1777163965,2026-04-26 02:39,34.39,983.80,1009.58,214,22.39,5.94,-15,1
1777164026,2026-04-26 02:40,34.41,983.79,1009.57,214,22.38,5.94,-22,1
1777164087,2026-04-26 02:41,34.41,983.71,1009.49,214,22.38,5.94,-15,1
1777164149,2026-04-26 02:42,34.37,983.81,1009.59,214,22.39,5.93,-16,1
1777164210,2026-04-26 02:43,34.37,983.88,1009.66,214,22.39,5.93,-15,1
1777164271,2026-04-26 02:44,33.92,983.84,1009.62,214,22.38,5.74,-15,1
1777164331,2026-04-26 02:45,34.13,983.96,1009.74,214,22.37,5.82,-14,1
1777164392,2026-04-26 02:46,34.41,983.89,1009.67,214,22.36,5.93,-14,1
1777164453,2026-04-26 02:47,34.40,983.90,1009.68,214,22.37,5.93,-14,1
1777164514,2026-04-26 02:48,34.38,983.89,1009.68,214,22.37,5.92,-15,1
1777164636,2026-04-26 02:50,34.23,983.93,1009.71,214,22.37,5.86,-16,1
1777164698,2026-04-26 02:51,34.37,983.99,1009.77,214,22.37,5.92,-15,1
1777164759,2026-04-26 02:52,34.38,983.97,1009.75,214,22.36,5.91,-13,1
1777164820,2026-04-26 02:53,34.38,983.97,1009.75,214,22.36,5.91,-15,1
1777164880,2026-04-26 02:54,34.38,983.98,1009.77,214,22.36,5.91,-14,1
1777164941,2026-04-26 02:55,34.35,983.98,1009.76,214,22.36,5.90,-14,1
1777165002,2026-04-26 02:56,34.39,983.91,1009.69,214,22.35,5.91,-15,1
1777165063,2026-04-26 02:57,34.36,984.03,1009.81,214,22.36,5.91,-14,1
1777165124,2026-04-26 02:58,34.35,984.08,1009.87,214,22.36,5.90,-15,1
1777165184,2026-04-26 02:59,34.34,984.07,1009.85,214,22.37,5.91,-15,1
1777165245,2026-04-26 03:00,34.33,984.01,1009.79,214,22.36,5.89,-14,1
1777165306,2026-04-26 03:01,34.32,984.02,1009.80,214,22.37,5.90,-14,1
1777165367,2026-04-26 03:02,34.32,984.01,1009.79,214,22.37,5.90,-14,1
1777165428,2026-04-26 03:03,34.31,984.05,1009.83,214,22.36,5.88,-15,1
1777165489,2026-04-26 03:04,34.32,984.10,1009.89,214,22.36,5.89,-15,1
1777165550,2026-04-26 03:05,34.31,983.99,1009.78,214,22.35,5.88,-15,1
1777165612,2026-04-26 03:06,34.29,984.08,1009.86,214,22.36,5.88,-14,1
1777165673,2026-04-26 03:07,34.27,984.06,1009.84,214,22.37,5.87,-15,1
1777165734,2026-04-26 03:08,34.28,984.21,1009.99,214,22.36,5.87,-15,1
1777165795,2026-04-26 03:09,34.30,984.12,1009.90,214,22.35,5.87,-14,1
1777165856,2026-04-26 03:10,34.30,984.26,1010.04,214,22.35,5.87,-15,1
1777165918,2026-04-26 03:11,34.26,984.24,1010.02,214,22.36,5.86,-13,1
1777165979,2026-04-26 03:12,34.27,984.25,1010.03,214,22.36,5.87,-15,1
1777166040,2026-04-26 03:14,34.27,984.22,1010.00,214,22.36,5.87,-15,1
1777166101,2026-04-26 03:15,34.14,984.23,1010.01,214,22.36,5.81,-13,1
1777166162,2026-04-26 03:16,34.26,984.13,1009.91,214,22.36,5.86,-16,1
1777166223,2026-04-26 03:17,34.26,984.21,1009.99,214,22.36,5.86,-16,1
1777166284,2026-04-26 03:18,34.28,984.22,1010.00,214,22.34,5.85,-16,1
1777166345,2026-04-26 03:19,34.26,984.28,1010.06,214,22.34,5.85,-15,1
1777166407,2026-04-26 03:20,34.28,984.21,1009.99,214,22.34,5.85,-15,1
1777166468,2026-04-26 03:21,34.30,984.23,1010.01,214,22.34,5.86,-14,1
1777166529,2026-04-26 03:22,34.28,984.06,1009.84,214,22.34,5.85,-14,1
1777166590,2026-04-26 03:23,34.25,984.26,1010.04,214,22.34,5.84,-14,1
1777166651,2026-04-26 03:24,34.24,984.29,1010.07,214,22.35,5.85,-15,1
1777166712,2026-04-26 03:25,34.23,984.28,1010.07,214,22.36,5.85,-16,1
1777166773,2026-04-26 03:26,34.24,984.28,1010.06,214,22.35,5.85,-15,1
1777166834,2026-04-26 03:27,34.23,984.35,1010.14,214,22.34,5.83,-14,1
1777166895,2026-04-26 03:28,34.26,984.16,1009.94,214,22.34,5.85,-16,1
1777166956,2026-04-26 03:29,34.25,984.26,1010.04,214,22.33,5.83,-13,1
1777167017,2026-04-26 03:30,34.24,984.22,1010.00,214,22.32,5.82,-14,1
1777167078,2026-04-26 03:31,34.24,984.37,1010.15,214,22.34,5.84,-16,1
1777167139,2026-04-26 03:32,34.23,984.35,1010.13,214,22.33,5.82,-15,1
1777167200,2026-04-26 03:33,34.23,984.22,1010.00,214,22.32,5.82,-13,1
1777167261,2026-04-26 03:34,34.24,984.40,1010.18,214,22.33,5.83,-16,1
1777167322,2026-04-26 03:35,34.31,984.38,1010.16,214,22.34,5.87,-16,1
1777167383,2026-04-26 03:36,34.22,984.50,1010.28,214,22.33,5.82,-13,1
1777167444,2026-04-26 03:37,34.35,984.47,1010.26,214,22.33,5.88,-15,1
1777167504,2026-04-26 03:38,34.22,984.50,1010.29,214,22.33,5.82,-14,1
1777167565,2026-04-26 03:39,34.21,984.41,1010.19,214,22.33,5.82,-14,1
1777167626,2026-04-26 03:40,34.20,984.50,1010.28,214,22.34,5.82,-15,1
1777167687,2026-04-26 03:41,34.21,984.47,1010.25,214,22.34,5.82,-16,1
1777167749,2026-04-26 03:42,34.19,984.49,1010.27,214,22.34,5.82,-16,1
1777167810,2026-04-26 03:43,34.19,984.53,1010.32,214,22.34,5.82,-15,1
1777167871,2026-04-26 03:44,34.21,984.51,1010.30,214,22.33,5.82,-14,1
1777167932,2026-04-26 03:45,34.18,984.65,1010.43,214,22.34,5.81,-28,1
1777167993,2026-04-26 03:46,34.20,984.64,1010.43,214,22.34,5.82,-15,1
1777168054,2026-04-26 03:47,34.20,984.54,1010.32,214,22.33,5.81,-15,1
1777168115,2026-04-26 03:48,34.20,984.57,1010.35,214,22.33,5.81,-14,1
1777168176,2026-04-26 03:49,34.20,984.65,1010.43,214,22.32,5.80,-15,1
1777168237,2026-04-26 03:50,34.34,984.64,1010.43,214,22.33,5.87,-15,1
1777168298,2026-04-26 03:51,34.20,984.59,1010.38,214,22.33,5.81,-14,1
1777168420,2026-04-26 03:53,34.21,984.56,1010.34,214,22.32,5.81,-15,1
1777168480,2026-04-26 03:54,34.22,984.44,1010.22,214,22.31,5.80,-13,1
1777168541,2026-04-26 03:55,34.19,984.65,1010.43,214,22.32,5.80,-16,1
1777168663,2026-04-26 03:57,34.21,984.60,1010.38,214,22.32,5.81,-15,1
1777168724,2026-04-26 03:58,34.18,984.59,1010.37,214,22.31,5.78,-14,1
1777168785,2026-04-26 03:59,34.19,984.65,1010.44,214,22.31,5.79,-15,1
1777168846,2026-04-26 04:00,34.22,984.78,1010.56,214,22.31,5.80,-15,1
1777168907,2026-04-26 04:01,34.29,984.69,1010.47,214,22.31,5.83,-14,1
1777168968,2026-04-26 04:02,34.21,984.63,1010.42,214,22.30,5.79,-14,1
1777169029,2026-04-26 04:03,34.19,984.70,1010.48,214,22.30,5.78,-14,1
1777169090,2026-04-26 04:04,34.19,984.70,1010.48,214,22.31,5.79,-14,1
1777169151,2026-04-26 04:05,34.21,984.80,1010.58,214,22.30,5.79,-15,1
1777169212,2026-04-26 04:06,34.22,984.73,1010.51,214,22.29,5.78,-14,1
1777169273,2026-04-26 04:07,34.22,984.80,1010.58,214,22.29,5.78,-15,1
1777169396,2026-04-26 04:09,34.00,984.88,1010.66,214,22.31,5.71,-15,1
1777169457,2026-04-26 04:10,34.16,984.91,1010.69,214,22.31,5.78,-15,1
1777169518,2026-04-26 04:11,34.15,985.01,1010.79,214,22.31,5.77,-16,1
1777169580,2026-04-26 04:13,34.08,985.17,1010.95,214,22.30,5.73,-15,1
1777169641,2026-04-26 04:14,34.19,985.10,1010.89,214,22.29,5.77,-14,1
1777169702,2026-04-26 04:15,34.21,985.16,1010.94,214,22.29,5.78,-12,1
1777169763,2026-04-26 04:16,34.22,985.35,1011.14,214,22.29,5.78,-15,1
1777169824,2026-04-26 04:17,34.23,985.43,1011.22,214,22.28,5.78,-15,1
1777169885,2026-04-26 04:18,34.27,985.43,1011.21,214,22.27,5.79,-14,1
1777169946,2026-04-26 04:19,34.24,985.46,1011.24,214,22.27,5.78,-14,1
1777170007,2026-04-26 04:20,34.23,985.40,1011.18,214,22.28,5.78,-16,1
1777170068,2026-04-26 04:21,34.24,985.45,1011.23,214,22.28,5.78,-16,1
1777170129,2026-04-26 04:22,34.22,985.53,1011.32,214,22.28,5.77,-14,1
1777170189,2026-04-26 04:23,34.03,985.69,1011.48,214,22.29,5.71,-14,1
1777170250,2026-04-26 04:24,34.07,985.60,1011.39,214,22.28,5.71,-14,1
1777170311,2026-04-26 04:25,34.34,985.69,1011.47,214,22.27,5.82,-13,1
1777170372,2026-04-26 04:26,34.23,985.73,1011.51,214,22.27,5.77,-15,1
1777170433,2026-04-26 04:27,34.24,985.88,1011.66,214,22.27,5.77,-14,1
1777170494,2026-04-26 04:28,34.23,985.81,1011.59,214,22.27,5.77,-14,1
1777170555,2026-04-26 04:29,34.25,985.94,1011.72,214,22.25,5.76,-15,1
1777170616,2026-04-26 04:30,34.25,985.91,1011.69,214,22.25,5.76,-15,1
1777170677,2026-04-26 04:31,34.24,986.00,1011.78,214,22.26,5.77,-16,1
1777170739,2026-04-26 04:32,34.23,986.11,1011.89,214,22.26,5.76,-15,1
1777170800,2026-04-26 04:33,34.25,986.00,1011.79,214,22.25,5.76,-15,1
1777170860,2026-04-26 04:34,34.26,986.15,1011.93,214,22.26,5.77,-15,1
1777170921,2026-04-26 04:35,34.25,986.06,1011.84,214,22.24,5.75,-14,1
1777170981,2026-04-26 04:36,34.25,986.18,1011.97,214,22.24,5.75,-16,1
1777171042,2026-04-26 04:37,33.88,986.21,1012.00,214,22.25,5.60,-15,1
1777171103,2026-04-26 04:38,34.24,986.11,1011.89,214,22.25,5.76,-15,1
1777171163,2026-04-26 04:39,34.25,986.32,1012.11,214,22.24,5.75,-15,1
1777171224,2026-04-26 04:40,34.25,986.26,1012.05,214,22.24,5.75,-15,1
1777171284,2026-04-26 04:41,34.39,986.56,1012.34,214,22.25,5.82,-16,1
1777171344,2026-04-26 04:42,34.22,986.60,1012.39,214,22.25,5.75,-15,1
1777171405,2026-04-26 04:43,34.24,986.44,1012.23,214,22.24,5.75,-16,1
1777171466,2026-04-26 04:44,34.24,986.50,1012.28,214,22.24,5.75,-15,1
1777171587,2026-04-26 04:46,34.28,986.70,1012.49,214,22.22,5.75,-15,1
1777171648,2026-04-26 04:47,34.26,986.63,1012.42,214,22.23,5.75,-14,1
1777171709,2026-04-26 04:48,34.29,986.60,1012.38,214,22.22,5.75,-14,1
1777171832,2026-04-26 04:50,34.28,986.78,1012.56,214,22.22,5.75,-13,1
1777171893,2026-04-26 04:51,34.30,986.87,1012.66,214,22.21,5.75,-16,1
1777171954,2026-04-26 04:52,34.30,986.95,1012.73,214,22.21,5.75,-15,1
1777172015,2026-04-26 04:53,34.27,986.82,1012.60,214,22.22,5.74,-15,1
1777172077,2026-04-26 04:54,34.28,986.99,1012.77,214,22.23,5.76,-14,1
1777172199,2026-04-26 04:56,34.30,987.05,1012.83,214,22.21,5.75,-17,1
1777172260,2026-04-26 04:57,34.29,987.19,1012.97,214,22.21,5.74,-16,1
1777172320,2026-04-26 04:58,34.28,987.18,1012.96,214,22.22,5.75,-15,1
1777172381,2026-04-26 04:59,34.05,987.16,1012.94,214,22.21,5.64,-16,1
1777172441,2026-04-26 05:00,34.28,987.19,1012.98,214,22.22,5.75,-15,1
1777172502,2026-04-26 05:01,34.29,987.27,1013.05,214,22.21,5.74,-15,1
1777172563,2026-04-26 05:02,34.32,987.41,1013.19,214,22.21,5.76,-15,1
1777172624,2026-04-26 05:03,34.32,987.38,1013.16,214,22.20,5.75,-14,1
1777172686,2026-04-26 05:04,34.33,987.42,1013.20,214,22.19,5.74,-14,1
1777172747,2026-04-26 05:05,34.33,987.40,1013.19,214,22.20,5.75,-14,1
1777172808,2026-04-26 05:06,34.31,987.25,1013.03,214,22.21,5.75,-15,1
1777172869,2026-04-26 05:07,34.31,987.43,1013.21,214,22.21,5.75,-16,1
1777172930,2026-04-26 05:08,34.32,987.49,1013.28,214,22.20,5.75,-14,1
1777173112,2026-04-26 05:11,34.34,987.55,1013.33,214,22.20,5.76,-14,1
1777173174,2026-04-26 05:12,34.33,987.53,1013.31,214,22.20,5.75,-15,1
1777173235,2026-04-26 05:13,34.35,987.68,1013.46,214,22.19,5.75,-15,1
1777173296,2026-04-26 05:14,34.46,987.63,1013.41,214,22.20,5.81,-13,1
1777173357,2026-04-26 05:15,34.36,987.67,1013.45,214,22.19,5.76,-14,1
1777173418,2026-04-26 05:16,34.35,987.72,1013.50,214,22.19,5.75,-16,1
1777173479,2026-04-26 05:17,33.89,987.69,1013.47,214,22.19,5.56,-13,1
1777173540,2026-04-26 05:19,34.33,987.82,1013.60,214,22.19,5.74,-14,1
1777173601,2026-04-26 05:20,34.36,987.87,1013.65,214,22.19,5.76,-15,1
1777173662,2026-04-26 05:21,34.35,987.94,1013.72,214,22.19,5.75,-13,1
1777173723,2026-04-26 05:22,34.36,987.85,1013.63,214,22.19,5.76,-15,1
1777173785,2026-04-26 05:23,34.36,987.95,1013.73,214,22.19,5.76,-15,1
1777173845,2026-04-26 05:24,34.35,987.78,1013.56,214,22.19,5.75,-14,1
1777173907,2026-04-26 05:25,34.34,987.96,1013.74,214,22.19,5.75,-15,1
1777173968,2026-04-26 05:26,33.99,987.95,1013.74,214,22.19,5.60,-14,1
1777174089,2026-04-26 05:28,34.36,988.04,1013.82,214,22.18,5.75,-13,1
1777174150,2026-04-26 05:29,34.35,988.10,1013.88,214,22.19,5.75,-14,1
1777174211,2026-04-26 05:30,34.36,988.12,1013.90,214,22.18,5.75,-14,1
1777174271,2026-04-26 05:31,34.31,988.12,1013.91,214,22.18,5.72,-15,1
1777174332,2026-04-26 05:32,34.37,988.17,1013.95,214,22.17,5.74,-15,1
1777174454,2026-04-26 05:34,34.38,988.36,1014.14,214,22.18,5.76,-15,1
1777174515,2026-04-26 05:35,34.36,988.45,1014.23,214,22.19,5.76,-15,1
1777174577,2026-04-26 05:36,34.36,988.52,1014.30,214,22.19,5.76,-14,1
1777174638,2026-04-26 05:37,34.38,988.52,1014.30,214,22.18,5.76,-16,1
1777174700,2026-04-26 05:38,34.35,988.60,1014.38,214,22.18,5.74,-15,1
1777174821,2026-04-26 05:40,34.38,988.78,1014.56,214,22.17,5.75,-17,1
1777174882,2026-04-26 05:41,34.37,988.69,1014.47,214,22.18,5.75,-15,1
1777175003,2026-04-26 05:43,34.35,988.98,1014.76,214,22.18,5.74,-16,1
1777175064,2026-04-26 05:44,34.36,988.95,1014.73,214,22.18,5.75,-15,1
1777175124,2026-04-26 05:45,34.35,989.09,1014.87,214,22.19,5.75,-15,1
1777175185,2026-04-26 05:46,34.39,989.20,1014.98,214,22.18,5.76,-14,1
1777175247,2026-04-26 05:47,34.35,989.21,1015.00,214,22.19,5.75,-16,1
1777175308,2026-04-26 05:48,34.38,989.24,1015.03,214,22.18,5.76,-15,1
1777175369,2026-04-26 05:49,34.36,989.25,1015.03,214,22.18,5.75,-14,1
1777175430,2026-04-26 05:50,34.36,989.39,1015.18,214,22.18,5.75,-14,1
1777175491,2026-04-26 05:51,34.37,989.42,1015.21,214,22.18,5.75,-14,1
1777175552,2026-04-26 05:52,34.35,989.32,1015.10,214,22.18,5.74,-17,1
1777175613,2026-04-26 05:53,34.34,989.38,1015.16,214,22.19,5.75,-16,1
1777175675,2026-04-26 05:54,34.37,989.39,1015.18,214,22.18,5.75,-14,1
1777175858,2026-04-26 05:57,34.34,989.50,1015.28,214,22.19,5.75,-16,1
1777175919,2026-04-26 05:58,34.35,989.49,1015.27,214,22.18,5.74,-15,1
1777175980,2026-04-26 05:59,34.33,989.55,1015.33,214,22.20,5.75,-14,1
1777176041,2026-04-26 06:00,34.32,989.53,1015.31,214,22.19,5.74,-15,1
1777176102,2026-04-26 06:01,34.41,989.51,1015.29,214,22.18,5.77,-14,1
1777176163,2026-04-26 06:02,34.35,989.55,1015.34,214,22.17,5.73,-14,1
1777176224,2026-04-26 06:03,34.38,989.61,1015.39,214,22.17,5.75,-15,1
1777176285,2026-04-26 06:04,34.34,989.58,1015.36,214,22.18,5.74,-14,1
1777176346,2026-04-26 06:05,34.36,989.61,1015.39,214,22.18,5.75,-15,1
1777176407,2026-04-26 06:06,34.37,989.66,1015.44,214,22.18,5.75,-15,1
1777176468,2026-04-26 06:07,34.37,989.72,1015.50,214,22.17,5.74,-15,1
1777176529,2026-04-26 06:08,34.35,989.60,1015.39,214,22.18,5.74,-13,1
1777176590,2026-04-26 06:09,34.33,989.70,1015.48,214,22.18,5.73,-14,1
1777176651,2026-04-26 06:10,34.32,989.70,1015.49,214,22.19,5.74,-14,1
1777176712,2026-04-26 06:11,34.33,989.69,1015.47,214,22.18,5.73,-16,1
1777176773,2026-04-26 06:12,34.33,989.89,1015.67,214,22.19,5.74,-15,1
1777176834,2026-04-26 06:13,34.30,989.75,1015.53,214,22.20,5.74,-16,1
1777176956,2026-04-26 06:15,34.31,989.81,1015.59,214,22.20,5.74,-14,1
1777177017,2026-04-26 06:16,34.30,989.83,1015.61,214,22.20,5.74,-14,1
1777177078,2026-04-26 06:17,34.31,989.81,1015.60,214,22.19,5.73,-15,1
1777177139,2026-04-26 06:18,34.28,989.88,1015.66,214,22.20,5.73,-15,1
1777177200,2026-04-26 06:20,34.31,989.98,1015.76,214,22.19,5.73,-13,1
1777177261,2026-04-26 06:21,34.32,989.91,1015.69,214,22.18,5.73,-15,1
1777177322,2026-04-26 06:22,34.35,989.93,1015.71,214,22.18,5.74,-16,1
1777177383,2026-04-26 06:23,34.32,990.00,1015.78,214,22.19,5.74,-15,1
1777177444,2026-04-26 06:24,34.32,990.02,1015.80,214,22.19,5.74,-13,1
1777177505,2026-04-26 06:25,34.34,990.04,1015.83,214,22.19,5.75,-15,1
1777177566,2026-04-26 06:26,34.46,990.20,1015.98,214,22.19,5.80,-16,1
1777177627,2026-04-26 06:27,34.28,990.15,1015.93,214,22.20,5.73,-13,1
1777177688,2026-04-26 06:28,34.27,990.17,1015.96,214,22.20,5.73,-15,1
1777177749,2026-04-26 06:29,34.25,990.18,1015.96,214,22.21,5.73,-14,1
1777177810,2026-04-26 06:30,34.28,990.19,1015.97,214,22.21,5.74,-14,1
1777177871,2026-04-26 06:31,34.25,990.26,1016.05,214,22.21,5.73,-14,1
1777177931,2026-04-26 06:32,34.27,990.14,1015.93,214,22.21,5.73,-14,1
1777177993,2026-04-26 06:33,34.25,990.16,1015.95,214,22.21,5.73,-14,1
1777178054,2026-04-26 06:34,34.27,990.30,1016.08,214,22.20,5.73,-15,1
1777178116,2026-04-26 06:35,34.28,990.28,1016.07,214,22.20,5.73,-13,1
1777178177,2026-04-26 06:36,34.27,990.33,1016.12,214,22.21,5.73,-14,1
1777178238,2026-04-26 06:37,34.25,990.35,1016.13,214,22.21,5.73,-15,1
1777178299,2026-04-26 06:38,34.23,990.25,1016.04,214,22.22,5.73,-15,1
1777178361,2026-04-26 06:39,34.22,990.34,1016.12,214,22.23,5.73,-15,1
1777178422,2026-04-26 06:40,34.21,990.36,1016.14,214,22.22,5.72,-15,1
1777178483,2026-04-26 06:41,34.20,990.27,1016.05,214,22.23,5.72,-15,1
1777178544,2026-04-26 06:42,34.18,990.27,1016.06,214,22.24,5.72,-15,1
1777178604,2026-04-26 06:43,34.18,990.40,1016.18,214,22.25,5.73,-15,1
1777178665,2026-04-26 06:44,34.17,990.51,1016.29,214,22.24,5.72,-15,1
1777178725,2026-04-26 06:45,34.17,990.37,1016.16,214,22.24,5.72,-16,1
1777178786,2026-04-26 06:46,34.16,990.52,1016.30,214,22.26,5.73,-15,1
1777178847,2026-04-26 06:47,34.16,990.50,1016.28,214,22.26,5.73,-14,1
1777178969,2026-04-26 06:49,34.17,990.56,1016.34,214,22.27,5.75,-15,1
1777179030,2026-04-26 06:50,34.03,990.58,1016.37,214,22.27,5.69,-16,1
1777179091,2026-04-26 06:51,34.13,990.55,1016.33,214,22.26,5.72,-13,1
1777179151,2026-04-26 06:52,34.13,990.59,1016.37,214,22.27,5.73,-14,1
1777179212,2026-04-26 06:53,34.15,990.63,1016.41,214,22.26,5.73,-15,1
1777179273,2026-04-26 06:54,34.16,990.62,1016.40,214,22.26,5.73,-15,1
1777179335,2026-04-26 06:55,34.13,990.61,1016.39,214,22.27,5.73,-14,1
1777179396,2026-04-26 06:56,33.88,990.65,1016.43,214,22.27,5.62,-16,1
1777179457,2026-04-26 06:57,34.13,990.63,1016.41,214,22.27,5.73,-15,1
1777179518,2026-04-26 06:58,34.12,990.72,1016.50,214,22.28,5.73,-15,1
1777179579,2026-04-26 06:59,34.12,990.81,1016.59,214,22.27,5.72,-16,1
1777179640,2026-04-26 07:00,33.95,990.84,1016.62,214,22.28,5.66,-13,1
1777179700,2026-04-26 07:01,34.01,990.86,1016.65,214,22.29,5.70,-14,1
1777179761,2026-04-26 07:02,34.01,990.83,1016.61,214,22.29,5.70,-15,1
1777179822,2026-04-26 07:03,34.06,990.84,1016.62,214,22.29,5.72,-15,1
1777179883,2026-04-26 07:04,34.08,990.91,1016.69,214,22.28,5.71,-14,1
1777179944,2026-04-26 07:05,34.10,990.94,1016.72,214,22.28,5.72,-14,1
1777180005,2026-04-26 07:06,34.10,990.91,1016.70,214,22.28,5.72,-15,1
1777180066,2026-04-26 07:07,34.08,990.85,1016.63,214,22.28,5.72,-12,1
1777180127,2026-04-26 07:08,34.10,990.96,1016.74,214,22.27,5.71,-16,1
1777180188,2026-04-26 07:09,34.11,990.99,1016.77,214,22.27,5.72,-16,1
1777180249,2026-04-26 07:10,34.07,991.06,1016.85,214,22.27,5.71,-15,1
1777180310,2026-04-26 07:11,34.07,991.06,1016.85,214,22.27,5.71,-14,1
1777180371,2026-04-26 07:12,34.05,991.07,1016.86,214,22.28,5.71,-15,1
1777180432,2026-04-26 07:13,34.05,991.14,1016.92,214,22.29,5.71,-16,1
1777180493,2026-04-26 07:14,34.14,991.09,1016.87,214,22.28,5.74,-16,1
1777180554,2026-04-26 07:15,34.08,991.16,1016.95,214,22.28,5.71,-12,1
1777180615,2026-04-26 07:16,34.03,991.18,1016.96,214,22.28,5.70,-14,1
1777180676,2026-04-26 07:17,34.05,991.22,1017.00,214,22.27,5.70,-13,1
1777180737,2026-04-26 07:18,34.04,991.30,1017.09,214,22.28,5.70,-15,1
1777180798,2026-04-26 07:19,34.02,991.19,1016.97,214,22.29,5.70,-15,1
1777180859,2026-04-26 07:20,33.99,991.33,1017.11,214,22.30,5.70,-15,1
1777180920,2026-04-26 07:22,33.96,991.37,1017.15,214,22.30,5.68,-15,1
1777180981,2026-04-26 07:23,33.99,991.34,1017.12,214,22.30,5.70,-15,1
1777181042,2026-04-26 07:24,33.99,991.36,1017.14,214,22.29,5.69,-14,1
1777181103,2026-04-26 07:25,33.95,991.43,1017.22,214,22.30,5.68,-14,1
1777181164,2026-04-26 07:26,33.95,991.61,1017.39,214,22.31,5.69,-14,1
1777181225,2026-04-26 07:27,33.86,991.60,1017.38,214,22.31,5.65,-16,1
1777181286,2026-04-26 07:28,33.95,991.64,1017.43,214,22.31,5.69,-14,1
1777181347,2026-04-26 07:29,33.86,991.60,1017.38,214,22.32,5.66,-14,1
1777181408,2026-04-26 07:30,33.91,991.63,1017.41,214,22.32,5.68,-14,1
1777181470,2026-04-26 07:31,33.92,991.60,1017.38,214,22.32,5.69,-15,1
1777181530,2026-04-26 07:32,33.99,991.67,1017.45,214,22.32,5.71,-14,1
1777181591,2026-04-26 07:33,33.90,991.58,1017.36,214,22.32,5.68,-14,1
1777181652,2026-04-26 07:34,33.90,991.60,1017.38,214,22.32,5.68,-15,1
1777181713,2026-04-26 07:35,33.88,991.55,1017.33,214,22.32,5.67,-14,1
1777181775,2026-04-26 07:36,33.88,991.61,1017.39,214,22.33,5.68,-15,1
1777181836,2026-04-26 07:37,33.87,991.73,1017.51,214,22.32,5.66,-16,1
1777181897,2026-04-26 07:38,33.88,991.71,1017.50,214,22.33,5.68,-15,1
1777181958,2026-04-26 07:39,33.86,991.77,1017.55,214,22.33,5.67,-14,1
1777182020,2026-04-26 07:40,33.87,991.82,1017.61,214,22.33,5.67,-15,1
1777182081,2026-04-26 07:41,34.12,991.78,1017.57,214,22.33,5.78,-14,1
1777182142,2026-04-26 07:42,33.86,991.83,1017.62,214,22.34,5.68,-14,1
1777182202,2026-04-26 07:43,33.84,991.92,1017.71,214,22.34,5.67,-15,1
1777182263,2026-04-26 07:44,33.85,991.90,1017.68,214,22.33,5.66,-16,1
1777182324,2026-04-26 07:45,33.87,991.92,1017.70,214,22.32,5.66,-14,1
1777182384,2026-04-26 07:46,33.87,992.01,1017.79,214,22.32,5.66,-15,1
1777182445,2026-04-26 07:47,33.86,992.02,1017.80,214,22.32,5.66,-15,1
1777182627,2026-04-26 07:50,33.95,992.14,1017.92,214,22.33,5.70,-14,1
1777182688,2026-04-26 07:51,33.86,992.10,1017.89,214,22.33,5.67,-16,1
1777182749,2026-04-26 07:52,33.88,992.09,1017.87,214,22.33,5.68,-15,1
1777182810,2026-04-26 07:53,33.88,992.15,1017.94,214,22.32,5.67,-15,1
1777182871,2026-04-26 07:54,33.88,992.09,1017.87,214,22.32,5.67,-14,1
1777182932,2026-04-26 07:55,33.88,991.88,1017.67,214,22.31,5.66,-16,1
1777182993,2026-04-26 07:56,33.88,992.12,1017.90,214,22.32,5.67,-14,1
1777183054,2026-04-26 07:57,33.88,992.25,1018.03,214,22.32,5.67,-14,1
1777183115,2026-04-26 07:58,33.87,992.20,1017.99,214,22.32,5.66,-15,1
1777183176,2026-04-26 07:59,33.88,992.20,1017.99,214,22.32,5.67,-15,1
1777183237,2026-04-26 08:00,33.99,992.26,1018.04,214,22.31,5.71,-16,1
1777183299,2026-04-26 08:01,33.91,992.26,1018.05,214,22.32,5.68,-14,1
1777183360,2026-04-26 08:02,33.89,992.34,1018.13,214,22.32,5.67,-15,1
1777183482,2026-04-26 08:04,33.74,992.33,1018.11,214,22.31,5.60,-16,1
1777183542,2026-04-26 08:05,33.88,992.35,1018.13,214,22.32,5.67,-15,1
1777183603,2026-04-26 08:06,33.91,992.35,1018.13,214,22.31,5.67,-15,1
1777183664,2026-04-26 08:07,33.91,992.38,1018.16,214,22.30,5.66,-15,1
1777183725,2026-04-26 08:08,33.89,992.32,1018.11,214,22.30,5.65,-16,1
1777183786,2026-04-26 08:09,33.91,992.33,1018.11,214,22.31,5.67,-14,1
1777183847,2026-04-26 08:10,33.90,992.35,1018.14,214,22.31,5.67,-15,1
1777183908,2026-04-26 08:11,33.88,992.32,1018.10,214,22.31,5.66,-15,1
1777183969,2026-04-26 08:12,33.67,992.39,1018.17,214,22.30,5.56,-15,1
1777184030,2026-04-26 08:13,33.90,992.34,1018.12,214,22.30,5.66,-14,1
1777184091,2026-04-26 08:14,33.88,992.36,1018.14,214,22.31,5.66,-13,1
1777184152,2026-04-26 08:15,33.89,992.35,1018.13,214,22.31,5.66,-13,1
1777184214,2026-04-26 08:16,33.88,992.41,1018.20,214,22.31,5.66,-14,1
1777184275,2026-04-26 08:17,33.87,992.38,1018.16,214,22.31,5.65,-15,1
1777184336,2026-04-26 08:18,33.91,992.45,1018.23,214,22.30,5.66,-15,1
1777184397,2026-04-26 08:19,33.87,992.43,1018.21,214,22.31,5.65,-15,1
1777184458,2026-04-26 08:20,33.89,992.49,1018.28,214,22.30,5.65,-15,1
1777184518,2026-04-26 08:21,33.89,992.55,1018.33,214,22.30,5.65,-15,1
1777184579,2026-04-26 08:22,33.84,992.43,1018.21,214,22.31,5.64,-15,1
1777184640,2026-04-26 08:24,33.89,992.43,1018.21,214,22.31,5.66,-15,1
1777184701,2026-04-26 08:25,33.90,992.57,1018.35,214,22.30,5.66,-14,1
1777184762,2026-04-26 08:26,33.89,992.61,1018.39,214,22.31,5.66,-15,1
1777184823,2026-04-26 08:27,33.90,992.62,1018.40,214,22.30,5.66,-15,1
1777184884,2026-04-26 08:28,33.89,992.56,1018.34,214,22.30,5.65,-16,1
1777184945,2026-04-26 08:29,33.89,992.68,1018.47,214,22.30,5.65,-15,1
1777185067,2026-04-26 08:31,33.92,992.66,1018.44,214,22.30,5.67,-14,1
1777185129,2026-04-26 08:32,33.88,992.69,1018.48,214,22.29,5.64,-14,1
1777185190,2026-04-26 08:33,33.88,992.68,1018.46,214,22.30,5.65,-14,1
1777185251,2026-04-26 08:34,33.88,992.72,1018.50,214,22.29,5.64,-13,1
1777185311,2026-04-26 08:35,33.86,992.72,1018.50,214,22.31,5.65,-13,1
1777185372,2026-04-26 08:36,33.87,992.72,1018.50,214,22.30,5.65,-15,1
1777185433,2026-04-26 08:37,33.88,992.71,1018.50,214,22.30,5.65,-15,1
1777185494,2026-04-26 08:38,33.87,992.74,1018.52,214,22.30,5.65,-13,1
1777185557,2026-04-26 08:39,33.87,992.73,1018.52,214,22.30,5.65,-14,1
1777185680,2026-04-26 08:41,33.70,992.76,1018.54,214,22.32,5.59,-15,1
1777185741,2026-04-26 08:42,33.87,992.76,1018.54,214,22.31,5.65,-15,1
1777185862,2026-04-26 08:44,33.84,992.80,1018.59,214,22.31,5.64,-15,1
1777185923,2026-04-26 08:45,33.84,992.80,1018.58,214,22.30,5.63,-15,1
1777185984,2026-04-26 08:46,33.81,992.82,1018.60,214,22.30,5.62,-15,1
1777186045,2026-04-26 08:47,33.86,992.91,1018.69,214,22.31,5.65,-15,1
1777186106,2026-04-26 08:48,33.84,992.85,1018.63,214,22.32,5.65,-14,1
1777186167,2026-04-26 08:49,33.81,992.88,1018.66,214,22.33,5.64,-14,1
1777186228,2026-04-26 08:50,33.82,992.81,1018.59,214,22.32,5.64,-18,1
1777186290,2026-04-26 08:51,33.84,992.81,1018.59,214,22.32,5.65,-14,1
1777186351,2026-04-26 08:52,33.83,992.77,1018.55,214,22.32,5.64,-14,1
1777186412,2026-04-26 08:53,33.84,992.83,1018.61,214,22.31,5.64,-14,1
1777186473,2026-04-26 08:54,33.85,992.80,1018.58,214,22.30,5.64,-14,1
1777186595,2026-04-26 08:56,33.56,992.88,1018.67,214,22.31,5.52,-15,1
1777186717,2026-04-26 08:58,33.84,992.83,1018.62,214,22.31,5.64,-13,1
1777186778,2026-04-26 08:59,33.84,992.92,1018.70,214,22.32,5.65,-15,1
1777186839,2026-04-26 09:00,33.92,992.94,1018.73,214,22.33,5.69,-15,1
1777186901,2026-04-26 09:01,33.82,992.92,1018.71,214,22.32,5.64,-13,1
1777186962,2026-04-26 09:02,33.83,992.97,1018.75,214,22.32,5.64,-15,1
1777187023,2026-04-26 09:03,33.82,992.92,1018.71,214,22.32,5.64,-13,1
1777187083,2026-04-26 09:04,33.87,993.02,1018.80,214,22.32,5.66,-15,1
1777187144,2026-04-26 09:05,33.85,992.92,1018.70,214,22.31,5.65,-14,1
1777187205,2026-04-26 09:06,33.85,993.00,1018.78,214,22.30,5.64,-14,1
1777187266,2026-04-26 09:07,33.83,992.95,1018.73,214,22.31,5.64,-14,1
1777187327,2026-04-26 09:08,33.83,993.06,1018.85,214,22.31,5.64,-15,1
1777187388,2026-04-26 09:09,33.84,993.17,1018.95,214,22.31,5.64,-15,1
1777187449,2026-04-26 09:10,33.82,993.18,1018.97,214,22.32,5.64,-14,1
1777187511,2026-04-26 09:11,33.83,993.13,1018.91,214,22.31,5.64,-13,1
1777187572,2026-04-26 09:12,33.78,993.16,1018.94,214,22.32,5.63,-14,1
1777187633,2026-04-26 09:13,33.81,993.08,1018.87,214,22.32,5.64,-15,1
1777187694,2026-04-26 09:14,33.79,993.08,1018.86,214,22.32,5.63,-14,1
1777187755,2026-04-26 09:15,33.79,993.07,1018.86,214,22.32,5.63,-16,1
1777187817,2026-04-26 09:16,33.79,993.14,1018.92,214,22.32,5.63,-15,1
1777187878,2026-04-26 09:17,33.78,993.22,1019.01,214,22.33,5.64,-15,1
1777187939,2026-04-26 09:18,33.45,993.21,1018.99,214,22.33,5.49,-14,1
1777188000,2026-04-26 09:20,33.79,993.26,1019.05,214,22.33,5.64,-15,1
1777188061,2026-04-26 09:21,33.78,993.23,1019.01,214,22.34,5.64,-14,1
1777188122,2026-04-26 09:22,33.79,993.28,1019.07,214,22.33,5.64,-15,1
1777188183,2026-04-26 09:23,33.79,993.25,1019.04,214,22.33,5.64,-15,1
1777188243,2026-04-26 09:24,33.78,993.25,1019.04,214,22.33,5.63,-14,1
1777188304,2026-04-26 09:25,33.79,993.30,1019.08,214,22.34,5.64,-14,1
1777188366,2026-04-26 09:26,33.77,993.31,1019.09,214,22.33,5.63,-15,1
1777188427,2026-04-26 09:27,33.77,993.35,1019.14,214,22.34,5.64,-15,1
1777188488,2026-04-26 09:28,33.77,993.32,1019.11,214,22.35,5.65,-15,1
1777188549,2026-04-26 09:29,33.75,993.34,1019.13,214,22.34,5.63,-16,1
1777188610,2026-04-26 09:30,33.75,993.31,1019.10,214,22.34,5.63,-15,1
1777188733,2026-04-26 09:32,33.60,993.29,1019.07,214,22.33,5.56,-14,1
1777188794,2026-04-26 09:33,33.79,993.31,1019.10,214,22.33,5.64,-13,1
1777188855,2026-04-26 09:34,33.76,993.31,1019.09,214,22.34,5.63,-15,1
1777188915,2026-04-26 09:35,33.76,993.29,1019.08,214,22.34,5.63,-14,1
1777188977,2026-04-26 09:36,33.76,993.35,1019.13,214,22.35,5.64,-15,1
1777189038,2026-04-26 09:37,33.76,993.35,1019.13,214,22.35,5.64,-13,1
1777189100,2026-04-26 09:38,33.76,993.37,1019.15,214,22.35,5.64,-16,1
1777189161,2026-04-26 09:39,33.77,993.37,1019.15,214,22.35,5.65,-16,1
1777189222,2026-04-26 09:40,33.76,993.32,1019.10,214,22.35,5.64,-15,1
1777189343,2026-04-26 09:42,33.75,993.44,1019.23,214,22.34,5.63,-15,1
1777189464,2026-04-26 09:44,33.71,993.52,1019.30,214,22.36,5.63,-15,1
1777189525,2026-04-26 09:45,33.75,993.53,1019.31,214,22.36,5.65,-14,1
1777189585,2026-04-26 09:46,33.75,993.62,1019.40,214,22.36,5.65,-16,1
1777189646,2026-04-26 09:47,33.72,993.53,1019.31,214,22.37,5.64,-13,1
1777189707,2026-04-26 09:48,33.71,993.55,1019.33,214,22.37,5.64,-14,1
1777189769,2026-04-26 09:49,33.73,993.50,1019.28,214,22.36,5.64,-16,1
1777189829,2026-04-26 09:50,33.71,993.56,1019.34,214,22.36,5.63,-14,1
1777189890,2026-04-26 09:51,33.86,993.59,1019.37,214,22.37,5.70,-14,1
1777190073,2026-04-26 09:54,33.72,993.66,1019.44,214,22.37,5.64,-15,1
1777190135,2026-04-26 09:55,33.70,993.64,1019.42,214,22.37,5.63,-15,1
1777190195,2026-04-26 09:56,33.72,993.50,1019.29,214,22.36,5.63,-13,1
1777190257,2026-04-26 09:57,33.72,993.67,1019.46,214,22.36,5.63,-15,1
1777190318,2026-04-26 09:58,33.73,993.72,1019.51,214,22.36,5.64,-14,1
1777190379,2026-04-26 09:59,33.62,993.76,1019.54,214,22.36,5.59,-12,1
1777190440,2026-04-26 10:00,33.94,993.80,1019.59,214,22.37,5.74,-15,1
1777190501,2026-04-26 10:01,33.73,993.85,1019.63,214,22.36,5.64,-15,1
1777190562,2026-04-26 10:02,33.74,993.83,1019.61,214,22.37,5.65,-15,1
1777190623,2026-04-26 10:03,33.72,993.90,1019.68,214,22.36,5.63,-14,1
1777190684,2026-04-26 10:04,33.64,993.81,1019.59,214,22.36,5.60,-14,1
1777190745,2026-04-26 10:05,33.73,993.75,1019.53,214,22.37,5.65,-16,1
1777190806,2026-04-26 10:06,33.73,993.81,1019.59,214,22.36,5.64,-15,1
1777190867,2026-04-26 10:07,33.72,993.84,1019.63,214,22.37,5.64,-14,1
1777190928,2026-04-26 10:08,33.71,993.79,1019.58,214,22.38,5.65,-14,1
1777190989,2026-04-26 10:09,33.71,993.79,1019.58,214,22.38,5.65,-15,1
1777191111,2026-04-26 10:11,33.72,993.80,1019.58,214,22.37,5.64,-15,1
1777191172,2026-04-26 10:12,33.70,993.86,1019.64,214,22.38,5.64,-15,1
1777191233,2026-04-26 10:13,33.72,993.75,1019.54,214,22.38,5.65,-15,1
1777191294,2026-04-26 10:14,33.72,993.78,1019.56,214,22.37,5.64,-15,1
1777191355,2026-04-26 10:15,33.71,993.77,1019.55,214,22.36,5.63,-16,1
1777191416,2026-04-26 10:16,33.61,993.87,1019.65,214,22.36,5.59,-14,1
1777191477,2026-04-26 10:17,33.46,993.88,1019.67,214,22.36,5.52,-13,1
1777191539,2026-04-26 10:18,33.73,993.73,1019.51,214,22.36,5.64,-14,1
1777191600,2026-04-26 10:20,33.74,993.79,1019.57,214,22.36,5.64,-16,1
1777191661,2026-04-26 10:21,33.85,993.79,1019.57,214,22.36,5.69,-15,1
1777191722,2026-04-26 10:22,33.72,993.82,1019.61,214,22.36,5.63,-14,1
1777191783,2026-04-26 10:23,33.72,993.84,1019.62,214,22.37,5.64,-14,1
1777191844,2026-04-26 10:24,33.71,993.84,1019.62,214,22.36,5.63,-15,1
1777191905,2026-04-26 10:25,33.72,993.82,1019.60,214,22.36,5.63,-15,1
1777191966,2026-04-26 10:26,33.71,993.82,1019.61,214,22.35,5.62,-15,1
1777192027,2026-04-26 10:27,33.71,993.88,1019.66,214,22.35,5.62,-14,1
1777192088,2026-04-26 10:28,33.69,993.76,1019.54,214,22.36,5.62,-14,1
1777192149,2026-04-26 10:29,33.63,994.00,1019.78,214,22.36,5.60,-14,1
1777192210,2026-04-26 10:30,33.71,994.02,1019.81,214,22.36,5.63,-14,1
1777192334,2026-04-26 10:32,33.71,994.05,1019.83,214,22.36,5.63,-15,1
1777192396,2026-04-26 10:33,33.70,994.00,1019.78,214,22.36,5.63,-15,1
1777192457,2026-04-26 10:34,33.70,994.08,1019.87,214,22.36,5.63,-14,1
1777192519,2026-04-26 10:35,33.75,994.05,1019.83,214,22.34,5.63,-15,1
1777192581,2026-04-26 10:36,33.73,994.05,1019.84,214,22.34,5.62,-14,1
1777192642,2026-04-26 10:37,33.72,994.14,1019.92,214,22.34,5.62,-15,1
1777192702,2026-04-26 10:38,33.76,994.14,1019.92,214,22.34,5.63,-15,1
1777192763,2026-04-26 10:39,33.76,994.09,1019.87,214,22.33,5.63,-16,1
1777192824,2026-04-26 10:40,33.74,994.15,1019.93,214,22.34,5.63,-15,1
1777192885,2026-04-26 10:41,34.07,994.03,1019.82,214,22.33,5.76,-15,1
1777192945,2026-04-26 10:42,33.73,993.99,1019.78,214,22.33,5.61,-15,1
1777193005,2026-04-26 10:43,33.74,994.04,1019.82,214,22.33,5.62,-14,1
1777193066,2026-04-26 10:44,33.71,994.03,1019.82,214,22.34,5.61,-15,1
1777193127,2026-04-26 10:45,33.72,994.02,1019.80,214,22.34,5.62,-15,1
1777193188,2026-04-26 10:46,33.70,994.04,1019.82,214,22.35,5.62,-16,1
1777193249,2026-04-26 10:47,33.63,994.07,1019.85,214,22.34,5.58,-14,1
1777193310,2026-04-26 10:48,33.71,993.95,1019.74,214,22.34,5.61,-14,1
1777193371,2026-04-26 10:49,33.70,994.01,1019.79,214,22.34,5.61,-15,1
1777193432,2026-04-26 10:50,33.73,994.01,1019.80,214,22.32,5.60,-16,1
1777193493,2026-04-26 10:51,33.75,994.00,1019.78,214,22.33,5.62,-15,1
1777193554,2026-04-26 10:52,33.75,994.02,1019.80,214,22.33,5.62,-14,1
1777193615,2026-04-26 10:53,33.72,994.03,1019.82,214,22.34,5.62,-14,1
1777193676,2026-04-26 10:54,33.76,994.01,1019.79,214,22.32,5.62,-14,1
1777193737,2026-04-26 10:55,33.73,994.00,1019.79,214,22.32,5.60,-14,1
1777193798,2026-04-26 10:56,33.77,993.98,1019.77,214,22.33,5.63,-14,1
1777193859,2026-04-26 10:57,33.75,994.04,1019.82,214,22.33,5.62,-14,1
1777193920,2026-04-26 10:58,33.72,994.05,1019.84,214,22.34,5.62,-15,1
1777193982,2026-04-26 10:59,33.64,994.11,1019.90,214,22.33,5.57,-15,1
1777194043,2026-04-26 11:00,33.76,994.11,1019.89,214,22.33,5.63,-15,1
1777194104,2026-04-26 11:01,33.76,994.02,1019.81,214,22.32,5.62,-15,1
1777194166,2026-04-26 11:02,33.74,994.02,1019.81,214,22.33,5.62,-15,1
1777194227,2026-04-26 11:03,33.73,994.10,1019.89,214,22.32,5.60,-14,1
1777194289,2026-04-26 11:04,33.78,994.00,1019.78,214,22.32,5.63,-15,1
1777194350,2026-04-26 11:05,33.76,993.94,1019.72,214,22.33,5.63,-15,1
1777194411,2026-04-26 11:06,34.08,994.00,1019.78,214,22.32,5.75,-14,1
1777194472,2026-04-26 11:07,33.77,994.03,1019.81,214,22.32,5.62,-14,1
1777194533,2026-04-26 11:08,33.76,994.03,1019.81,214,22.32,5.62,-16,1
1777194594,2026-04-26 11:09,33.54,994.02,1019.80,214,22.32,5.52,-16,1
1777194655,2026-04-26 11:10,33.74,994.07,1019.85,214,22.33,5.62,-15,1
1777194716,2026-04-26 11:11,33.75,994.11,1019.90,214,22.34,5.63,-14,1
1777194777,2026-04-26 11:12,33.73,994.15,1019.93,214,22.34,5.62,-15,1
1777194838,2026-04-26 11:13,33.60,994.22,1020.00,214,22.34,5.56,-14,1
1777194899,2026-04-26 11:14,33.74,994.23,1020.01,214,22.34,5.63,-15,1
1777195021,2026-04-26 11:17,33.73,994.24,1020.02,214,22.33,5.61,-13,1
1777195082,2026-04-26 11:18,33.75,994.18,1019.97,214,22.33,5.62,-15,1
1777195204,2026-04-26 11:20,33.77,994.28,1020.06,214,22.32,5.62,-15,1
1777195264,2026-04-26 11:21,33.75,994.25,1020.04,214,22.33,5.62,-16,1
1777195325,2026-04-26 11:22,33.77,994.28,1020.06,214,22.32,5.62,-13,1
1777195386,2026-04-26 11:23,33.76,994.30,1020.08,214,22.33,5.63,-14,1
1777195447,2026-04-26 11:24,33.74,994.30,1020.09,214,22.33,5.62,-14,1
1777195508,2026-04-26 11:25,33.46,994.39,1020.17,214,22.33,5.50,-15,1
1777195569,2026-04-26 11:26,33.75,994.54,1020.32,214,22.33,5.62,-16,1
1777195630,2026-04-26 11:27,33.68,994.47,1020.26,214,22.34,5.60,-15,1
1777195692,2026-04-26 11:28,33.75,994.43,1020.21,214,22.34,5.63,-15,1
1777195753,2026-04-26 11:29,33.76,994.41,1020.19,214,22.33,5.63,-15,1
1777195814,2026-04-26 11:30,33.75,994.43,1020.22,214,22.34,5.63,-14,1
1777195875,2026-04-26 11:31,33.77,994.50,1020.29,214,22.33,5.63,-14,1
1777195936,2026-04-26 11:32,33.46,994.45,1020.23,214,22.34,5.50,-15,1
1777195997,2026-04-26 11:33,33.74,994.50,1020.28,214,22.33,5.62,-15,1
1777196059,2026-04-26 11:34,33.74,994.53,1020.31,214,22.33,5.62,-15,1
1777196120,2026-04-26 11:35,33.74,994.64,1020.43,214,22.34,5.63,-15,1
1777196181,2026-04-26 11:36,33.51,994.64,1020.42,214,22.34,5.53,-13,1
1777196242,2026-04-26 11:37,33.73,994.56,1020.34,214,22.32,5.60,-13,1
1777196363,2026-04-26 11:39,33.79,994.55,1020.33,214,22.31,5.62,-16,1
1777196424,2026-04-26 11:40,33.77,994.61,1020.39,214,22.32,5.62,-15,1
1777196484,2026-04-26 11:41,33.64,994.57,1020.35,214,22.32,5.57,-15,1
1777196545,2026-04-26 11:42,33.46,994.59,1020.38,214,22.32,5.49,-16,1
1777196605,2026-04-26 11:43,33.76,994.53,1020.32,214,22.32,5.62,-14,1
1777196666,2026-04-26 11:44,33.76,994.56,1020.34,214,22.32,5.62,-12,1
1777196727,2026-04-26 11:45,33.76,994.54,1020.32,214,22.34,5.63,-16,1
1777196789,2026-04-26 11:46,33.76,994.52,1020.30,214,22.34,5.63,-16,1
1777196850,2026-04-26 11:47,33.77,994.55,1020.34,214,22.33,5.63,-16,1
1777196911,2026-04-26 11:48,33.73,994.58,1020.36,214,22.35,5.63,-15,1
1777197033,2026-04-26 11:50,33.76,994.57,1020.35,214,22.33,5.63,-15,1
1777197094,2026-04-26 11:51,33.74,994.61,1020.39,214,22.34,5.63,-15,1
1777197155,2026-04-26 11:52,33.74,994.66,1020.45,214,22.34,5.63,-15,1
1777197216,2026-04-26 11:53,33.77,994.73,1020.52,214,22.33,5.63,-15,1
1777197277,2026-04-26 11:54,33.76,994.72,1020.50,214,22.33,5.63,-16,1
1777197338,2026-04-26 11:55,33.55,994.78,1020.56,214,22.34,5.55,-14,1
1777197399,2026-04-26 11:56,33.72,994.72,1020.50,214,22.33,5.61,-14,1
1777197521,2026-04-26 11:58,33.78,994.76,1020.55,214,22.32,5.63,-14,1
1777197583,2026-04-26 11:59,33.78,994.74,1020.53,214,22.33,5.64,-16,1
1777197644,2026-04-26 12:00,33.77,994.73,1020.51,214,22.34,5.64,-13,1
1777197705,2026-04-26 12:01,33.74,994.72,1020.50,214,22.34,5.63,-14,1
1777197766,2026-04-26 12:02,33.72,994.76,1020.55,214,22.35,5.63,-15,1
1777197887,2026-04-26 12:04,33.74,994.68,1020.46,214,22.35,5.63,-15,1
1777197948,2026-04-26 12:05,33.73,994.71,1020.49,214,22.36,5.64,-24,1
1777198009,2026-04-26 12:06,33.70,994.83,1020.61,214,22.36,5.63,-16,1
1777198071,2026-04-26 12:07,33.70,994.77,1020.55,214,22.37,5.63,-14,1
1777198132,2026-04-26 12:08,33.70,994.66,1020.44,214,22.37,5.63,-12,1
1777198193,2026-04-26 12:09,33.70,994.72,1020.50,214,22.38,5.64,-14,1
1777198255,2026-04-26 12:10,33.68,994.54,1020.32,214,22.38,5.63,-15,1
1777198377,2026-04-26 12:12,33.67,994.76,1020.54,214,22.39,5.64,-12,1
1777198438,2026-04-26 12:13,33.69,994.70,1020.48,214,22.39,5.65,-14,1
1777198499,2026-04-26 12:14,33.68,994.69,1020.47,214,22.39,5.64,-15,1
1777198560,2026-04-26 12:16,33.66,994.67,1020.45,214,22.39,5.63,-16,1
1777198622,2026-04-26 12:17,34.00,994.70,1020.48,214,22.38,5.77,-13,1
1777198683,2026-04-26 12:18,33.69,994.83,1020.61,214,22.39,5.65,-15,1
1777198745,2026-04-26 12:19,33.67,994.76,1020.54,214,22.39,5.64,-14,1
1777198806,2026-04-26 12:20,33.68,994.73,1020.51,214,22.39,5.64,-14,1
1777198867,2026-04-26 12:21,33.66,994.71,1020.50,214,22.39,5.63,-15,1
1777198928,2026-04-26 12:22,33.67,994.83,1020.61,214,22.39,5.64,-14,1
1777198989,2026-04-26 12:23,33.67,994.79,1020.57,214,22.39,5.64,-16,1
1777199050,2026-04-26 12:24,33.68,994.85,1020.63,214,22.39,5.64,-15,1
1777199111,2026-04-26 12:25,33.68,994.85,1020.64,214,22.39,5.64,-16,1
1777199172,2026-04-26 12:26,33.79,994.95,1020.74,214,22.39,5.69,-21,1
1777199234,2026-04-26 12:27,33.56,994.89,1020.67,214,22.39,5.59,-15,1
1777199295,2026-04-26 12:28,33.69,994.86,1020.64,214,22.38,5.64,-15,1
1777199356,2026-04-26 12:29,33.69,994.84,1020.62,214,22.37,5.63,-22,1
1777199417,2026-04-26 12:30,33.68,994.93,1020.72,214,22.37,5.62,-14,1
1777199478,2026-04-26 12:31,33.68,994.98,1020.76,214,22.38,5.63,-14,1
1777199540,2026-04-26 12:32,33.66,994.95,1020.73,214,22.39,5.63,-13,1
1777199601,2026-04-26 12:33,33.65,994.81,1020.60,214,22.41,5.65,-14,1
1777199662,2026-04-26 12:34,33.63,994.91,1020.69,214,22.41,5.64,-14,1
1777199723,2026-04-26 12:35,33.62,994.96,1020.74,214,22.41,5.63,-13,1
1777199785,2026-04-26 12:36,33.58,994.79,1020.58,214,22.43,5.64,-15,1
1777199846,2026-04-26 12:37,33.56,994.89,1020.67,214,22.44,5.64,-14,1
1777199907,2026-04-26 12:38,33.57,994.85,1020.63,214,22.44,5.64,-15,1
1777199968,2026-04-26 12:39,33.57,994.94,1020.73,214,22.44,5.64,-15,1
1777200029,2026-04-26 12:40,33.56,994.94,1020.73,214,22.45,5.65,-15,1
1777200090,2026-04-26 12:41,33.55,994.90,1020.69,214,22.45,5.64,-15,1
1777200213,2026-04-26 12:43,33.54,994.92,1020.70,214,22.46,5.65,-16,1
1777200335,2026-04-26 12:45,33.52,994.91,1020.69,214,22.46,5.64,-16,1
1777200396,2026-04-26 12:46,33.89,995.00,1020.78,214,22.46,5.80,-14,1
1777200457,2026-04-26 12:47,33.56,994.98,1020.77,214,22.46,5.65,-14,1
1777200518,2026-04-26 12:48,33.56,994.85,1020.63,214,22.44,5.64,-15,1
1777200579,2026-04-26 12:49,33.57,994.81,1020.59,214,22.43,5.63,-14,1
1777200640,2026-04-26 12:50,33.58,994.77,1020.55,214,22.43,5.64,-16,1
1777200701,2026-04-26 12:51,33.58,994.88,1020.67,214,22.43,5.64,-16,1
1777200762,2026-04-26 12:52,33.58,994.86,1020.65,214,22.42,5.63,-15,1
1777200822,2026-04-26 12:53,33.60,994.85,1020.64,214,22.40,5.62,-15,1
1777200883,2026-04-26 12:54,33.99,994.86,1020.64,214,22.41,5.79,-14,1
1777200944,2026-04-26 12:55,33.59,994.86,1020.64,214,22.41,5.62,-14,1
1777201004,2026-04-26 12:56,33.59,994.86,1020.64,214,22.41,5.62,-16,1
1777201065,2026-04-26 12:57,33.58,994.88,1020.66,214,22.42,5.63,-14,1
1777201187,2026-04-26 12:59,33.67,995.01,1020.80,214,22.44,5.68,-16,1
1777201248,2026-04-26 13:00,33.56,994.92,1020.70,214,22.44,5.64,-13,1
1777201308,2026-04-26 13:01,33.57,994.96,1020.74,214,22.43,5.63,-15,1
1777201369,2026-04-26 13:02,33.56,995.11,1020.89,214,22.43,5.63,-15,1
1777201430,2026-04-26 13:03,33.56,995.07,1020.85,214,22.43,5.63,-14,1
1777201490,2026-04-26 13:04,33.54,994.94,1020.72,214,22.43,5.62,-15,1
1777201552,2026-04-26 13:05,33.13,995.08,1020.86,214,22.42,5.43,-14,1
1777201613,2026-04-26 13:06,33.58,994.94,1020.72,214,22.42,5.63,-15,1
1777201674,2026-04-26 13:07,33.56,995.00,1020.79,214,22.41,5.61,-13,1
1777201735,2026-04-26 13:08,33.58,995.07,1020.85,214,22.42,5.63,-13,1
1777201796,2026-04-26 13:09,33.59,995.04,1020.82,214,22.40,5.61,-14,1
1777201857,2026-04-26 13:10,33.29,995.02,1020.80,214,22.41,5.49,-15,1
1777201919,2026-04-26 13:11,33.58,995.08,1020.87,214,22.40,5.61,-14,1
1777201980,2026-04-26 13:13,33.57,995.03,1020.81,214,22.41,5.61,-14,1
1777202041,2026-04-26 13:14,33.59,995.10,1020.88,214,22.40,5.61,-14,1
1777202102,2026-04-26 13:15,33.57,995.07,1020.86,214,22.42,5.62,-16,1
1777202164,2026-04-26 13:16,33.55,995.08,1020.86,214,22.41,5.61,-15,1
1777202225,2026-04-26 13:17,33.56,995.12,1020.91,214,22.41,5.61,-16,1
1777202286,2026-04-26 13:18,33.56,995.20,1020.99,214,22.41,5.61,-15,1
1777202347,2026-04-26 13:19,33.42,995.28,1021.06,214,22.40,5.54,-14,1
1777202408,2026-04-26 13:20,33.57,995.16,1020.94,214,22.40,5.61,-14,1
1777202469,2026-04-26 13:21,33.55,995.11,1020.89,214,22.41,5.60,-16,1
1777202530,2026-04-26 13:22,33.55,995.22,1021.00,214,22.40,5.60,-12,1
1777202591,2026-04-26 13:23,33.54,995.25,1021.03,214,22.42,5.61,-14,1
1777202652,2026-04-26 13:24,33.52,995.29,1021.08,214,22.43,5.61,-14,1
1777202714,2026-04-26 13:25,33.50,995.23,1021.02,214,22.44,5.61,-14,1
1777202775,2026-04-26 13:26,33.47,995.12,1020.90,214,22.46,5.61,-13,1
1777202836,2026-04-26 13:27,33.44,995.00,1020.78,214,22.49,5.63,-13,1
1777202897,2026-04-26 13:28,33.42,995.00,1020.78,214,22.50,5.63,-15,1
1777203018,2026-04-26 13:30,33.37,995.08,1020.86,214,22.52,5.63,-13,1
1777203079,2026-04-26 13:31,33.41,995.14,1020.92,214,22.52,5.64,-15,1
1777203140,2026-04-26 13:32,33.36,995.07,1020.85,214,22.52,5.62,-16,1
1777203201,2026-04-26 13:33,33.65,995.18,1020.97,214,22.52,5.74,-16,1
1777203262,2026-04-26 13:34,33.37,995.11,1020.90,214,22.53,5.63,-15,1
1777203323,2026-04-26 13:35,33.37,995.11,1020.90,214,22.52,5.63,-15,1
1777203384,2026-04-26 13:36,33.38,995.01,1020.80,214,22.53,5.64,-15,1
1777203445,2026-04-26 13:37,33.11,995.09,1020.87,214,22.53,5.52,-14,1
1777203506,2026-04-26 13:38,33.37,995.19,1020.97,214,22.52,5.63,-16,1
1777203568,2026-04-26 13:39,33.39,995.21,1021.00,214,22.51,5.63,-15,1
1777203628,2026-04-26 13:40,33.39,995.23,1021.02,214,22.51,5.63,-14,1
1777203690,2026-04-26 13:41,33.38,995.20,1020.99,214,22.52,5.63,-14,1
1777203751,2026-04-26 13:42,33.23,995.24,1021.02,214,22.51,5.55,-14,1
1777203812,2026-04-26 13:43,33.37,995.29,1021.08,214,22.51,5.62,-15,1
1777203873,2026-04-26 13:44,33.37,995.23,1021.01,214,22.51,5.62,-16,1
1777203995,2026-04-26 13:46,33.31,995.26,1021.04,214,22.53,5.61,-15,1
1777204056,2026-04-26 13:47,33.28,995.25,1021.04,214,22.54,5.60,-13,1
1777204117,2026-04-26 13:48,33.28,995.29,1021.07,214,22.55,5.61,-15,1
1777204178,2026-04-26 13:49,33.23,995.23,1021.01,214,22.57,5.61,-15,1
1777204239,2026-04-26 13:50,33.24,995.41,1021.19,214,22.58,5.62,-15,1
1777204300,2026-04-26 13:51,33.20,995.39,1021.18,214,22.59,5.61,-14,1
1777204360,2026-04-26 13:52,33.21,995.40,1021.18,214,22.59,5.62,-13,1
1777204422,2026-04-26 13:53,33.19,995.28,1021.07,214,22.60,5.62,-15,1
1777204482,2026-04-26 13:54,33.19,995.54,1021.33,214,22.62,5.64,-16,1
1777204543,2026-04-26 13:55,33.14,995.35,1021.14,214,22.63,5.62,-13,1
1777204603,2026-04-26 13:56,33.12,995.37,1021.16,214,22.64,5.62,-15,1
1777204664,2026-04-26 13:57,33.08,995.45,1021.23,214,22.65,5.61,-15,1
1777204785,2026-04-26 13:59,32.94,995.27,1021.05,214,22.68,5.58,-13,1
1777204846,2026-04-26 14:00,33.00,995.35,1021.14,214,22.70,5.62,-14,1
1777204907,2026-04-26 14:01,32.96,995.35,1021.13,214,22.71,5.61,-15,1
1777204968,2026-04-26 14:02,32.96,995.46,1021.24,214,22.73,5.63,-15,1
1777205029,2026-04-26 14:03,33.10,995.39,1021.17,214,22.73,5.69,-13,1
1777205089,2026-04-26 14:04,32.93,995.34,1021.12,214,22.75,5.63,-14,1
1777205150,2026-04-26 14:05,32.90,995.29,1021.07,214,22.76,5.63,-15,1
1777205211,2026-04-26 14:06,32.92,995.28,1021.07,214,22.76,5.64,-15,1
1777205272,2026-04-26 14:07,32.85,995.32,1021.10,214,22.78,5.62,-14,1
1777205333,2026-04-26 14:08,32.89,995.27,1021.05,214,22.78,5.64,-13,1
1777205394,2026-04-26 14:09,32.86,995.42,1021.20,214,22.80,5.65,-15,1
1777205455,2026-04-26 14:10,32.87,995.40,1021.18,214,22.79,5.64,-15,1
1777205516,2026-04-26 14:11,32.83,995.36,1021.14,214,22.81,5.64,-15,1
1777205577,2026-04-26 14:12,32.84,995.39,1021.18,214,22.81,5.65,-12,1
1777205638,2026-04-26 14:13,32.81,995.36,1021.14,214,22.83,5.65,-15,1
1777205699,2026-04-26 14:14,32.83,995.49,1021.28,214,22.82,5.65,-15,1
1777205760,2026-04-26 14:16,32.81,995.46,1021.24,214,22.84,5.66,-14,1
1777205882,2026-04-26 14:18,32.77,995.45,1021.23,214,22.85,5.65,-14,1
1777205944,2026-04-26 14:19,32.57,995.42,1021.20,214,22.87,5.58,-14,1
1777206005,2026-04-26 14:20,32.75,995.45,1021.24,214,22.88,5.67,-15,1
1777206066,2026-04-26 14:21,32.70,995.50,1021.28,214,22.90,5.66,-13,1
1777206127,2026-04-26 14:22,32.68,995.55,1021.34,214,22.92,5.67,-15,1
1777206188,2026-04-26 14:23,32.66,995.43,1021.22,214,22.93,5.67,-14,1
1777206249,2026-04-26 14:24,32.64,995.38,1021.16,214,22.94,5.67,-15,1
1777206310,2026-04-26 14:25,32.66,995.43,1021.22,214,22.94,5.68,-16,1
1777206371,2026-04-26 14:26,32.61,995.40,1021.18,214,22.95,5.67,-14,1
1777206432,2026-04-26 14:27,32.59,995.35,1021.13,214,22.97,5.67,-15,1
1777206494,2026-04-26 14:28,32.57,995.49,1021.27,214,22.97,5.67,-15,1
1777206555,2026-04-26 14:29,32.57,995.51,1021.29,214,22.98,5.67,-13,1
1777206616,2026-04-26 14:30,32.53,995.47,1021.25,214,23.00,5.68,-12,1
1777206677,2026-04-26 14:31,32.52,995.49,1021.27,214,23.00,5.67,-14,1
1777206738,2026-04-26 14:32,32.49,995.52,1021.30,214,23.02,5.68,-15,1
1777206799,2026-04-26 14:33,32.53,995.50,1021.29,214,23.02,5.69,-15,1
1777206859,2026-04-26 14:34,32.35,995.47,1021.25,214,23.01,5.60,-15,1
1777206920,2026-04-26 14:35,32.49,995.48,1021.26,214,23.01,5.67,-15,1
1777206980,2026-04-26 14:36,32.51,995.48,1021.26,214,23.00,5.67,-13,1
1777207041,2026-04-26 14:37,32.51,995.54,1021.33,214,23.01,5.68,-14,1
1777207103,2026-04-26 14:38,32.50,995.48,1021.26,214,23.02,5.68,-14,1
1777207164,2026-04-26 14:39,32.49,995.46,1021.24,214,23.02,5.68,-16,1
1777207225,2026-04-26 14:40,32.44,995.37,1021.15,214,23.03,5.66,-15,1
1777207286,2026-04-26 14:41,32.47,995.57,1021.35,214,23.03,5.68,-14,1
1777207347,2026-04-26 14:42,32.26,995.49,1021.27,214,23.03,5.58,-14,1
1777207408,2026-04-26 14:43,32.45,995.71,1021.50,214,23.04,5.68,-15,1
1777207469,2026-04-26 14:44,32.44,995.57,1021.36,214,23.04,5.67,-14,1
1777207530,2026-04-26 14:45,32.42,995.55,1021.34,214,23.05,5.67,-15,1
1777207591,2026-04-26 14:46,32.54,995.54,1021.33,214,23.06,5.73,-13,1
1777207652,2026-04-26 14:47,32.40,995.63,1021.42,214,23.05,5.66,-12,1
1777207714,2026-04-26 14:48,32.42,995.71,1021.50,214,23.04,5.66,-15,1
1777207775,2026-04-26 14:49,31.99,995.66,1021.45,214,23.03,5.46,-14,1
1777207836,2026-04-26 14:50,32.47,995.61,1021.39,214,23.01,5.66,-14,1
1777207897,2026-04-26 14:51,32.48,995.57,1021.36,214,23.00,5.65,-14,1
1777207959,2026-04-26 14:52,32.51,995.54,1021.33,214,23.00,5.67,-14,1
1777208020,2026-04-26 14:53,32.48,995.57,1021.35,214,23.00,5.65,-14,1
1777208081,2026-04-26 14:54,32.47,995.57,1021.36,214,23.02,5.67,-15,1
1777208141,2026-04-26 14:55,32.43,995.52,1021.30,214,23.03,5.66,-15,1
1777208202,2026-04-26 14:56,32.43,995.47,1021.25,214,23.04,5.67,-16,1
1777208263,2026-04-26 14:57,32.41,995.55,1021.34,214,23.05,5.67,-16,1
1777208323,2026-04-26 14:58,32.42,995.66,1021.45,214,23.07,5.69,-15,1
1777208384,2026-04-26 14:59,32.39,995.55,1021.33,214,23.09,5.69,-17,1
1777208444,2026-04-26 15:00,32.36,995.50,1021.29,214,23.10,5.69,-15,1
1777208505,2026-04-26 15:01,32.38,995.44,1021.23,214,23.09,5.69,-15,1
1777208567,2026-04-26 15:02,32.31,995.50,1021.28,214,23.12,5.68,-14,1
1777208628,2026-04-26 15:03,32.27,995.47,1021.25,214,23.14,5.68,-14,1
1777208688,2026-04-26 15:04,32.30,995.47,1021.26,214,23.13,5.69,-14,1
1777208749,2026-04-26 15:05,32.29,995.52,1021.30,214,23.13,5.68,-13,1
1777208810,2026-04-26 15:06,32.72,995.70,1021.48,214,23.12,5.86,-14,1
1777208871,2026-04-26 15:07,32.33,995.68,1021.47,214,23.10,5.68,-16,1
1777208931,2026-04-26 15:08,32.36,995.66,1021.44,214,23.09,5.68,-15,1
1777208992,2026-04-26 15:09,32.36,995.59,1021.37,214,23.09,5.68,-15,1
1777209053,2026-04-26 15:10,32.38,995.58,1021.37,214,23.09,5.69,-15,1
1777209114,2026-04-26 15:11,32.78,995.60,1021.38,214,23.10,5.87,-15,1
1777209175,2026-04-26 15:12,32.36,995.59,1021.37,214,23.10,5.69,-14,1
1777209236,2026-04-26 15:13,32.32,995.57,1021.35,214,23.12,5.69,-14,1
1777209297,2026-04-26 15:14,32.35,995.61,1021.40,214,23.14,5.72,-15,1
1777209359,2026-04-26 15:15,32.27,995.55,1021.33,214,23.14,5.68,-13,1
1777209420,2026-04-26 15:17,32.25,995.42,1021.20,214,23.16,5.69,-16,1
1777209481,2026-04-26 15:18,32.22,995.63,1021.41,214,23.18,5.69,-15,1
1777209542,2026-04-26 15:19,32.23,995.63,1021.41,214,23.17,5.69,-15,1
1777209603,2026-04-26 15:20,32.22,995.47,1021.26,214,23.19,5.70,-14,1
1777209664,2026-04-26 15:21,32.17,995.46,1021.24,214,23.21,5.70,-21,1
1777209725,2026-04-26 15:22,32.14,995.69,1021.47,214,23.23,5.70,-13,1
1777209786,2026-04-26 15:23,32.14,995.72,1021.50,214,23.24,5.71,-15,1
1777209847,2026-04-26 15:24,32.13,995.65,1021.43,214,23.24,5.70,-15,1
1777209909,2026-04-26 15:25,32.15,995.52,1021.30,214,23.23,5.71,-14,1
1777209970,2026-04-26 15:26,32.13,995.58,1021.36,214,23.24,5.71,-15,1
1777210031,2026-04-26 15:27,32.09,995.54,1021.32,214,23.25,5.70,-16,1
1777210092,2026-04-26 15:28,32.07,995.46,1021.24,214,23.26,5.70,-14,1
1777210153,2026-04-26 15:29,32.10,995.74,1021.52,214,23.28,5.73,-14,1
1777210214,2026-04-26 15:30,32.01,995.57,1021.36,214,23.29,5.70,-13,1
1777210275,2026-04-26 15:31,32.05,995.53,1021.31,214,23.29,5.72,-14,1
1777210335,2026-04-26 15:32,32.00,995.66,1021.45,214,23.31,5.71,-15,1
1777210396,2026-04-26 15:33,31.97,995.60,1021.38,214,23.32,5.70,-15,1
1777210457,2026-04-26 15:34,31.97,995.67,1021.46,214,23.33,5.71,-14,1
1777210518,2026-04-26 15:35,31.96,995.72,1021.51,214,23.34,5.72,-15,1
1777210579,2026-04-26 15:36,31.96,995.59,1021.37,214,23.34,5.72,-13,1
1777210640,2026-04-26 15:37,31.96,995.70,1021.48,214,23.34,5.72,-13,1
1777210761,2026-04-26 15:39,31.89,995.75,1021.54,214,23.37,5.71,-15,1
1777210823,2026-04-26 15:40,32.03,995.80,1021.58,214,23.38,5.78,-16,1
1777210883,2026-04-26 15:41,31.88,995.78,1021.56,214,23.38,5.72,-13,1
1777210944,2026-04-26 15:42,31.90,995.74,1021.52,214,23.38,5.72,-15,1
1777211005,2026-04-26 15:43,31.87,995.64,1021.43,214,23.40,5.73,-16,1
1777211066,2026-04-26 15:44,31.86,995.56,1021.34,214,23.41,5.74,-13,1
1777211127,2026-04-26 15:45,31.82,995.67,1021.45,214,23.42,5.72,-15,1
1777211188,2026-04-26 15:46,31.82,995.71,1021.50,214,23.43,5.73,-13,1
1777211250,2026-04-26 15:47,31.80,995.74,1021.52,214,23.45,5.74,-14,1
1777211311,2026-04-26 15:48,31.81,995.59,1021.38,214,23.44,5.74,-14,1
1777211372,2026-04-26 15:49,31.89,995.64,1021.42,214,23.45,5.78,-14,1
1777211433,2026-04-26 15:50,31.78,995.63,1021.41,214,23.45,5.73,-14,1
1777211494,2026-04-26 15:51,31.73,995.82,1021.60,214,23.47,5.72,-14,1
1777211555,2026-04-26 15:52,31.73,995.81,1021.59,214,23.48,5.73,-15,1
1777211616,2026-04-26 15:53,31.72,995.93,1021.71,214,23.49,5.74,-16,1
1777211677,2026-04-26 15:54,31.70,995.79,1021.57,214,23.50,5.74,-13,1
1777211738,2026-04-26 15:55,31.72,995.74,1021.53,214,23.50,5.75,-15,1
1777211799,2026-04-26 15:56,31.65,995.79,1021.58,214,23.54,5.75,-14,1
1777211859,2026-04-26 15:57,31.67,995.74,1021.52,214,23.52,5.74,-14,1
1777211920,2026-04-26 15:58,31.66,995.85,1021.63,214,23.52,5.74,-15,1
1777211980,2026-04-26 15:59,31.73,995.85,1021.63,214,23.49,5.74,-14,1
1777212042,2026-04-26 16:00,31.46,995.86,1021.65,214,23.48,5.61,-13,1
1777212103,2026-04-26 16:01,31.73,995.90,1021.69,214,23.48,5.73,-15,1
1777212163,2026-04-26 16:02,31.76,995.99,1021.77,214,23.46,5.73,-16,1
1777212224,2026-04-26 16:03,31.79,995.85,1021.64,214,23.43,5.72,-15,1
1777212285,2026-04-26 16:04,31.79,995.92,1021.70,214,23.44,5.73,-15,1
1777212346,2026-04-26 16:05,31.81,995.93,1021.72,214,23.44,5.74,-15,1
1777212408,2026-04-26 16:06,31.82,995.90,1021.68,214,23.44,5.74,-14,1
1777212469,2026-04-26 16:07,31.83,995.81,1021.60,214,23.43,5.74,-14,1
1777212530,2026-04-26 16:08,31.82,995.95,1021.73,214,23.45,5.75,-13,1
1777212591,2026-04-26 16:09,31.78,995.94,1021.72,214,23.46,5.74,-16,1
1777212651,2026-04-26 16:10,31.81,995.93,1021.71,214,23.46,5.76,-14,1
1777212712,2026-04-26 16:11,31.80,995.89,1021.67,214,23.46,5.75,-15,1
1777212834,2026-04-26 16:13,31.80,995.87,1021.65,214,23.47,5.76,-15,1
1777212895,2026-04-26 16:14,31.67,995.83,1021.61,214,23.48,5.71,-12,1
1777213017,2026-04-26 16:16,31.83,995.95,1021.74,214,23.47,5.77,-16,1
1777213078,2026-04-26 16:17,31.85,995.92,1021.70,214,23.46,5.77,-14,1
1777213139,2026-04-26 16:18,31.88,995.92,1021.70,214,23.44,5.77,-14,1
1777213261,2026-04-26 16:21,31.86,995.97,1021.75,214,23.45,5.77,-15,1
1777213322,2026-04-26 16:22,31.86,995.96,1021.74,214,23.45,5.77,-14,1
1777213383,2026-04-26 16:23,31.85,995.98,1021.76,214,23.46,5.77,-15,1
1777213444,2026-04-26 16:24,32.01,995.99,1021.77,214,23.47,5.85,-15,1
1777213505,2026-04-26 16:25,31.96,995.95,1021.73,214,23.48,5.84,-13,1
1777213566,2026-04-26 16:26,31.85,996.02,1021.80,214,23.49,5.80,-15,1
1777213627,2026-04-26 16:27,31.89,995.95,1021.73,214,23.51,5.84,-15,1
1777213688,2026-04-26 16:28,31.76,996.03,1021.81,214,23.52,5.78,-14,1
1777213749,2026-04-26 16:29,31.74,995.97,1021.76,214,23.55,5.80,-14,1
1777213810,2026-04-26 16:30,31.75,995.96,1021.74,214,23.56,5.82,-13,1
1777213871,2026-04-26 16:31,31.72,996.01,1021.79,214,23.57,5.81,-16,1
1777213932,2026-04-26 16:32,31.70,995.91,1021.69,214,23.58,5.81,-13,1
1777213994,2026-04-26 16:33,31.70,995.97,1021.75,214,23.59,5.82,-13,1
1777214055,2026-04-26 16:34,31.70,995.95,1021.73,214,23.60,5.83,-15,1
1777214116,2026-04-26 16:35,31.70,995.85,1021.63,214,23.61,5.84,-15,1
1777214177,2026-04-26 16:36,31.69,995.94,1021.73,214,23.61,5.83,-15,1
1777214238,2026-04-26 16:37,31.72,995.99,1021.78,214,23.62,5.85,-15,1
1777214299,2026-04-26 16:38,31.89,996.00,1021.78,214,23.62,5.93,-15,1
1777214360,2026-04-26 16:39,31.69,995.97,1021.75,214,23.63,5.85,-15,1
1777214420,2026-04-26 16:40,31.69,995.98,1021.77,214,23.63,5.85,-16,1
1777214481,2026-04-26 16:41,31.70,996.02,1021.80,214,23.64,5.86,-14,1
1777214543,2026-04-26 16:42,31.66,996.10,1021.89,214,23.65,5.85,-15,1
1777214665,2026-04-26 16:44,31.67,995.97,1021.75,214,23.67,5.88,-16,1
1777214726,2026-04-26 16:45,31.69,996.03,1021.81,214,23.66,5.87,-14,1
1777214787,2026-04-26 16:46,31.69,995.98,1021.77,214,23.67,5.88,-16,1
1777214848,2026-04-26 16:47,31.66,996.04,1021.82,214,23.67,5.87,-15,1
1777214909,2026-04-26 16:48,31.66,996.04,1021.82,214,23.68,5.88,-14,1
1777214970,2026-04-26 16:49,31.69,996.03,1021.81,214,23.69,5.90,-15,1
1777215031,2026-04-26 16:50,31.64,995.97,1021.76,214,23.70,5.89,-15,1
1777215092,2026-04-26 16:51,31.66,996.10,1021.88,214,23.70,5.89,-15,1
1777215154,2026-04-26 16:52,31.79,996.02,1021.80,214,23.70,5.95,-18,1
1777215215,2026-04-26 16:53,31.61,996.13,1021.91,214,23.72,5.89,-16,1
1777215276,2026-04-26 16:54,31.62,996.10,1021.88,214,23.72,5.90,-14,1
1777215337,2026-04-26 16:55,31.69,996.11,1021.89,214,23.73,5.93,-14,1
1777215398,2026-04-26 16:56,31.64,996.14,1021.92,214,23.74,5.92,-15,1
1777215459,2026-04-26 16:57,31.61,996.10,1021.89,214,23.74,5.91,-13,1
1777215519,2026-04-26 16:58,31.81,996.11,1021.89,214,23.75,6.01,-15,1
1777215580,2026-04-26 16:59,31.92,996.12,1021.91,214,23.76,6.07,-15,1
1777215640,2026-04-26 17:00,31.64,996.15,1021.94,214,23.76,5.94,-15,1
1777215701,2026-04-26 17:01,31.59,996.17,1021.96,214,23.77,5.93,-14,1
1777215762,2026-04-26 17:02,31.58,996.16,1021.95,214,23.78,5.93,-14,1
1777215823,2026-04-26 17:03,31.58,996.20,1021.99,214,23.79,5.94,-16,1
1777215884,2026-04-26 17:04,31.57,996.13,1021.92,214,23.79,5.93,-15,1
1777215944,2026-04-26 17:05,31.59,996.11,1021.89,214,23.80,5.95,-15,1
1777216005,2026-04-26 17:06,31.56,996.19,1021.98,214,23.81,5.95,-16,1
1777216066,2026-04-26 17:07,31.58,996.14,1021.92,214,23.81,5.95,-13,1
1777216127,2026-04-26 17:08,31.59,996.14,1021.93,214,23.82,5.97,-15,1
1777216188,2026-04-26 17:09,31.57,996.04,1021.82,214,23.82,5.96,-15,1
1777216249,2026-04-26 17:10,31.57,996.07,1021.85,214,23.84,5.97,-15,1
1777216372,2026-04-26 17:12,31.53,996.03,1021.82,214,23.84,5.96,-16,1
1777216432,2026-04-26 17:13,31.56,996.08,1021.86,214,23.85,5.98,-13,1
1777216493,2026-04-26 17:14,31.54,996.17,1021.95,214,23.86,5.98,-13,1
1777216554,2026-04-26 17:15,31.39,996.28,1022.06,214,23.86,5.91,-13,1
1777216617,2026-04-26 17:16,31.51,996.27,1022.05,214,23.87,5.98,-14,1
1777216678,2026-04-26 17:17,31.55,996.20,1021.98,214,23.88,6.00,-15,1
1777216739,2026-04-26 17:18,31.54,996.13,1021.91,214,23.87,5.99,-13,1
1777216800,2026-04-26 17:20,31.53,996.21,1021.99,214,23.89,6.00,-14,1
1777216861,2026-04-26 17:21,31.53,996.15,1021.93,214,23.88,5.99,-15,1
1777216922,2026-04-26 17:22,31.56,996.18,1021.96,214,23.88,6.00,-15,1
1777216983,2026-04-26 17:23,31.55,996.21,1021.99,214,23.90,6.02,-21,1
1777217044,2026-04-26 17:24,31.54,996.16,1021.94,214,23.91,6.02,-15,1
1777217106,2026-04-26 17:25,31.53,996.16,1021.94,214,23.92,6.03,-14,1
1777217167,2026-04-26 17:26,31.51,996.19,1021.98,214,23.92,6.02,-15,1
1777217227,2026-04-26 17:27,31.54,996.22,1022.00,214,23.91,6.02,-14,1
1777217288,2026-04-26 17:28,31.54,996.29,1022.07,214,23.92,6.03,-13,1
1777217350,2026-04-26 17:29,31.53,996.28,1022.06,214,23.94,6.04,-15,1
1777217411,2026-04-26 17:30,31.53,996.28,1022.06,214,23.93,6.04,-13,1
1777217472,2026-04-26 17:31,31.50,996.23,1022.02,214,23.95,6.04,-15,1
1777217533,2026-04-26 17:32,31.48,996.27,1022.05,214,23.96,6.04,-14,1
1777217594,2026-04-26 17:33,31.51,996.31,1022.09,214,23.96,6.05,-13,1
1777217655,2026-04-26 17:34,31.50,996.29,1022.07,214,23.96,6.05,-15,1
1777217838,2026-04-26 17:37,31.54,996.35,1022.14,214,23.95,6.06,-13,1
1777217899,2026-04-26 17:38,31.54,996.38,1022.16,214,23.96,6.07,-14,1
1777217960,2026-04-26 17:39,31.52,996.24,1022.02,214,23.95,6.05,-15,1
1777218021,2026-04-26 17:40,31.55,996.37,1022.15,214,23.95,6.06,-13,1
1777218143,2026-04-26 17:42,31.55,996.32,1022.10,214,23.95,6.06,-16,1
1777218204,2026-04-26 17:43,31.55,996.37,1022.15,214,23.96,6.07,-14,1
1777218265,2026-04-26 17:44,31.53,996.36,1022.14,214,23.97,6.07,-13,1
1777218326,2026-04-26 17:45,31.55,996.31,1022.09,214,23.96,6.07,-15,1
1777218387,2026-04-26 17:46,31.71,996.30,1022.08,214,23.95,6.13,-15,1
1777218510,2026-04-26 17:48,31.58,996.29,1022.07,214,23.96,6.09,-14,1
1777218571,2026-04-26 17:49,31.50,996.19,1021.97,214,23.97,6.06,-12,1
1777218632,2026-04-26 17:50,31.57,996.25,1022.03,214,23.96,6.08,-14,1
1777218693,2026-04-26 17:51,31.51,996.25,1022.03,214,23.98,6.07,-15,1
1777218754,2026-04-26 17:52,31.58,996.29,1022.08,214,23.96,6.08,-15,1
1777218815,2026-04-26 17:53,31.58,996.30,1022.08,214,23.95,6.08,-12,1
1777218877,2026-04-26 17:54,31.53,996.32,1022.10,214,23.97,6.07,-14,1
1777218937,2026-04-26 17:55,31.56,996.30,1022.08,214,23.97,6.09,-15,1
1777218998,2026-04-26 17:56,31.60,996.38,1022.17,214,23.96,6.09,-16,1
1777219060,2026-04-26 17:57,31.54,996.31,1022.09,214,23.97,6.08,-15,1
1777219120,2026-04-26 17:58,31.60,996.31,1022.10,214,23.97,6.10,-15,1
1777219181,2026-04-26 17:59,31.60,996.31,1022.09,214,23.97,6.10,-14,1
1777219242,2026-04-26 18:00,31.60,996.30,1022.08,214,23.97,6.10,-16,1
1777219303,2026-04-26 18:01,31.59,996.30,1022.08,214,23.97,6.10,-16,1
1777219363,2026-04-26 18:02,31.54,996.33,1022.12,214,23.98,6.08,-15,1
1777219424,2026-04-26 18:03,31.54,996.28,1022.07,214,23.98,6.08,-16,1
1777219484,2026-04-26 18:04,31.57,996.24,1022.02,214,23.98,6.10,-15,1
1777219545,2026-04-26 18:05,31.56,996.26,1022.05,214,23.98,6.09,-14,1
1777219606,2026-04-26 18:06,31.79,996.28,1022.07,214,23.98,6.20,-15,1
1777219667,2026-04-26 18:07,31.59,996.34,1022.12,214,23.98,6.11,-14,1
1777219727,2026-04-26 18:08,31.65,996.31,1022.10,214,23.98,6.14,-16,1
1777219788,2026-04-26 18:09,31.67,996.37,1022.15,214,23.98,6.15,-15,1
1777219849,2026-04-26 18:10,31.66,996.41,1022.19,214,23.98,6.14,-12,1
1777219910,2026-04-26 18:11,31.65,996.54,1022.33,214,23.97,6.13,-14,1
1777219971,2026-04-26 18:12,31.65,996.42,1022.20,214,23.96,6.12,-15,1
1777220032,2026-04-26 18:13,31.70,996.47,1022.26,214,23.97,6.15,-16,1
1777220093,2026-04-26 18:14,31.75,996.52,1022.31,214,23.96,6.16,-13,1
1777220154,2026-04-26 18:15,31.76,996.49,1022.27,214,23.96,6.17,-13,1
1777220215,2026-04-26 18:16,31.78,996.53,1022.32,214,23.95,6.17,-15,1
1777220276,2026-04-26 18:17,31.69,996.56,1022.34,214,23.92,6.10,-14,1
1777220337,2026-04-26 18:18,31.82,996.58,1022.36,214,23.92,6.16,-14,1
1777220398,2026-04-26 18:19,31.83,996.53,1022.32,214,23.90,6.15,-14,1
1777220460,2026-04-26 18:21,32.13,996.56,1022.34,214,23.89,6.27,-13,1
1777220521,2026-04-26 18:22,31.85,996.63,1022.41,214,23.87,6.13,-15,1
1777220582,2026-04-26 18:23,31.89,996.55,1022.33,214,23.85,6.13,-14,1
1777220643,2026-04-26 18:24,31.87,996.56,1022.34,214,23.84,6.11,-14,1
1777220704,2026-04-26 18:25,31.93,996.57,1022.35,214,23.82,6.12,-13,1
1777220765,2026-04-26 18:26,31.94,996.58,1022.36,214,23.81,6.12,-14,1
1777220826,2026-04-26 18:27,31.98,996.57,1022.35,214,23.79,6.12,-15,1
1777220887,2026-04-26 18:28,31.97,996.54,1022.32,214,23.77,6.10,-14,1
1777220948,2026-04-26 18:29,31.99,996.58,1022.36,214,23.76,6.10,-13,1
1777221009,2026-04-26 18:30,32.02,996.60,1022.38,214,23.73,6.08,-15,1
1777221070,2026-04-26 18:31,32.06,996.58,1022.36,214,23.72,6.09,-16,1
1777221131,2026-04-26 18:32,32.08,996.62,1022.40,214,23.70,6.09,-15,1
1777221192,2026-04-26 18:33,32.09,996.63,1022.42,214,23.70,6.09,-14,1
1777221253,2026-04-26 18:34,32.13,996.62,1022.40,214,23.67,6.08,-14,1
1777221315,2026-04-26 18:35,32.17,996.65,1022.43,214,23.66,6.09,-16,1
1777221376,2026-04-26 18:36,32.19,996.62,1022.40,214,23.63,6.07,-15,1
1777221438,2026-04-26 18:37,32.10,996.66,1022.45,214,23.62,6.02,-18,1
1777221499,2026-04-26 18:38,32.20,996.61,1022.40,214,23.60,6.05,-14,1
1777221560,2026-04-26 18:39,32.21,996.67,1022.46,214,23.59,6.05,-15,1
1777221621,2026-04-26 18:40,32.24,996.65,1022.43,214,23.57,6.04,-14,1
1777221682,2026-04-26 18:41,32.13,996.66,1022.45,214,23.55,5.98,-14,1
1777221744,2026-04-26 18:42,32.41,996.64,1022.42,214,23.53,6.08,-15,1
1777221807,2026-04-26 18:43,32.30,996.72,1022.51,214,23.51,6.02,-16,1
1777221868,2026-04-26 18:44,32.32,996.69,1022.48,214,23.50,6.02,-14,1
1777221929,2026-04-26 18:45,32.31,996.68,1022.46,214,23.49,6.00,-15,1
1777221990,2026-04-26 18:46,32.32,996.65,1022.43,214,23.49,6.01,-15,1
1777222051,2026-04-26 18:47,32.25,996.69,1022.47,214,23.47,5.96,-14,1
1777222112,2026-04-26 18:48,32.37,996.71,1022.49,214,23.46,6.01,-15,1
1777222173,2026-04-26 18:49,32.35,996.68,1022.46,214,23.45,5.99,-15,1
1777222234,2026-04-26 18:50,32.49,996.71,1022.49,214,23.44,6.04,-15,1
1777222295,2026-04-26 18:51,32.39,996.70,1022.49,214,23.43,5.99,-14,1
1777222356,2026-04-26 18:52,32.41,996.72,1022.50,214,23.43,6.00,-13,1
1777222417,2026-04-26 18:53,32.42,996.75,1022.53,214,23.41,5.99,-15,1
1777222478,2026-04-26 18:54,32.43,996.74,1022.53,214,23.40,5.98,-15,1
1777222539,2026-04-26 18:55,32.48,996.74,1022.53,214,23.38,5.98,-14,1
1777222660,2026-04-26 18:57,32.51,996.75,1022.54,214,23.37,5.99,-14,1
1777222721,2026-04-26 18:58,32.52,996.80,1022.59,214,23.36,5.98,-15,1
1777222781,2026-04-26 18:59,32.50,996.78,1022.56,214,23.35,5.97,-14,1
1777222842,2026-04-26 19:00,32.54,996.77,1022.55,214,23.34,5.98,-16,1
1777222904,2026-04-26 19:01,32.55,996.79,1022.57,214,23.33,5.97,-18,1
1777222964,2026-04-26 19:02,32.55,996.73,1022.51,214,23.32,5.96,-15,1
1777223025,2026-04-26 19:03,32.57,996.76,1022.54,214,23.31,5.96,-14,1
1777223085,2026-04-26 19:04,32.58,996.80,1022.58,214,23.30,5.96,-15,1
1777223268,2026-04-26 19:07,32.63,996.85,1022.63,214,23.26,5.95,-16,1
1777223329,2026-04-26 19:08,32.66,996.83,1022.62,214,23.26,5.96,-16,1
1777223390,2026-04-26 19:09,32.63,996.85,1022.63,214,23.27,5.96,-15,1
1777223451,2026-04-26 19:10,32.62,996.84,1022.62,214,23.26,5.94,-15,1
1777223512,2026-04-26 19:11,32.69,996.85,1022.63,214,23.24,5.96,-15,1
1777223573,2026-04-26 19:12,32.66,996.85,1022.63,214,23.24,5.94,-14,1
1777223634,2026-04-26 19:13,32.68,996.84,1022.62,214,23.22,5.94,-15,1
1777223694,2026-04-26 19:14,32.70,996.84,1022.62,214,23.20,5.93,-14,1
1777223756,2026-04-26 19:15,32.71,996.84,1022.62,214,23.20,5.93,-16,1
1777223817,2026-04-26 19:16,32.53,996.84,1022.62,214,23.18,5.83,-15,1
1777223878,2026-04-26 19:17,32.71,996.89,1022.67,214,23.19,5.92,-15,1
1777223939,2026-04-26 19:18,32.73,996.89,1022.67,214,23.17,5.91,-14,1
1777224061,2026-04-26 19:21,32.79,996.89,1022.68,214,23.15,5.92,-15,1
1777224122,2026-04-26 19:22,32.79,996.92,1022.71,214,23.14,5.91,-14,1
1777224183,2026-04-26 19:23,32.80,996.93,1022.71,214,23.14,5.92,-13,1
1777224245,2026-04-26 19:24,32.79,996.94,1022.72,214,23.13,5.91,-15,1
1777224367,2026-04-26 19:26,32.84,996.98,1022.76,214,23.12,5.92,-16,1
1777224428,2026-04-26 19:27,32.84,996.99,1022.78,214,23.11,5.91,-14,1
1777224489,2026-04-26 19:28,32.70,997.02,1022.80,214,23.11,5.85,-13,1
1777224550,2026-04-26 19:29,32.87,997.03,1022.81,214,23.10,5.91,-14,1
1777224611,2026-04-26 19:30,32.86,997.02,1022.81,214,23.08,5.89,-16,1
1777224672,2026-04-26 19:31,32.86,997.03,1022.81,214,23.08,5.89,-13,1
1777224733,2026-04-26 19:32,32.85,997.06,1022.84,214,23.09,5.89,-12,1
1777224794,2026-04-26 19:33,32.86,997.08,1022.86,214,23.08,5.89,-13,1
1777224855,2026-04-26 19:34,32.93,997.07,1022.85,214,23.07,5.92,-14,1
1777224916,2026-04-26 19:35,32.87,997.07,1022.86,214,23.07,5.89,-15,1
1777224977,2026-04-26 19:36,32.91,997.10,1022.88,214,23.06,5.90,-16,1
1777225038,2026-04-26 19:37,32.90,997.11,1022.90,214,23.05,5.88,-15,1
1777225099,2026-04-26 19:38,32.92,997.15,1022.93,214,23.04,5.88,-14,1
1777225161,2026-04-26 19:39,32.93,997.14,1022.93,214,23.04,5.89,-14,1
1777225222,2026-04-26 19:40,32.95,997.17,1022.95,214,23.03,5.89,-15,1
1777225283,2026-04-26 19:41,32.92,997.18,1022.96,214,23.03,5.87,-15,1
1777225343,2026-04-26 19:42,32.91,997.20,1022.98,214,23.02,5.86,-14,1
1777225404,2026-04-26 19:43,33.03,997.23,1023.02,214,23.02,5.91,-15,1
1777225464,2026-04-26 19:44,32.96,997.23,1023.01,214,23.02,5.88,-16,1
1777225525,2026-04-26 19:45,32.97,997.30,1023.08,214,23.02,5.89,-13,1
1777225586,2026-04-26 19:46,32.99,997.32,1023.10,214,23.00,5.88,-17,1
1777225647,2026-04-26 19:47,33.00,997.32,1023.11,214,23.00,5.88,-15,1
1777225708,2026-04-26 19:48,32.99,997.35,1023.14,214,23.01,5.89,-14,1
1777225830,2026-04-26 19:50,33.00,997.39,1023.17,214,22.98,5.87,-15,1
1777225891,2026-04-26 19:51,33.03,997.40,1023.18,214,22.98,5.88,-14,1
1777225952,2026-04-26 19:52,33.06,997.43,1023.21,214,22.97,5.88,-13,1
1777226013,2026-04-26 19:53,33.14,997.45,1023.24,214,22.98,5.93,-14,1
1777226074,2026-04-26 19:54,33.01,997.46,1023.24,214,22.97,5.86,-13,1
1777226135,2026-04-26 19:55,33.05,997.49,1023.28,214,22.97,5.88,-15,1
1777226196,2026-04-26 19:56,33.02,997.47,1023.26,214,22.96,5.86,-16,1
1777226257,2026-04-26 19:57,32.93,997.54,1023.32,214,22.95,5.81,-14,1
1777226318,2026-04-26 19:58,33.06,997.54,1023.32,214,22.96,5.87,-14,1
1777226379,2026-04-26 19:59,33.05,997.53,1023.31,214,22.95,5.86,-14,1
1777226440,2026-04-26 20:00,33.09,997.57,1023.36,214,22.94,5.87,-15,1
1777226501,2026-04-26 20:01,33.10,997.61,1023.40,214,22.94,5.87,-15,1
1777226622,2026-04-26 20:03,33.08,997.65,1023.43,214,22.92,5.85,-14,1
1777226744,2026-04-26 20:05,33.10,997.69,1023.48,214,22.92,5.86,-14,1
1777226805,2026-04-26 20:06,33.10,997.72,1023.51,214,22.91,5.85,-15,1
1777226866,2026-04-26 20:07,33.10,997.72,1023.51,214,22.90,5.84,-14,1
1777226927,2026-04-26 20:08,33.12,997.73,1023.52,214,22.91,5.86,-16,1
1777226989,2026-04-26 20:09,33.12,997.78,1023.56,214,22.91,5.86,-15,1
1777227052,2026-04-26 20:10,33.14,997.79,1023.58,214,22.90,5.86,-14,1
1777227113,2026-04-26 20:11,33.12,997.78,1023.57,214,22.90,5.85,-15,1
1777227174,2026-04-26 20:12,33.14,997.84,1023.62,214,22.90,5.86,-16,1
1777227235,2026-04-26 20:13,33.13,997.85,1023.63,214,22.90,5.85,-15,1
1777227296,2026-04-26 20:14,33.13,997.85,1023.63,214,22.89,5.84,-13,1
1777227357,2026-04-26 20:15,33.12,997.84,1023.62,214,22.88,5.83,-15,1
1777227418,2026-04-26 20:16,33.14,997.89,1023.67,214,22.87,5.83,-13,1
1777227479,2026-04-26 20:17,33.15,997.91,1023.69,214,22.87,5.83,-12,1
1777227601,2026-04-26 20:20,32.72,997.95,1023.73,214,22.85,5.63,-14,1
1777227662,2026-04-26 20:21,33.16,997.94,1023.72,214,22.85,5.82,-14,1
1777227723,2026-04-26 20:22,33.17,997.95,1023.73,214,22.85,5.83,-15,1
1777227784,2026-04-26 20:23,33.19,997.97,1023.75,214,22.84,5.83,-16,1
1777227845,2026-04-26 20:24,33.38,997.97,1023.76,214,22.83,5.90,-15,1
1777227906,2026-04-26 20:25,33.17,997.98,1023.76,214,22.84,5.82,-15,1
1777227967,2026-04-26 20:26,33.17,997.99,1023.78,214,22.83,5.81,-15,1
1777228028,2026-04-26 20:27,33.19,998.03,1023.81,214,22.82,5.81,-14,1
1777228090,2026-04-26 20:28,33.20,998.06,1023.84,214,22.82,5.81,-15,1
1777228151,2026-04-26 20:29,33.21,998.08,1023.86,214,22.81,5.81,-13,1
1777228213,2026-04-26 20:30,33.21,998.06,1023.85,214,22.82,5.82,-13,1
1777228275,2026-04-26 20:31,33.22,998.08,1023.87,214,22.81,5.81,-15,1
1777228336,2026-04-26 20:32,33.23,998.08,1023.86,214,22.80,5.81,-16,1
1777228397,2026-04-26 20:33,33.23,998.08,1023.87,214,22.81,5.82,-14,1
1777228519,2026-04-26 20:35,33.23,998.12,1023.91,214,22.79,5.80,-14,1
1777228581,2026-04-26 20:36,33.25,998.10,1023.88,214,22.79,5.81,-15,1
1777228642,2026-04-26 20:37,33.25,998.14,1023.93,214,22.79,5.81,-14,1
1777228704,2026-04-26 20:38,33.24,998.16,1023.95,214,22.78,5.79,-14,1
1777228764,2026-04-26 20:39,33.27,998.19,1023.97,214,22.78,5.81,-15,1
1777228825,2026-04-26 20:40,33.25,998.20,1023.99,214,22.77,5.79,-14,1
1777228886,2026-04-26 20:41,33.26,998.18,1023.97,214,22.76,5.79,-14,1
1777228947,2026-04-26 20:42,33.26,998.19,1023.98,214,22.78,5.80,-16,1
1777229009,2026-04-26 20:43,33.62,998.23,1024.01,214,22.77,5.95,-15,1
1777229070,2026-04-26 20:44,33.26,998.23,1024.01,214,22.77,5.80,-15,1
1777229131,2026-04-26 20:45,33.26,998.23,1024.01,214,22.76,5.79,-15,1
1777229192,2026-04-26 20:46,33.25,998.27,1024.05,214,22.76,5.78,-15,1
1777229253,2026-04-26 20:47,33.28,998.25,1024.03,214,22.76,5.80,-15,1
1777229375,2026-04-26 20:49,33.25,998.26,1024.04,214,22.76,5.78,-14,1
1777229437,2026-04-26 20:50,33.26,998.30,1024.08,214,22.75,5.78,-15,1
1777229498,2026-04-26 20:51,33.46,998.29,1024.07,214,22.75,5.86,-16,1
1777229559,2026-04-26 20:52,33.27,998.29,1024.07,214,22.75,5.78,-13,1
1777229620,2026-04-26 20:53,33.26,998.33,1024.11,214,22.76,5.79,-15,1
1777229680,2026-04-26 20:54,33.22,998.32,1024.10,214,22.75,5.76,-15,1
1777229741,2026-04-26 20:55,33.28,998.35,1024.13,214,22.74,5.78,-14,1
1777229802,2026-04-26 20:56,33.26,998.36,1024.14,214,22.74,5.77,-16,1
1777229863,2026-04-26 20:57,33.26,998.37,1024.15,214,22.75,5.78,-14,1
1777229923,2026-04-26 20:58,33.27,998.38,1024.16,214,22.74,5.77,-16,1
1777230044,2026-04-26 21:00,33.25,998.39,1024.17,214,22.74,5.76,-15,1
1777230106,2026-04-26 21:01,33.26,998.41,1024.20,214,22.74,5.77,-14,1
1777230167,2026-04-26 21:02,33.28,998.42,1024.20,214,22.74,5.78,-14,1
1777230228,2026-04-26 21:03,33.23,998.43,1024.21,214,22.76,5.77,-15,1
1777230289,2026-04-26 21:04,33.31,998.45,1024.24,214,22.75,5.80,-15,1
1777230350,2026-04-26 21:05,33.39,998.44,1024.22,214,22.75,5.83,-15,1
1777230411,2026-04-26 21:06,33.24,998.45,1024.23,214,22.74,5.76,-15,1
1777230472,2026-04-26 21:07,33.26,998.46,1024.24,214,22.74,5.77,-15,1
1777230533,2026-04-26 21:08,33.21,998.46,1024.24,214,22.75,5.75,-15,1
1777230594,2026-04-26 21:09,33.25,998.48,1024.26,214,22.73,5.75,-15,1
1777230655,2026-04-26 21:10,33.26,998.49,1024.27,214,22.73,5.76,-15,1
1777230715,2026-04-26 21:11,33.25,998.49,1024.27,214,22.73,5.75,-15,1
1777230776,2026-04-26 21:12,33.25,998.49,1024.28,214,22.73,5.75,-15,1
1777230837,2026-04-26 21:13,33.26,998.50,1024.29,214,22.72,5.75,-15,1
1777230898,2026-04-26 21:14,33.20,998.53,1024.31,214,22.74,5.74,-14,1
1777230959,2026-04-26 21:15,33.25,998.51,1024.29,214,22.73,5.75,-16,1
1777231020,2026-04-26 21:17,33.26,998.51,1024.29,214,22.72,5.75,-15,1
1777231081,2026-04-26 21:18,33.27,998.51,1024.29,214,22.72,5.75,-13,1
1777231203,2026-04-26 21:20,33.28,998.55,1024.33,214,22.71,5.75,-14,1
1777231264,2026-04-26 21:21,33.30,998.55,1024.34,214,22.70,5.75,-15,1
1777231325,2026-04-26 21:22,33.28,998.58,1024.36,214,22.69,5.73,-15,1
1777231386,2026-04-26 21:23,33.28,998.61,1024.39,214,22.69,5.73,-15,1
1777231447,2026-04-26 21:24,33.29,998.61,1024.39,214,22.69,5.74,-15,1
1777231508,2026-04-26 21:25,33.13,998.62,1024.40,214,22.70,5.68,-15,1
1777231570,2026-04-26 21:26,33.28,998.62,1024.40,214,22.70,5.74,-14,1
1777231630,2026-04-26 21:27,33.28,998.59,1024.37,214,22.70,5.74,-14,1
1777231691,2026-04-26 21:28,33.55,998.57,1024.36,214,22.69,5.85,-14,1
1777231752,2026-04-26 21:29,33.31,998.58,1024.36,214,22.69,5.75,-15,1
1777231814,2026-04-26 21:30,33.28,998.60,1024.38,214,22.68,5.72,-14,1
1777231875,2026-04-26 21:31,33.30,998.64,1024.43,214,22.68,5.73,-15,1
1777231936,2026-04-26 21:32,33.32,998.65,1024.43,214,22.68,5.74,-15,1
1777231997,2026-04-26 21:33,33.35,998.64,1024.42,214,22.68,5.76,-15,1
1777232118,2026-04-26 21:35,33.17,998.66,1024.44,214,22.67,5.67,-15,1
1777232179,2026-04-26 21:36,33.35,998.67,1024.46,214,22.66,5.74,-15,1
1777232240,2026-04-26 21:37,33.33,998.65,1024.43,214,22.66,5.73,-14,1
1777232301,2026-04-26 21:38,33.49,998.70,1024.48,214,22.67,5.81,-17,1
1777232423,2026-04-26 21:40,33.33,998.68,1024.46,214,22.66,5.73,-15,1
1777232484,2026-04-26 21:41,33.09,998.68,1024.47,214,22.66,5.62,-14,1
1777232606,2026-04-26 21:43,33.34,998.67,1024.45,214,22.66,5.73,-15,1
1777232667,2026-04-26 21:44,33.34,998.68,1024.47,214,22.65,5.72,-15,1
1777232727,2026-04-26 21:45,33.34,998.68,1024.47,214,22.65,5.72,-15,1
1777232789,2026-04-26 21:46,33.32,998.65,1024.43,214,22.65,5.71,-15,1
1777232850,2026-04-26 21:47,33.35,998.67,1024.46,214,22.65,5.73,-15,1
1777232911,2026-04-26 21:48,33.35,998.68,1024.46,214,22.65,5.73,-14,1
1777232972,2026-04-26 21:49,33.33,998.66,1024.44,214,22.64,5.71,-15,1
1777233034,2026-04-26 21:50,33.31,998.68,1024.46,214,22.65,5.71,-15,1
1777233095,2026-04-26 21:51,33.34,998.69,1024.47,214,22.65,5.72,-13,1
1777233156,2026-04-26 21:52,33.34,998.69,1024.47,214,22.64,5.72,-14,1
1777233339,2026-04-26 21:55,33.61,998.72,1024.51,214,22.64,5.83,-16,1
1777233400,2026-04-26 21:56,33.35,998.72,1024.50,214,22.64,5.72,-16,1
1777233461,2026-04-26 21:57,33.32,998.70,1024.49,214,22.64,5.71,-16,1
1777233522,2026-04-26 21:58,33.32,998.71,1024.49,214,22.64,5.71,-14,1
1777233583,2026-04-26 21:59,32.90,998.70,1024.48,214,22.65,5.53,-12,1
1777233643,2026-04-26 22:00,33.26,998.70,1024.49,214,22.66,5.70,-13,1
1777233704,2026-04-26 22:01,33.26,998.71,1024.49,214,22.66,5.70,-15,1
1777233764,2026-04-26 22:02,33.29,998.73,1024.52,214,22.65,5.70,-14,1
1777233824,2026-04-26 22:03,33.29,998.72,1024.50,214,22.65,5.70,-16,1
1777233885,2026-04-26 22:04,33.25,998.72,1024.50,214,22.67,5.70,-14,1
1777233947,2026-04-26 22:05,33.25,998.75,1024.53,214,22.66,5.70,-15,1
1777234069,2026-04-26 22:07,33.28,998.72,1024.51,214,22.65,5.70,-16,1
1777234130,2026-04-26 22:08,33.28,998.73,1024.52,214,22.64,5.69,-15,1
1777234191,2026-04-26 22:09,33.31,998.72,1024.51,214,22.64,5.70,-14,1
1777234252,2026-04-26 22:10,33.08,998.72,1024.51,214,22.63,5.59,-14,1
1777234313,2026-04-26 22:11,33.27,998.72,1024.50,214,22.63,5.68,-14,1
1777234374,2026-04-26 22:12,33.29,998.73,1024.51,214,22.64,5.70,-15,1
1777234436,2026-04-26 22:13,33.28,998.75,1024.53,214,22.64,5.69,-14,1
1777234496,2026-04-26 22:14,33.29,998.73,1024.51,214,22.63,5.69,-14,1
1777234557,2026-04-26 22:15,33.30,998.71,1024.50,214,22.63,5.69,-12,1
1777234618,2026-04-26 22:16,33.30,998.72,1024.50,214,22.62,5.68,-13,1
1777234679,2026-04-26 22:17,33.29,998.71,1024.49,214,22.63,5.69,-15,1
1777234740,2026-04-26 22:19,33.30,998.75,1024.53,214,22.62,5.68,-15,1
1777234800,2026-04-26 22:20,33.30,998.73,1024.51,214,22.62,5.68,-15,1
1777234861,2026-04-26 22:21,33.28,998.72,1024.50,214,22.63,5.68,-15,1
1777234922,2026-04-26 22:22,33.28,998.73,1024.51,214,22.63,5.68,-14,1
1777234984,2026-04-26 22:23,33.28,998.73,1024.52,214,22.63,5.68,-15,1
1777235106,2026-04-26 22:25,33.30,998.72,1024.51,214,22.62,5.68,-15,1
1777235168,2026-04-26 22:26,33.31,998.74,1024.52,214,22.62,5.69,-15,1
1777235229,2026-04-26 22:27,33.30,998.73,1024.51,214,22.62,5.68,-15,1
1777235290,2026-04-26 22:28,33.27,998.75,1024.53,214,22.63,5.68,-15,1
1777235351,2026-04-26 22:29,33.26,998.73,1024.51,214,22.63,5.67,-14,1
1777235412,2026-04-26 22:30,33.27,998.67,1024.46,214,22.64,5.69,-13,1
1777235474,2026-04-26 22:31,33.24,998.68,1024.46,214,22.65,5.68,-14,1
1777235535,2026-04-26 22:32,33.11,998.69,1024.47,214,22.64,5.62,-13,1
1777235596,2026-04-26 22:33,33.26,998.68,1024.46,214,22.63,5.67,-16,1
1777235657,2026-04-26 22:34,33.27,998.66,1024.45,214,22.62,5.67,-15,1
1777235718,2026-04-26 22:35,33.29,998.67,1024.46,214,22.62,5.68,-15,1
1777235780,2026-04-26 22:36,33.31,998.70,1024.48,214,22.61,5.68,-15,1
1777235842,2026-04-26 22:37,33.30,998.70,1024.48,214,22.60,5.66,-14,1
1777235903,2026-04-26 22:38,33.29,998.72,1024.50,214,22.61,5.67,-15,1
1777235964,2026-04-26 22:39,33.11,998.72,1024.51,214,22.61,5.59,-15,1
1777236025,2026-04-26 22:40,33.30,998.73,1024.52,214,22.61,5.67,-13,1
1777236086,2026-04-26 22:41,33.25,998.73,1024.51,214,22.62,5.66,-15,1
1777236147,2026-04-26 22:42,33.25,998.73,1024.51,214,22.63,5.67,-14,1
1777236208,2026-04-26 22:43,33.23,998.72,1024.50,214,22.64,5.67,-14,1
1777236269,2026-04-26 22:44,33.34,998.70,1024.48,214,22.62,5.70,-14,1
1777236390,2026-04-26 22:46,33.24,998.70,1024.48,214,22.63,5.66,-15,1
1777236451,2026-04-26 22:47,33.26,998.69,1024.47,214,22.62,5.66,-15,1
1777236512,2026-04-26 22:48,33.24,998.72,1024.50,214,22.62,5.65,-15,1
1777236573,2026-04-26 22:49,33.23,998.70,1024.48,214,22.63,5.66,-14,1
1777236634,2026-04-26 22:50,33.23,998.71,1024.50,214,22.64,5.67,-15,1
1777236695,2026-04-26 22:51,33.23,998.71,1024.49,214,22.63,5.66,-14,1
1777236818,2026-04-26 22:53,33.23,998.74,1024.52,214,22.64,5.67,-15,1
1777236879,2026-04-26 22:54,33.25,998.75,1024.53,214,22.62,5.66,-14,1
1777236940,2026-04-26 22:55,33.24,998.76,1024.54,214,22.62,5.65,-14,1
1777237001,2026-04-26 22:56,33.25,998.80,1024.58,214,22.62,5.66,-13,1
1777237061,2026-04-26 22:57,33.25,998.80,1024.58,214,22.62,5.66,-15,1
1777237122,2026-04-26 22:58,33.37,998.80,1024.58,214,22.62,5.71,-15,1
1777237183,2026-04-26 22:59,33.16,998.82,1024.61,214,22.62,5.62,-15,1
1777237243,2026-04-26 23:00,33.27,998.85,1024.63,214,22.62,5.67,-16,1
1777237304,2026-04-26 23:01,33.40,998.83,1024.61,214,22.61,5.72,-15,1
1777237364,2026-04-26 23:02,33.21,998.84,1024.63,214,22.62,5.64,-15,1
1777237425,2026-04-26 23:03,33.24,998.84,1024.62,214,22.63,5.66,-16,1
1777237487,2026-04-26 23:04,33.22,998.87,1024.65,214,22.63,5.65,-15,1
1777237548,2026-04-26 23:05,33.24,998.81,1024.59,214,22.62,5.65,-15,1
1777237609,2026-04-26 23:06,33.22,998.83,1024.62,214,22.63,5.65,-13,1
1777237670,2026-04-26 23:07,33.11,998.85,1024.63,214,22.65,5.62,-15,1
1777237731,2026-04-26 23:08,33.20,998.86,1024.64,214,22.63,5.64,-13,1
1777237792,2026-04-26 23:09,33.23,998.88,1024.66,214,22.63,5.66,-15,1
1777237853,2026-04-26 23:10,33.21,998.86,1024.65,214,22.62,5.64,-14,1
1777237915,2026-04-26 23:11,33.23,998.85,1024.63,214,22.63,5.66,-14,1
1777237976,2026-04-26 23:12,33.12,998.88,1024.66,214,22.62,5.60,-15,1
1777238036,2026-04-26 23:13,33.22,998.87,1024.65,214,22.62,5.65,-15,1
1777238097,2026-04-26 23:14,33.22,998.87,1024.66,214,22.62,5.65,-15,1
1777238159,2026-04-26 23:15,33.22,998.88,1024.66,214,22.62,5.65,-14,1
1777238220,2026-04-26 23:17,33.22,998.90,1024.68,214,22.62,5.65,-12,1
1777238281,2026-04-26 23:18,33.20,998.90,1024.68,214,22.63,5.64,-14,1
1777238341,2026-04-26 23:19,33.20,998.91,1024.70,214,22.63,5.64,-16,1
1777238402,2026-04-26 23:20,33.20,998.92,1024.70,214,22.63,5.64,-16,1
1777238462,2026-04-26 23:21,33.21,998.92,1024.71,214,22.62,5.64,-14,1
1777238524,2026-04-26 23:22,33.21,998.93,1024.71,214,22.62,5.64,-13,1
1777238584,2026-04-26 23:23,32.98,998.90,1024.68,214,22.61,5.53,-15,1
1777238707,2026-04-26 23:25,33.21,998.88,1024.67,214,22.62,5.64,-17,1
1777238768,2026-04-26 23:26,33.17,998.86,1024.65,214,22.63,5.64,-14,1
1777238829,2026-04-26 23:27,33.20,998.89,1024.67,214,22.62,5.64,-15,1
1777238889,2026-04-26 23:28,33.22,998.87,1024.65,214,22.61,5.64,-15,1
1777238951,2026-04-26 23:29,33.17,998.90,1024.68,214,22.62,5.63,-15,1
1777239012,2026-04-26 23:30,33.16,998.86,1024.65,214,22.64,5.64,-13,1
1777239073,2026-04-26 23:31,33.20,998.85,1024.64,214,22.63,5.64,-14,1
1777239134,2026-04-26 23:32,33.17,998.79,1024.58,214,22.63,5.64,-13,1
1777239195,2026-04-26 23:33,33.18,998.83,1024.61,214,22.63,5.64,-13,1
1777239256,2026-04-26 23:34,33.17,998.81,1024.60,214,22.64,5.64,-15,1
1777239317,2026-04-26 23:35,33.18,998.81,1024.59,214,22.62,5.63,-15,1
1777239378,2026-04-26 23:36,33.18,998.80,1024.58,214,22.63,5.64,-15,1
1777239439,2026-04-26 23:37,33.15,998.79,1024.57,214,22.63,5.63,-14,1
1777239501,2026-04-26 23:38,33.15,998.78,1024.56,214,22.63,5.63,-14,1
1777239562,2026-04-26 23:39,33.15,998.76,1024.55,214,22.64,5.63,-13,1
1777239622,2026-04-26 23:40,33.18,998.76,1024.54,214,22.62,5.63,-15,1
1777239683,2026-04-26 23:41,33.16,998.78,1024.56,214,22.63,5.63,-14,1
1777239744,2026-04-26 23:42,33.16,998.79,1024.57,214,22.64,5.64,-15,1
1777239806,2026-04-26 23:43,33.15,998.76,1024.55,214,22.64,5.63,-15,1
1777239867,2026-04-26 23:44,33.14,998.79,1024.58,214,22.64,5.63,-14,1
1777239990,2026-04-26 23:46,33.50,998.76,1024.55,214,22.64,5.79,-15,1
1777240050,2026-04-26 23:47,33.17,998.77,1024.55,214,22.63,5.64,-15,1
1777240172,2026-04-26 23:49,33.16,998.78,1024.57,214,22.62,5.62,-15,1
1777240233,2026-04-26 23:50,33.16,998.81,1024.59,214,22.62,5.62,-15,1
1777240294,2026-04-26 23:51,33.18,998.78,1024.57,214,22.61,5.62,-15,1
1777240355,2026-04-26 23:52,33.16,998.79,1024.58,214,22.62,5.62,-15,1
1777240416,2026-04-26 23:53,33.13,998.77,1024.55,214,22.63,5.62,-15,1
1777240478,2026-04-26 23:54,33.13,998.78,1024.57,214,22.63,5.62,-14,1
1777240539,2026-04-26 23:55,33.14,998.77,1024.55,214,22.62,5.61,-15,1
1777240600,2026-04-26 23:56,33.15,998.78,1024.56,214,22.62,5.62,-15,1
1777240660,2026-04-26 23:57,33.14,998.75,1024.53,214,22.62,5.61,-14,1
1777240721,2026-04-26 23:58,33.12,998.77,1024.55,214,22.64,5.62,-16,1
1777240782,2026-04-26 23:59,33.12,998.81,1024.60,214,22.64,5.62,-16,1