1777240842,2026-04-27 00:00,33.12,998.79,1024.57,214,22.64,5.62,-16,1
1777240903,2026-04-27 00:01,33.11,998.79,1024.57,214,22.64,5.62,-13,1
1777240963,2026-04-27 00:02,33.12,998.80,1024.58,214,22.64,5.62,-16,1
1777241024,2026-04-27 00:03,33.15,998.81,1024.59,214,22.62,5.62,-16,1
1777241085,2026-04-27 00:04,33.11,998.83,1024.61,214,22.63,5.61,-15,1
1777241145,2026-04-27 00:05,33.12,998.86,1024.64,214,22.64,5.62,-16,1
1777241206,2026-04-27 00:06,33.12,998.86,1024.64,214,22.64,5.62,-14,1
1777241267,2026-04-27 00:07,33.07,998.82,1024.60,214,22.65,5.61,-15,1
1777241328,2026-04-27 00:08,33.10,998.84,1024.63,214,22.64,5.61,-14,1
1777241389,2026-04-27 00:09,33.09,998.84,1024.63,214,22.65,5.62,-16,1
1777241450,2026-04-27 00:10,33.10,998.87,1024.65,214,22.64,5.61,-15,1
1777241512,2026-04-27 00:11,33.09,998.89,1024.67,214,22.65,5.62,-12,1
1777241634,2026-04-27 00:13,33.09,998.88,1024.66,214,22.64,5.61,-15,1
1777241695,2026-04-27 00:14,33.06,998.92,1024.70,214,22.65,5.60,-14,1
1777241756,2026-04-27 00:15,33.07,998.88,1024.66,214,22.66,5.61,-16,1
1777241817,2026-04-27 00:16,33.08,998.90,1024.69,214,22.65,5.61,-14,1
1777241878,2026-04-27 00:17,33.08,998.93,1024.71,214,22.65,5.61,-15,1
1777241939,2026-04-27 00:18,33.07,998.91,1024.69,214,22.65,5.61,-13,1
1777242000,2026-04-27 00:20,33.07,998.91,1024.69,214,22.65,5.61,-15,1
1777242061,2026-04-27 00:21,33.06,998.94,1024.73,214,22.66,5.61,-15,1
1777242122,2026-04-27 00:22,33.05,998.94,1024.72,214,22.65,5.60,-14,1
1777242183,2026-04-27 00:23,33.08,998.94,1024.73,214,22.65,5.61,-16,1
1777242244,2026-04-27 00:24,32.97,998.95,1024.73,214,22.63,5.54,-16,1
1777242305,2026-04-27 00:25,33.07,998.97,1024.75,214,22.65,5.61,-14,1
1777242366,2026-04-27 00:26,33.06,998.99,1024.77,214,22.66,5.61,-17,1
1777242427,2026-04-27 00:27,33.42,998.99,1024.77,214,22.64,5.75,-15,1
1777242488,2026-04-27 00:28,33.05,998.95,1024.74,214,22.65,5.60,-13,1
1777242549,2026-04-27 00:29,32.96,998.98,1024.76,214,22.65,5.56,-14,1
1777242610,2026-04-27 00:30,33.07,999.00,1024.78,214,22.64,5.60,-14,1
1777242671,2026-04-27 00:31,33.07,998.99,1024.77,214,22.64,5.60,-16,1
1777242732,2026-04-27 00:32,33.05,998.95,1024.74,214,22.64,5.59,-13,1
1777242793,2026-04-27 00:33,33.08,998.97,1024.75,214,22.64,5.60,-15,1
1777242855,2026-04-27 00:34,33.05,998.97,1024.75,214,22.64,5.59,-15,1
1777242916,2026-04-27 00:35,33.08,998.99,1024.77,214,22.63,5.59,-16,1
1777242977,2026-04-27 00:36,32.67,998.97,1024.75,214,22.64,5.42,-14,1
1777243099,2026-04-27 00:38,33.03,998.96,1024.75,214,22.65,5.59,-15,1
1777243160,2026-04-27 00:39,33.20,998.95,1024.73,214,22.65,5.66,-14,1
1777243221,2026-04-27 00:40,33.04,998.98,1024.76,214,22.65,5.60,-14,1
1777243282,2026-04-27 00:41,33.21,998.95,1024.73,214,22.64,5.66,-13,1
1777243343,2026-04-27 00:42,33.04,998.96,1024.74,214,22.64,5.59,-14,1
1777243404,2026-04-27 00:43,32.60,998.98,1024.76,214,22.64,5.39,-14,1
1777243464,2026-04-27 00:44,33.03,998.99,1024.78,214,22.65,5.59,-14,1
1777243586,2026-04-27 00:46,33.02,999.01,1024.80,214,22.65,5.59,-14,1
1777243647,2026-04-27 00:47,33.02,998.99,1024.78,214,22.65,5.59,-15,1
1777243708,2026-04-27 00:48,33.02,999.05,1024.83,214,22.64,5.58,-13,1
1777243769,2026-04-27 00:49,33.01,999.01,1024.79,214,22.65,5.58,-16,1
1777243891,2026-04-27 00:51,32.97,999.02,1024.81,214,22.66,5.57,-15,1
1777243952,2026-04-27 00:52,33.01,999.02,1024.81,214,22.65,5.58,-13,1
1777244012,2026-04-27 00:53,33.04,999.04,1024.82,214,22.64,5.59,-16,1
1777244073,2026-04-27 00:54,33.03,999.06,1024.84,214,22.64,5.58,-15,1
1777244134,2026-04-27 00:55,33.15,999.06,1024.84,214,22.66,5.65,-15,1
1777244195,2026-04-27 00:56,33.04,999.07,1024.86,214,22.64,5.59,-14,1
1777244256,2026-04-27 00:57,33.22,999.05,1024.84,214,22.64,5.66,-14,1
1777244317,2026-04-27 00:58,32.99,999.07,1024.85,214,22.65,5.57,-14,1
1777244439,2026-04-27 01:00,32.99,999.07,1024.86,214,22.66,5.58,-15,1
1777244500,2026-04-27 01:01,32.98,999.07,1024.85,214,22.66,5.58,-15,1
1777244560,2026-04-27 01:02,33.01,999.07,1024.85,214,22.65,5.58,-26,1
1777244621,2026-04-27 01:03,33.00,999.04,1024.83,214,22.64,5.57,-15,1
1777244682,2026-04-27 01:04,33.01,999.03,1024.81,214,22.65,5.58,-15,1
1777244743,2026-04-27 01:05,33.00,999.03,1024.82,214,22.64,5.57,-15,1
1777244804,2026-04-27 01:06,32.99,999.02,1024.80,214,22.65,5.57,-15,1
1777244864,2026-04-27 01:07,32.99,999.04,1024.82,214,22.65,5.57,-15,1
1777244925,2026-04-27 01:08,32.98,999.02,1024.80,214,22.65,5.57,-16,1
1777244985,2026-04-27 01:09,32.84,999.02,1024.80,214,22.66,5.51,-17,1
1777245046,2026-04-27 01:10,32.97,999.01,1024.80,214,22.66,5.57,-14,1
1777245107,2026-04-27 01:11,32.97,999.02,1024.80,214,22.66,5.57,-13,1
1777245168,2026-04-27 01:12,32.97,999.02,1024.80,214,22.66,5.57,-15,1
1777245290,2026-04-27 01:14,33.15,999.03,1024.81,214,22.66,5.65,-13,1
1777245351,2026-04-27 01:15,32.98,999.00,1024.78,214,22.65,5.57,-14,1
1777245412,2026-04-27 01:16,32.97,999.02,1024.81,214,22.66,5.57,-13,1
1777245473,2026-04-27 01:17,32.96,999.02,1024.81,214,22.66,5.57,-15,1
1777245595,2026-04-27 01:19,32.96,999.04,1024.82,214,22.66,5.57,-15,1
1777245656,2026-04-27 01:20,32.94,999.05,1024.83,214,22.67,5.57,-14,1
1777245717,2026-04-27 01:21,32.95,999.04,1024.82,214,22.65,5.55,-15,1
1777245778,2026-04-27 01:22,32.94,999.03,1024.82,214,22.67,5.57,-15,1
1777245840,2026-04-27 01:24,32.84,999.04,1024.82,214,22.66,5.51,-14,1
1777245901,2026-04-27 01:25,32.90,999.03,1024.81,214,22.65,5.53,-15,1
1777245962,2026-04-27 01:26,32.91,999.01,1024.80,214,22.66,5.55,-16,1
1777246022,2026-04-27 01:27,32.94,999.05,1024.84,214,22.66,5.56,-15,1
1777246083,2026-04-27 01:28,32.91,999.03,1024.81,214,22.66,5.55,-14,1
1777246144,2026-04-27 01:29,32.93,999.03,1024.81,214,22.67,5.56,-14,1
1777246204,2026-04-27 01:30,32.93,999.02,1024.80,214,22.66,5.55,-15,1
1777246266,2026-04-27 01:31,32.93,999.01,1024.80,214,22.66,5.55,-16,1
1777246327,2026-04-27 01:32,32.91,999.01,1024.79,214,22.66,5.55,-16,1
1777246388,2026-04-27 01:33,32.90,999.01,1024.79,214,22.67,5.55,-15,1
1777246449,2026-04-27 01:34,32.90,999.00,1024.78,214,22.67,5.55,-15,1
1777246510,2026-04-27 01:35,32.87,998.99,1024.77,214,22.66,5.53,-15,1
1777246571,2026-04-27 01:36,32.91,999.02,1024.80,214,22.65,5.54,-13,1
1777246633,2026-04-27 01:37,32.91,999.03,1024.81,214,22.66,5.55,-13,1
1777246693,2026-04-27 01:38,32.91,999.03,1024.81,214,22.66,5.55,-15,1
1777246755,2026-04-27 01:39,32.90,999.03,1024.82,214,22.66,5.54,-15,1
1777246816,2026-04-27 01:40,32.90,999.06,1024.84,214,22.67,5.55,-16,1
1777246938,2026-04-27 01:42,32.90,999.07,1024.85,214,22.66,5.54,-13,1
1777246999,2026-04-27 01:43,32.91,999.09,1024.87,214,22.67,5.56,-16,1
1777247060,2026-04-27 01:44,32.89,999.08,1024.86,214,22.67,5.55,-15,1
1777247121,2026-04-27 01:45,32.91,999.09,1024.87,214,22.67,5.56,-16,1
1777247182,2026-04-27 01:46,32.89,999.10,1024.88,214,22.66,5.54,-14,1
1777247243,2026-04-27 01:47,32.90,999.10,1024.88,214,22.66,5.54,-15,1
1777247365,2026-04-27 01:49,32.89,999.09,1024.87,214,22.66,5.54,-13,1
1777247426,2026-04-27 01:50,32.88,999.08,1024.86,214,22.67,5.54,-12,1
1777247487,2026-04-27 01:51,32.87,999.11,1024.90,214,22.67,5.54,-15,1
1777247548,2026-04-27 01:52,32.87,999.09,1024.87,214,22.68,5.55,-16,1
1777247609,2026-04-27 01:53,32.86,999.07,1024.86,214,22.67,5.53,-14,1
1777247670,2026-04-27 01:54,32.89,999.08,1024.87,214,22.67,5.55,-16,1
1777247731,2026-04-27 01:55,32.87,999.05,1024.83,214,22.67,5.54,-16,1
1777247792,2026-04-27 01:56,32.88,999.08,1024.87,214,22.67,5.54,-16,1
1777247853,2026-04-27 01:57,32.88,999.08,1024.86,214,22.67,5.54,-13,1
1777247975,2026-04-27 01:59,32.87,999.09,1024.87,214,22.67,5.54,-15,1
1777248036,2026-04-27 02:00,32.87,999.07,1024.85,214,22.66,5.53,-15,1
1777248097,2026-04-27 02:01,32.89,999.07,1024.85,214,22.65,5.53,-15,1
1777248158,2026-04-27 02:02,33.27,999.07,1024.85,214,22.66,5.71,-13,1
1777248219,2026-04-27 02:03,32.66,999.07,1024.86,214,22.66,5.44,-13,1
1777248280,2026-04-27 02:04,32.87,999.04,1024.82,214,22.66,5.53,-15,1
1777248401,2026-04-27 02:06,32.89,999.02,1024.81,214,22.65,5.53,-16,1
1777248462,2026-04-27 02:07,32.88,999.02,1024.81,214,22.65,5.52,-15,1
1777248523,2026-04-27 02:08,32.87,999.01,1024.79,214,22.66,5.53,-15,1
1777248583,2026-04-27 02:09,32.87,998.99,1024.77,214,22.66,5.53,-16,1
1777248705,2026-04-27 02:11,32.67,999.00,1024.79,214,22.65,5.43,-14,1
1777248765,2026-04-27 02:12,32.88,999.00,1024.78,214,22.66,5.53,-15,1
1777248827,2026-04-27 02:13,32.87,998.97,1024.76,214,22.64,5.51,-16,1
1777248888,2026-04-27 02:14,32.89,998.99,1024.78,214,22.65,5.53,-16,1
1777248949,2026-04-27 02:15,32.86,999.03,1024.82,214,22.66,5.52,-13,1
1777249010,2026-04-27 02:16,32.86,999.04,1024.82,214,22.66,5.52,-16,1
1777249071,2026-04-27 02:17,32.88,999.03,1024.82,214,22.65,5.52,-15,1
1777249132,2026-04-27 02:18,32.71,999.05,1024.83,214,22.65,5.45,-15,1
1777249193,2026-04-27 02:19,32.86,999.05,1024.84,214,22.64,5.51,-14,1
1777249253,2026-04-27 02:20,32.87,999.06,1024.84,214,22.65,5.52,-14,1
1777249314,2026-04-27 02:21,32.86,999.06,1024.84,214,22.66,5.52,-14,1
1777249375,2026-04-27 02:22,32.92,999.05,1024.84,214,22.64,5.53,-14,1
1777249436,2026-04-27 02:23,32.84,999.05,1024.84,214,22.66,5.51,-14,1
1777249497,2026-04-27 02:24,32.85,999.07,1024.85,214,22.67,5.53,-14,1
1777249559,2026-04-27 02:25,32.86,999.03,1024.82,214,22.66,5.52,-15,1
1777249620,2026-04-27 02:27,32.86,999.05,1024.83,214,22.66,5.52,-15,1
1777249742,2026-04-27 02:29,32.83,999.05,1024.83,214,22.67,5.52,-14,1
1777249803,2026-04-27 02:30,32.84,999.04,1024.82,214,22.66,5.51,-15,1
1777249864,2026-04-27 02:31,32.83,999.05,1024.84,214,22.66,5.51,-14,1
1777249985,2026-04-27 02:33,32.84,999.02,1024.81,214,22.66,5.51,-14,1
1777250046,2026-04-27 02:34,32.84,999.03,1024.81,214,22.65,5.51,-14,1
1777250107,2026-04-27 02:35,32.86,999.04,1024.83,214,22.65,5.51,-14,1
1777250168,2026-04-27 02:36,33.20,999.06,1024.84,214,22.66,5.67,-15,1
1777250229,2026-04-27 02:37,32.81,999.06,1024.84,214,22.68,5.52,-14,1
1777250290,2026-04-27 02:38,32.82,999.04,1024.82,214,22.68,5.52,-14,1
1777250351,2026-04-27 02:39,32.82,999.03,1024.82,214,22.66,5.51,-15,1
1777250412,2026-04-27 02:40,32.85,999.03,1024.82,214,22.66,5.52,-14,1
1777250473,2026-04-27 02:41,32.85,999.03,1024.81,214,22.64,5.50,-13,1
1777250534,2026-04-27 02:42,32.82,999.04,1024.83,214,22.67,5.51,-12,1
1777250657,2026-04-27 02:44,32.82,999.06,1024.84,214,22.66,5.51,-16,1
1777250718,2026-04-27 02:45,32.83,999.05,1024.83,214,22.67,5.52,-15,1
1777250901,2026-04-27 02:48,32.78,999.05,1024.84,214,22.67,5.50,-15,1
1777250962,2026-04-27 02:49,32.78,999.04,1024.82,214,22.67,5.50,-14,1
1777251084,2026-04-27 02:51,32.78,999.02,1024.80,214,22.68,5.51,-15,1
1777251145,2026-04-27 02:52,32.83,999.00,1024.78,214,22.67,5.52,-15,1
1777251206,2026-04-27 02:53,32.79,999.03,1024.81,214,22.67,5.50,-15,1
1777251267,2026-04-27 02:54,32.78,999.02,1024.81,214,22.67,5.50,-12,1
1777251328,2026-04-27 02:55,32.78,999.00,1024.78,214,22.67,5.50,-15,1
1777251389,2026-04-27 02:56,32.75,999.03,1024.81,214,22.68,5.49,-15,1
1777251450,2026-04-27 02:57,32.77,998.98,1024.76,214,22.68,5.50,-13,1
1777251512,2026-04-27 02:58,32.82,998.95,1024.74,214,22.68,5.52,-15,1
1777251573,2026-04-27 02:59,32.78,998.96,1024.74,214,22.67,5.50,-15,1
1777251634,2026-04-27 03:00,32.78,998.96,1024.74,214,22.67,5.50,-15,1
1777251695,2026-04-27 03:01,32.76,998.96,1024.74,214,22.67,5.49,-15,1
1777251756,2026-04-27 03:02,33.01,998.97,1024.75,214,22.67,5.60,-16,1
1777251816,2026-04-27 03:03,32.75,998.94,1024.73,214,22.68,5.49,-15,1
1777251877,2026-04-27 03:04,32.75,998.95,1024.74,214,22.68,5.49,-16,1
1777251938,2026-04-27 03:05,32.74,998.98,1024.76,214,22.68,5.49,-13,1
1777252060,2026-04-27 03:07,32.77,998.96,1024.75,214,22.67,5.49,-16,1
1777252121,2026-04-27 03:08,32.77,999.00,1024.78,214,22.67,5.50,-14,1
1777252182,2026-04-27 03:09,32.75,998.99,1024.77,214,22.68,5.49,-15,1
1777252243,2026-04-27 03:10,32.75,998.97,1024.75,214,22.68,5.49,-14,1
1777252303,2026-04-27 03:11,32.74,998.97,1024.76,214,22.68,5.49,-15,1
1777252364,2026-04-27 03:12,32.59,998.99,1024.77,214,22.67,5.41,-16,1
1777252424,2026-04-27 03:13,32.76,998.98,1024.76,214,22.67,5.49,-16,1
1777252485,2026-04-27 03:14,32.75,998.97,1024.75,214,22.67,5.49,-14,1
1777252546,2026-04-27 03:15,32.61,998.95,1024.74,214,22.67,5.42,-14,1
1777252607,2026-04-27 03:16,32.72,998.91,1024.69,214,22.69,5.49,-16,1
1777252668,2026-04-27 03:17,32.72,998.93,1024.72,214,22.69,5.49,-13,1
1777252729,2026-04-27 03:18,32.71,998.89,1024.67,214,22.69,5.48,-15,1
1777252790,2026-04-27 03:19,32.72,998.90,1024.68,214,22.69,5.49,-15,1
1777252851,2026-04-27 03:20,32.70,998.89,1024.67,214,22.71,5.50,-16,1
1777252973,2026-04-27 03:22,33.06,998.90,1024.68,214,22.71,5.66,-14,1
1777253034,2026-04-27 03:23,32.82,998.91,1024.69,214,22.72,5.56,-15,1
1777253095,2026-04-27 03:24,32.68,998.89,1024.68,214,22.71,5.49,-14,1
1777253156,2026-04-27 03:25,32.75,998.92,1024.70,214,22.71,5.52,-14,1
1777253217,2026-04-27 03:26,32.71,998.92,1024.70,214,22.70,5.49,-14,1
1777253279,2026-04-27 03:27,32.47,998.89,1024.67,214,22.70,5.39,-14,1
1777253401,2026-04-27 03:30,32.68,998.87,1024.65,214,22.70,5.48,-15,1
1777253461,2026-04-27 03:31,32.69,998.89,1024.67,214,22.71,5.49,-14,1
1777253523,2026-04-27 03:32,32.69,998.90,1024.69,214,22.70,5.48,-15,1
1777253584,2026-04-27 03:33,32.69,998.91,1024.69,214,22.70,5.48,-13,1
1777253645,2026-04-27 03:34,32.70,998.87,1024.66,214,22.69,5.48,-15,1
1777253706,2026-04-27 03:35,32.73,998.89,1024.68,214,22.70,5.50,-15,1
1777253766,2026-04-27 03:36,32.69,998.89,1024.67,214,22.69,5.47,-16,1
1777253827,2026-04-27 03:37,32.69,998.92,1024.71,214,22.69,5.47,-14,1
1777253888,2026-04-27 03:38,32.69,998.87,1024.65,214,22.69,5.47,-16,1
1777253948,2026-04-27 03:39,32.70,998.86,1024.64,214,22.69,5.48,-15,1
1777254009,2026-04-27 03:40,32.72,998.84,1024.62,214,22.68,5.48,-14,1
1777254070,2026-04-27 03:41,32.71,998.83,1024.61,214,22.68,5.47,-14,1
1777254131,2026-04-27 03:42,32.69,998.82,1024.60,214,22.69,5.47,-14,1
1777254192,2026-04-27 03:43,32.69,998.85,1024.63,214,22.70,5.48,-14,1
1777254253,2026-04-27 03:44,32.70,998.85,1024.63,214,22.69,5.48,-14,1
1777254314,2026-04-27 03:45,32.67,998.82,1024.61,214,22.69,5.46,-16,1
1777254375,2026-04-27 03:46,32.47,998.83,1024.62,214,22.71,5.40,-15,1
1777254437,2026-04-27 03:47,32.62,998.84,1024.62,214,22.72,5.47,-15,1
1777254498,2026-04-27 03:48,32.64,998.81,1024.59,214,22.72,5.48,-16,1
1777254559,2026-04-27 03:49,32.67,998.79,1024.57,214,22.70,5.47,-15,1
1777254620,2026-04-27 03:50,32.62,998.81,1024.60,214,22.72,5.47,-15,1
1777254681,2026-04-27 03:51,32.64,998.82,1024.60,214,22.71,5.47,-15,1
1777254741,2026-04-27 03:52,32.61,998.81,1024.59,214,22.71,5.46,-14,1
1777254803,2026-04-27 03:53,32.66,998.81,1024.59,214,22.70,5.47,-14,1
1777254864,2026-04-27 03:54,32.65,998.83,1024.61,214,22.70,5.47,-15,1
1777254925,2026-04-27 03:55,32.67,998.82,1024.60,214,22.70,5.47,-15,1
1777254986,2026-04-27 03:56,32.64,998.84,1024.62,214,22.70,5.46,-15,1
1777255047,2026-04-27 03:57,32.64,998.82,1024.60,214,22.71,5.47,-14,1
1777255107,2026-04-27 03:58,32.66,998.82,1024.61,214,22.71,5.48,-14,1
1777255168,2026-04-27 03:59,32.64,998.82,1024.60,214,22.71,5.47,-14,1
1777255229,2026-04-27 04:00,32.63,998.83,1024.62,214,22.71,5.47,-16,1
1777255290,2026-04-27 04:01,32.63,998.78,1024.56,214,22.71,5.47,-15,1
1777255351,2026-04-27 04:02,32.46,998.80,1024.58,214,22.69,5.37,-15,1
1777255474,2026-04-27 04:04,32.62,998.81,1024.59,214,22.70,5.45,-14,1
1777255535,2026-04-27 04:05,32.78,998.81,1024.60,214,22.71,5.53,-15,1
1777255596,2026-04-27 04:06,32.61,998.81,1024.59,214,22.71,5.46,-15,1
1777255657,2026-04-27 04:07,32.59,998.80,1024.58,214,22.71,5.45,-15,1
1777255718,2026-04-27 04:08,32.61,998.79,1024.57,214,22.70,5.45,-16,1
1777255778,2026-04-27 04:09,32.60,998.81,1024.59,214,22.72,5.46,-13,1
1777255839,2026-04-27 04:10,32.62,998.80,1024.59,214,22.70,5.45,-16,1
1777255900,2026-04-27 04:11,32.85,998.79,1024.58,214,22.71,5.56,-15,1
1777255961,2026-04-27 04:12,32.60,998.79,1024.58,214,22.72,5.46,-14,1
1777256022,2026-04-27 04:13,32.62,998.79,1024.57,214,22.71,5.46,-15,1
1777256083,2026-04-27 04:14,32.60,998.78,1024.56,214,22.72,5.46,-14,1
1777256143,2026-04-27 04:15,32.60,998.74,1024.52,214,22.71,5.45,-16,1
1777256204,2026-04-27 04:16,32.60,998.76,1024.55,214,22.71,5.45,-15,1
1777256264,2026-04-27 04:17,32.55,998.75,1024.53,214,22.70,5.42,-15,1
1777256325,2026-04-27 04:18,32.61,998.73,1024.52,214,22.70,5.45,-16,1
1777256385,2026-04-27 04:19,32.63,998.71,1024.50,214,22.70,5.46,-16,1
1777256447,2026-04-27 04:20,32.58,998.71,1024.49,214,22.71,5.44,-15,1
1777256508,2026-04-27 04:21,32.28,998.68,1024.46,214,22.71,5.31,-16,1
1777256569,2026-04-27 04:22,32.58,998.66,1024.44,214,22.72,5.45,-16,1
1777256630,2026-04-27 04:23,32.60,998.69,1024.47,214,22.70,5.45,-16,1
1777256691,2026-04-27 04:24,32.61,998.69,1024.47,214,22.70,5.45,-16,1
1777256752,2026-04-27 04:25,33.13,998.67,1024.45,214,22.71,5.68,-13,1
1777256813,2026-04-27 04:26,32.59,998.65,1024.43,214,22.70,5.44,-14,1
1777256935,2026-04-27 04:28,32.58,998.64,1024.42,214,22.71,5.44,-15,1
1777256996,2026-04-27 04:29,32.57,998.63,1024.41,214,22.72,5.45,-14,1
1777257057,2026-04-27 04:30,32.56,998.63,1024.41,214,22.72,5.44,-14,1
1777257119,2026-04-27 04:31,32.56,998.62,1024.41,214,22.72,5.44,-14,1
1777257180,2026-04-27 04:33,32.56,998.63,1024.41,214,22.73,5.45,-15,1
1777257241,2026-04-27 04:34,32.58,998.62,1024.40,214,22.71,5.44,-16,1
1777257302,2026-04-27 04:35,32.57,998.59,1024.38,214,22.72,5.45,-13,1
1777257363,2026-04-27 04:36,32.59,998.60,1024.38,214,22.70,5.44,-15,1
1777257424,2026-04-27 04:37,32.59,998.61,1024.39,214,22.70,5.44,-15,1
1777257485,2026-04-27 04:38,32.56,998.62,1024.40,214,22.71,5.43,-14,1
1777257546,2026-04-27 04:39,32.57,998.59,1024.37,214,22.71,5.44,-14,1
1777257606,2026-04-27 04:40,32.57,998.58,1024.36,214,22.72,5.45,-15,1
1777257667,2026-04-27 04:41,32.57,998.56,1024.35,214,22.71,5.44,-16,1
1777257728,2026-04-27 04:42,32.58,998.55,1024.34,214,22.70,5.44,-15,1
1777257788,2026-04-27 04:43,32.58,998.57,1024.35,214,22.70,5.44,-15,1
1777257849,2026-04-27 04:44,32.46,998.56,1024.34,214,22.70,5.38,-16,1
1777257910,2026-04-27 04:45,32.59,998.52,1024.30,214,22.69,5.43,-14,1
1777257971,2026-04-27 04:46,32.57,998.55,1024.34,214,22.71,5.44,-14,1
1777258032,2026-04-27 04:47,32.56,998.54,1024.32,214,22.71,5.43,-14,1
1777258093,2026-04-27 04:48,32.55,998.51,1024.29,214,22.71,5.43,-15,1
1777258215,2026-04-27 04:50,32.55,998.50,1024.28,214,22.71,5.43,-14,1
1777258277,2026-04-27 04:51,32.54,998.48,1024.27,214,22.70,5.42,-13,1
1777258338,2026-04-27 04:52,32.68,998.46,1024.24,214,22.70,5.48,-16,1
1777258460,2026-04-27 04:54,32.56,998.44,1024.22,214,22.70,5.43,-14,1
1777258521,2026-04-27 04:55,32.54,998.44,1024.23,214,22.72,5.43,-16,1
1777258582,2026-04-27 04:56,32.52,998.43,1024.22,214,22.72,5.43,-15,1
1777258643,2026-04-27 04:57,32.51,998.45,1024.24,214,22.71,5.42,-14,1
1777258704,2026-04-27 04:58,32.53,998.43,1024.21,214,22.73,5.44,-14,1
1777258765,2026-04-27 04:59,32.86,998.42,1024.20,214,22.70,5.56,-16,1
1777258826,2026-04-27 05:00,32.54,998.40,1024.19,214,22.71,5.43,-15,1
1777258887,2026-04-27 05:01,32.56,998.41,1024.19,214,22.71,5.43,-15,1
1777258948,2026-04-27 05:02,32.54,998.38,1024.16,214,22.71,5.43,-14,1
1777259009,2026-04-27 05:03,32.52,998.40,1024.18,214,22.72,5.43,-13,1
1777259070,2026-04-27 05:04,32.52,998.41,1024.19,214,22.71,5.42,-13,1
1777259131,2026-04-27 05:05,32.51,998.41,1024.19,214,22.73,5.43,-16,1
1777259192,2026-04-27 05:06,32.47,998.41,1024.19,214,22.73,5.41,-15,1
1777259253,2026-04-27 05:07,32.43,998.39,1024.17,214,22.72,5.39,-13,1
1777259375,2026-04-27 05:09,32.50,998.38,1024.17,214,22.74,5.44,-15,1
1777259436,2026-04-27 05:10,32.49,998.39,1024.18,214,22.73,5.42,-15,1
1777259497,2026-04-27 05:11,32.44,998.38,1024.16,214,22.73,5.40,-15,1
1777259619,2026-04-27 05:13,32.52,998.37,1024.15,214,22.73,5.43,-16,1
1777259679,2026-04-27 05:14,32.52,998.34,1024.13,214,22.72,5.43,-15,1
1777259740,2026-04-27 05:15,32.55,998.37,1024.16,214,22.71,5.43,-15,1
1777259801,2026-04-27 05:16,32.52,998.37,1024.15,214,22.71,5.42,-14,1
1777259861,2026-04-27 05:17,32.49,998.35,1024.13,214,22.72,5.42,-15,1
1777259922,2026-04-27 05:18,32.48,998.33,1024.12,214,22.73,5.42,-15,1
1777259983,2026-04-27 05:19,32.48,998.36,1024.15,214,22.72,5.41,-14,1
1777260044,2026-04-27 05:20,32.50,998.34,1024.12,214,22.71,5.41,-17,1
1777260104,2026-04-27 05:21,32.59,998.37,1024.16,214,22.70,5.44,-15,1
1777260165,2026-04-27 05:22,32.52,998.33,1024.12,214,22.70,5.41,-16,1
1777260226,2026-04-27 05:23,32.49,998.37,1024.15,214,22.72,5.42,-15,1
1777260286,2026-04-27 05:24,32.47,998.36,1024.14,214,22.73,5.41,-16,1
1777260347,2026-04-27 05:25,32.48,998.35,1024.13,214,22.71,5.40,-14,1
1777260408,2026-04-27 05:26,32.49,998.35,1024.14,214,22.72,5.41,-13,1
1777260469,2026-04-27 05:27,32.50,998.36,1024.14,214,22.72,5.42,-15,1
1777260530,2026-04-27 05:28,32.49,998.36,1024.14,214,22.72,5.41,-15,1
1777260592,2026-04-27 05:29,32.49,998.38,1024.16,214,22.73,5.42,-15,1
1777260652,2026-04-27 05:30,32.49,998.35,1024.13,214,22.72,5.42,-13,1
1777260713,2026-04-27 05:31,32.50,998.34,1024.12,214,22.70,5.40,-12,1
1777260774,2026-04-27 05:32,32.49,998.34,1024.12,214,22.71,5.41,-12,1
1777260836,2026-04-27 05:33,32.47,998.33,1024.11,214,22.72,5.40,-14,1
1777260897,2026-04-27 05:34,32.49,998.35,1024.13,214,22.71,5.41,-16,1
1777260958,2026-04-27 05:35,32.39,998.35,1024.13,214,22.71,5.36,-13,1
1777261019,2026-04-27 05:36,32.47,998.35,1024.13,214,22.73,5.41,-13,1
1777261080,2026-04-27 05:38,32.49,998.33,1024.11,214,22.71,5.41,-13,1
1777261141,2026-04-27 05:39,32.46,998.34,1024.12,214,22.72,5.40,-14,1
1777261202,2026-04-27 05:40,32.48,998.33,1024.11,214,22.71,5.40,-15,1
1777261263,2026-04-27 05:41,32.46,998.36,1024.14,214,22.73,5.41,-14,1
1777261325,2026-04-27 05:42,32.61,998.35,1024.13,214,22.72,5.47,-13,1
1777261385,2026-04-27 05:43,32.46,998.34,1024.12,214,22.73,5.41,-15,1
1777261446,2026-04-27 05:44,32.49,998.36,1024.14,214,22.71,5.41,-16,1
1777261507,2026-04-27 05:45,32.49,998.35,1024.14,214,22.71,5.41,-14,1
1777261568,2026-04-27 05:46,32.48,998.38,1024.16,214,22.71,5.40,-15,1
1777261630,2026-04-27 05:47,32.45,998.39,1024.18,214,22.71,5.39,-16,1
1777261691,2026-04-27 05:48,32.45,998.36,1024.15,214,22.72,5.40,-14,1
1777261751,2026-04-27 05:49,32.46,998.42,1024.20,214,22.73,5.41,-15,1
1777261812,2026-04-27 05:50,32.47,998.44,1024.22,214,22.71,5.40,-15,1
1777261873,2026-04-27 05:51,32.48,998.40,1024.18,214,22.71,5.40,-14,1
1777261933,2026-04-27 05:52,32.48,998.41,1024.19,214,22.71,5.40,-15,1
1777261994,2026-04-27 05:53,32.48,998.39,1024.18,214,22.71,5.40,-15,1
1777262055,2026-04-27 05:54,32.46,998.40,1024.18,214,22.72,5.40,-16,1
1777262116,2026-04-27 05:55,32.44,998.39,1024.17,214,22.72,5.39,-16,1
1777262239,2026-04-27 05:57,32.46,998.41,1024.19,214,22.73,5.41,-14,1
1777262299,2026-04-27 05:58,32.45,998.44,1024.23,214,22.73,5.40,-14,1
1777262361,2026-04-27 05:59,32.44,998.46,1024.24,214,22.73,5.40,-16,1
1777262422,2026-04-27 06:00,32.46,998.46,1024.24,214,22.73,5.41,-15,1
1777262544,2026-04-27 06:02,32.46,998.50,1024.28,214,22.73,5.41,-14,1
1777262605,2026-04-27 06:03,32.44,998.50,1024.28,214,22.73,5.40,-15,1
1777262728,2026-04-27 06:05,32.44,998.49,1024.27,214,22.75,5.42,-17,1
1777262789,2026-04-27 06:06,32.44,998.50,1024.29,214,22.74,5.41,-14,1
1777262850,2026-04-27 06:07,32.44,998.53,1024.31,214,22.73,5.40,-17,1
1777262911,2026-04-27 06:08,32.42,998.52,1024.30,214,22.74,5.40,-15,1
1777262972,2026-04-27 06:09,32.28,998.52,1024.31,214,22.74,5.34,-13,1
1777263094,2026-04-27 06:11,32.42,998.50,1024.28,214,22.75,5.41,-13,1
1777263155,2026-04-27 06:12,32.41,998.51,1024.29,214,22.74,5.39,-15,1
1777263216,2026-04-27 06:13,32.43,998.50,1024.28,214,22.74,5.40,-15,1
1777263277,2026-04-27 06:14,32.43,998.49,1024.28,214,22.74,5.40,-15,1
1777263338,2026-04-27 06:15,32.41,998.49,1024.28,214,22.75,5.40,-14,1
1777263399,2026-04-27 06:16,32.41,998.46,1024.24,214,22.75,5.40,-14,1
1777263460,2026-04-27 06:17,32.40,998.51,1024.30,214,22.75,5.40,-15,1
1777263521,2026-04-27 06:18,32.42,998.50,1024.29,214,22.74,5.40,-14,1
1777263642,2026-04-27 06:20,32.39,998.53,1024.31,214,22.76,5.40,-15,1
1777263703,2026-04-27 06:21,32.38,998.54,1024.32,214,22.76,5.40,-14,1
1777263763,2026-04-27 06:22,32.37,998.54,1024.32,214,22.77,5.40,-15,1
1777263824,2026-04-27 06:23,32.38,998.55,1024.33,214,22.76,5.40,-18,1
1777263884,2026-04-27 06:24,32.35,998.55,1024.33,214,22.76,5.39,-15,1
1777263945,2026-04-27 06:25,32.40,998.58,1024.36,214,22.76,5.41,-15,1
1777264005,2026-04-27 06:26,32.40,998.60,1024.38,214,22.77,5.42,-16,1
1777264066,2026-04-27 06:27,32.39,998.62,1024.40,214,22.76,5.40,-14,1
1777264127,2026-04-27 06:28,32.35,998.65,1024.44,214,22.78,5.41,-13,1
1777264249,2026-04-27 06:30,32.39,998.66,1024.44,214,22.76,5.40,-15,1
1777264309,2026-04-27 06:31,32.38,998.66,1024.45,214,22.76,5.40,-14,1
1777264371,2026-04-27 06:32,32.36,998.69,1024.48,214,22.76,5.39,-13,1
1777264432,2026-04-27 06:33,32.33,998.67,1024.45,214,22.77,5.39,-15,1
1777264493,2026-04-27 06:34,32.34,998.69,1024.47,214,22.78,5.40,-14,1
1777264555,2026-04-27 06:35,32.34,998.73,1024.52,214,22.78,5.40,-15,1
1777264616,2026-04-27 06:36,32.34,998.72,1024.51,214,22.78,5.40,-16,1
1777264677,2026-04-27 06:37,32.17,998.74,1024.52,214,22.77,5.31,-16,1
1777264738,2026-04-27 06:38,32.31,998.75,1024.54,214,22.77,5.38,-13,1
1777264799,2026-04-27 06:39,32.34,998.73,1024.51,214,22.78,5.40,-13,1
1777264860,2026-04-27 06:41,32.33,998.74,1024.52,214,22.78,5.40,-15,1
1777264981,2026-04-27 06:43,32.32,998.70,1024.49,214,22.78,5.39,-13,1
1777265042,2026-04-27 06:44,32.32,998.72,1024.50,214,22.78,5.39,-14,1
1777265103,2026-04-27 06:45,32.33,998.71,1024.49,214,22.77,5.39,-14,1
1777265163,2026-04-27 06:46,32.30,998.70,1024.49,214,22.78,5.38,-15,1
1777265223,2026-04-27 06:47,32.31,998.74,1024.52,214,22.78,5.39,-15,1
1777265284,2026-04-27 06:48,32.30,998.72,1024.51,214,22.79,5.39,-15,1
1777265346,2026-04-27 06:49,32.33,998.72,1024.50,214,22.78,5.40,-14,1
1777265407,2026-04-27 06:50,32.31,998.71,1024.50,214,22.78,5.39,-16,1
1777265468,2026-04-27 06:51,32.30,998.75,1024.53,214,22.79,5.39,-15,1
1777265529,2026-04-27 06:52,32.51,998.73,1024.51,214,22.79,5.48,-15,1
1777265590,2026-04-27 06:53,32.29,998.75,1024.53,214,22.79,5.39,-15,1
1777265651,2026-04-27 06:54,32.27,998.77,1024.55,214,22.80,5.38,-15,1
1777265712,2026-04-27 06:55,32.29,998.79,1024.57,214,22.79,5.39,-14,1
1777265773,2026-04-27 06:56,32.28,998.81,1024.59,214,22.80,5.39,-15,1
1777265834,2026-04-27 06:57,32.27,998.81,1024.59,214,22.80,5.38,-14,1
1777265895,2026-04-27 06:58,32.28,998.80,1024.58,214,22.81,5.40,-15,1
1777265956,2026-04-27 06:59,32.15,998.78,1024.57,214,22.80,5.33,-15,1
1777266016,2026-04-27 07:00,32.27,998.80,1024.58,214,22.81,5.39,-15,1
1777266077,2026-04-27 07:01,32.27,998.79,1024.57,214,22.80,5.38,-16,1
1777266138,2026-04-27 07:02,32.71,998.82,1024.60,214,22.79,5.57,-14,1
1777266199,2026-04-27 07:03,32.30,998.82,1024.60,214,22.78,5.38,-14,1
1777266260,2026-04-27 07:04,32.28,998.83,1024.61,214,22.79,5.38,-15,1
1777266321,2026-04-27 07:05,32.30,998.82,1024.60,214,22.79,5.39,-15,1
1777266382,2026-04-27 07:06,32.28,998.82,1024.60,214,22.80,5.39,-14,1
1777266443,2026-04-27 07:07,32.27,998.83,1024.61,214,22.81,5.39,-15,1
1777266504,2026-04-27 07:08,32.24,998.82,1024.61,214,22.81,5.38,-16,1
1777266626,2026-04-27 07:10,32.27,998.80,1024.58,214,22.80,5.38,-16,1
1777266687,2026-04-27 07:11,32.11,998.80,1024.58,214,22.80,5.31,-15,1
1777266749,2026-04-27 07:12,32.23,998.80,1024.59,214,22.81,5.37,-14,1
1777266810,2026-04-27 07:13,32.52,998.81,1024.59,214,22.82,5.51,-15,1
1777266871,2026-04-27 07:14,32.25,998.81,1024.59,214,22.81,5.38,-14,1
1777266932,2026-04-27 07:15,32.25,998.79,1024.57,214,22.81,5.38,-16,1
1777266993,2026-04-27 07:16,32.24,998.81,1024.59,214,22.82,5.39,-15,1
1777267053,2026-04-27 07:17,32.24,998.80,1024.59,214,22.82,5.39,-14,1
1777267114,2026-04-27 07:18,32.24,998.79,1024.57,214,22.82,5.39,-15,1
1777267176,2026-04-27 07:19,32.21,998.81,1024.59,214,22.81,5.37,-15,1
1777267298,2026-04-27 07:21,32.24,998.82,1024.60,214,22.81,5.38,-13,1
1777267359,2026-04-27 07:22,32.24,998.83,1024.61,214,22.81,5.38,-15,1
1777267420,2026-04-27 07:23,32.24,998.82,1024.60,214,22.81,5.38,-14,1
1777267481,2026-04-27 07:24,32.21,998.81,1024.59,214,22.82,5.38,-14,1
1777267542,2026-04-27 07:25,32.24,998.81,1024.59,214,22.81,5.38,-15,1
1777267602,2026-04-27 07:26,32.23,998.81,1024.59,214,22.81,5.37,-16,1
1777267663,2026-04-27 07:27,32.23,998.82,1024.60,214,22.81,5.37,-15,1
1777267725,2026-04-27 07:28,32.23,998.83,1024.61,214,22.81,5.37,-14,1
1777267785,2026-04-27 07:29,32.29,998.79,1024.57,214,22.79,5.39,-11,1
1777267847,2026-04-27 07:30,32.26,998.75,1024.53,214,22.80,5.38,-14,1
1777267908,2026-04-27 07:31,32.26,998.74,1024.53,214,22.80,5.38,-15,1
1777267969,2026-04-27 07:32,32.43,998.73,1024.51,214,22.80,5.46,-14,1
1777268031,2026-04-27 07:33,32.27,998.74,1024.52,214,22.79,5.38,-14,1
1777268093,2026-04-27 07:34,32.29,998.74,1024.52,214,22.78,5.38,-15,1
1777268154,2026-04-27 07:35,32.28,998.70,1024.48,214,22.78,5.37,-15,1
1777268216,2026-04-27 07:36,32.29,998.70,1024.48,214,22.77,5.37,-16,1
1777268338,2026-04-27 07:38,32.28,998.68,1024.47,214,22.78,5.37,-13,1
1777268399,2026-04-27 07:39,32.28,998.73,1024.51,214,22.77,5.36,-15,1
1777268459,2026-04-27 07:40,32.30,998.68,1024.46,214,22.76,5.36,-16,1
1777268580,2026-04-27 07:43,32.30,998.72,1024.50,214,22.76,5.36,-15,1
1777268641,2026-04-27 07:44,32.31,998.70,1024.48,214,22.76,5.37,-14,1
1777268702,2026-04-27 07:45,32.30,998.72,1024.50,214,22.76,5.36,-14,1
1777268762,2026-04-27 07:46,32.30,998.67,1024.45,214,22.77,5.37,-13,1
1777268824,2026-04-27 07:47,32.31,998.71,1024.50,214,22.76,5.37,-16,1
1777268885,2026-04-27 07:48,32.33,998.73,1024.51,214,22.75,5.37,-16,1
1777269007,2026-04-27 07:50,32.32,998.71,1024.49,214,22.74,5.36,-13,1
1777269068,2026-04-27 07:51,32.31,998.68,1024.47,214,22.73,5.34,-15,1
1777269129,2026-04-27 07:52,32.31,998.68,1024.46,214,22.73,5.34,-15,1
1777269190,2026-04-27 07:53,32.25,998.68,1024.46,214,22.73,5.32,-16,1
1777269251,2026-04-27 07:54,32.31,998.72,1024.50,214,22.74,5.35,-14,1
1777269374,2026-04-27 07:56,32.54,998.70,1024.48,214,22.73,5.44,-15,1
1777269435,2026-04-27 07:57,32.31,998.70,1024.48,214,22.73,5.34,-14,1
1777269496,2026-04-27 07:58,32.30,998.70,1024.48,214,22.72,5.33,-15,1
1777269557,2026-04-27 07:59,32.29,998.68,1024.47,214,22.73,5.33,-15,1
1777269618,2026-04-27 08:00,32.27,998.68,1024.46,214,22.71,5.31,-14,1
1777269679,2026-04-27 08:01,32.26,998.71,1024.49,214,22.70,5.29,-13,1
1777269801,2026-04-27 08:03,31.97,998.70,1024.48,214,22.69,5.15,-14,1
1777269862,2026-04-27 08:04,31.85,998.67,1024.45,214,22.69,5.10,-15,1
1777269923,2026-04-27 08:05,31.78,998.67,1024.45,214,22.68,5.06,-13,1
1777269984,2026-04-27 08:06,31.70,998.68,1024.46,214,22.67,5.02,-15,1
1777270045,2026-04-27 08:07,31.76,998.66,1024.44,214,22.67,5.04,-17,1
1777270106,2026-04-27 08:08,31.57,998.68,1024.46,214,22.66,4.95,-15,1
1777270167,2026-04-27 08:09,31.64,998.69,1024.48,214,22.67,4.99,-14,1
1777270228,2026-04-27 08:10,31.57,998.68,1024.46,214,22.67,4.96,-15,1
1777270289,2026-04-27 08:11,31.57,998.69,1024.47,214,22.66,4.95,-15,1
1777270350,2026-04-27 08:12,31.56,998.70,1024.48,214,22.65,4.93,-14,1
1777270411,2026-04-27 08:13,31.55,998.69,1024.48,214,22.65,4.93,-15,1
1777270472,2026-04-27 08:14,31.56,998.73,1024.51,214,22.64,4.93,-13,1
1777270533,2026-04-27 08:15,31.56,998.72,1024.51,214,22.64,4.93,-15,1
1777270595,2026-04-27 08:16,31.58,998.74,1024.53,214,22.64,4.94,-15,1
1777270656,2026-04-27 08:17,31.56,998.74,1024.52,214,22.65,4.93,-16,1
1777270717,2026-04-27 08:18,31.57,998.74,1024.52,214,22.65,4.94,-15,1
1777270778,2026-04-27 08:19,31.57,998.78,1024.56,214,22.65,4.94,-15,1
1777270839,2026-04-27 08:20,31.30,998.77,1024.56,214,22.64,4.81,-14,1
1777270900,2026-04-27 08:21,31.59,998.74,1024.52,214,22.64,4.94,-15,1
1777270961,2026-04-27 08:22,31.60,998.74,1024.52,214,22.64,4.95,-13,1
1777271022,2026-04-27 08:23,31.67,998.74,1024.53,214,22.63,4.97,-14,1
1777271083,2026-04-27 08:24,31.69,998.75,1024.53,214,22.63,4.98,-15,1
1777271144,2026-04-27 08:25,31.62,998.75,1024.53,214,22.63,4.95,-15,1
1777271206,2026-04-27 08:26,31.66,998.77,1024.55,214,22.63,4.96,-15,1
1777271267,2026-04-27 08:27,31.67,998.77,1024.55,214,22.63,4.97,-15,1
1777271328,2026-04-27 08:28,31.67,998.75,1024.53,214,22.62,4.96,-15,1
1777271389,2026-04-27 08:29,31.66,998.74,1024.53,214,22.63,4.96,-15,1
1777271449,2026-04-27 08:30,31.66,998.75,1024.53,214,22.62,4.95,-15,1
1777271511,2026-04-27 08:31,31.69,998.74,1024.53,214,22.61,4.96,-16,1
1777271575,2026-04-27 08:32,31.69,998.75,1024.54,214,22.61,4.96,-15,1
1777271636,2026-04-27 08:33,31.70,998.77,1024.56,214,22.61,4.96,-14,1
1777271759,2026-04-27 08:35,31.50,998.75,1024.53,214,22.61,4.87,-17,1
1777271819,2026-04-27 08:36,31.70,998.73,1024.51,214,22.61,4.96,-15,1
1777271881,2026-04-27 08:38,31.71,998.74,1024.53,214,22.60,4.96,-15,1
1777271941,2026-04-27 08:39,31.70,998.74,1024.52,214,22.61,4.96,-14,1
1777272002,2026-04-27 08:40,31.82,998.69,1024.48,214,22.60,5.01,-15,1
1777272063,2026-04-27 08:41,31.71,998.73,1024.52,214,22.59,4.95,-14,1
1777272185,2026-04-27 08:43,31.72,998.71,1024.49,214,22.59,4.95,-15,1
1777272247,2026-04-27 08:44,31.74,998.69,1024.47,214,22.59,4.97,-13,1
1777272308,2026-04-27 08:45,31.70,998.70,1024.49,214,22.61,4.96,-13,1
1777272369,2026-04-27 08:46,31.70,998.70,1024.48,214,22.59,4.94,-13,1
1777272431,2026-04-27 08:47,31.72,998.69,1024.47,214,22.59,4.95,-15,1
1777272492,2026-04-27 08:48,31.74,998.67,1024.45,214,22.58,4.96,-15,1
1777272553,2026-04-27 08:49,31.73,998.69,1024.47,214,22.58,4.95,-14,1
1777272614,2026-04-27 08:50,31.74,998.68,1024.47,214,22.58,4.96,-16,1
1777272675,2026-04-27 08:51,31.73,998.68,1024.47,214,22.59,4.96,-14,1
1777272736,2026-04-27 08:52,31.67,998.72,1024.50,214,22.59,4.94,-14,1
1777272797,2026-04-27 08:53,31.74,998.71,1024.50,214,22.58,4.96,-15,1
1777272858,2026-04-27 08:54,31.74,998.76,1024.54,214,22.58,4.96,-14,1
1777272979,2026-04-27 08:56,31.76,998.69,1024.48,214,22.56,4.95,-15,1
1777273040,2026-04-27 08:57,31.76,998.70,1024.48,214,22.56,4.95,-15,1
1777273102,2026-04-27 08:58,31.76,998.69,1024.47,214,22.57,4.96,-15,1
1777273163,2026-04-27 08:59,31.79,998.68,1024.46,214,22.56,4.96,-15,1
1777273224,2026-04-27 09:00,31.79,998.68,1024.47,214,22.57,4.97,-15,1
1777273285,2026-04-27 09:01,31.80,998.67,1024.45,214,22.56,4.97,-15,1
1777273346,2026-04-27 09:02,31.84,998.65,1024.44,214,22.55,4.97,-15,1
1777273408,2026-04-27 09:03,31.80,998.70,1024.48,214,22.56,4.97,-15,1
1777273469,2026-04-27 09:04,31.83,998.62,1024.40,214,22.55,4.97,-14,1
1777273530,2026-04-27 09:05,31.82,998.66,1024.44,214,22.54,4.96,-14,1
1777273592,2026-04-27 09:06,31.85,998.64,1024.43,214,22.54,4.97,-16,1
1777273653,2026-04-27 09:07,31.81,998.64,1024.42,214,22.55,4.96,-14,1
1777273714,2026-04-27 09:08,31.81,998.63,1024.41,214,22.56,4.97,-14,1
1777273775,2026-04-27 09:09,31.83,998.62,1024.40,214,22.55,4.97,-14,1
1777273836,2026-04-27 09:10,31.84,998.60,1024.39,214,22.55,4.97,-14,1
1777273897,2026-04-27 09:11,31.86,998.59,1024.37,214,22.53,4.96,-15,1
1777273959,2026-04-27 09:12,31.86,998.60,1024.38,214,22.53,4.96,-14,1
1777274020,2026-04-27 09:13,31.88,998.62,1024.40,214,22.53,4.97,-14,1
1777274082,2026-04-27 09:14,31.86,998.55,1024.33,214,22.54,4.97,-14,1
1777274144,2026-04-27 09:15,31.58,998.56,1024.35,214,22.54,4.85,-15,1
1777274205,2026-04-27 09:16,31.89,998.61,1024.39,214,22.53,4.98,-14,1
1777274268,2026-04-27 09:17,31.88,998.54,1024.32,214,22.53,4.97,-15,1
1777274329,2026-04-27 09:18,31.89,998.59,1024.37,214,22.54,4.99,-15,1
1777274390,2026-04-27 09:19,31.90,998.58,1024.36,214,22.53,4.98,-14,1
1777274452,2026-04-27 09:20,31.93,998.59,1024.37,214,22.52,4.99,-15,1
1777274513,2026-04-27 09:21,31.92,998.57,1024.36,214,22.52,4.99,-14,1
1777274574,2026-04-27 09:22,31.91,998.56,1024.34,214,22.52,4.98,-15,1
1777274635,2026-04-27 09:23,31.91,998.52,1024.31,214,22.52,4.98,-15,1
1777274696,2026-04-27 09:24,31.77,998.50,1024.28,214,22.52,4.92,-14,1
1777274758,2026-04-27 09:25,31.89,998.53,1024.31,214,22.52,4.97,-16,1
1777274819,2026-04-27 09:26,31.91,998.51,1024.29,214,22.52,4.98,-14,1
1777274880,2026-04-27 09:28,31.92,998.48,1024.26,214,22.51,4.98,-14,1
1777274942,2026-04-27 09:29,31.96,998.44,1024.23,214,22.51,5.00,-15,1
1777275062,2026-04-27 09:31,31.77,998.45,1024.23,214,22.51,4.91,-14,1
1777275123,2026-04-27 09:32,31.91,998.42,1024.21,214,22.52,4.98,-14,1
1777275184,2026-04-27 09:33,31.90,998.44,1024.22,214,22.51,4.97,-16,1
1777275244,2026-04-27 09:34,31.94,998.43,1024.21,214,22.51,4.99,-16,1
1777275305,2026-04-27 09:35,31.92,998.46,1024.24,214,22.52,4.99,-16,1
1777275370,2026-04-27 09:36,31.93,998.44,1024.22,214,22.51,4.98,-16,1
1777275432,2026-04-27 09:37,31.92,998.42,1024.20,214,22.51,4.98,-14,1
1777275493,2026-04-27 09:38,31.94,998.45,1024.23,214,22.51,4.99,-15,1
1777275554,2026-04-27 09:39,31.89,998.44,1024.22,214,22.51,4.96,-15,1
1777275615,2026-04-27 09:40,31.95,998.43,1024.22,214,22.51,4.99,-15,1
1777275677,2026-04-27 09:41,31.94,998.41,1024.19,214,22.50,4.98,-14,1
1777275738,2026-04-27 09:42,31.94,998.45,1024.23,214,22.51,4.99,-15,1
1777275800,2026-04-27 09:43,31.96,998.43,1024.21,214,22.50,4.99,-16,1
1777275863,2026-04-27 09:44,31.97,998.43,1024.22,214,22.51,5.00,-15,1
1777275924,2026-04-27 09:45,32.25,998.42,1024.20,214,22.50,5.11,-15,1
1777275985,2026-04-27 09:46,32.00,998.52,1024.30,214,22.50,5.00,-14,1
1777276047,2026-04-27 09:47,31.97,998.44,1024.22,214,22.50,4.99,-14,1
1777276108,2026-04-27 09:48,31.97,998.44,1024.23,214,22.50,4.99,-14,1
1777276169,2026-04-27 09:49,31.95,998.41,1024.19,214,22.50,4.98,-15,1
1777276230,2026-04-27 09:50,31.90,998.42,1024.20,214,22.49,4.95,-15,1
1777276352,2026-04-27 09:52,31.98,998.39,1024.17,214,22.48,4.98,-15,1
1777276413,2026-04-27 09:53,32.02,998.40,1024.18,214,22.47,4.98,-15,1
1777276474,2026-04-27 09:54,32.00,998.35,1024.13,214,22.47,4.98,-15,1
1777276536,2026-04-27 09:55,32.00,998.36,1024.14,214,22.48,4.99,-15,1
1777276658,2026-04-27 09:57,32.00,998.36,1024.14,214,22.48,4.99,-14,1
1777276719,2026-04-27 09:58,31.99,998.35,1024.14,214,22.47,4.97,-15,1
1777276780,2026-04-27 09:59,31.99,998.36,1024.14,214,22.47,4.97,-13,1
1777276841,2026-04-27 10:00,32.02,998.34,1024.13,214,22.47,4.98,-14,1
1777276902,2026-04-27 10:01,32.02,998.30,1024.08,214,22.47,4.98,-16,1
1777276963,2026-04-27 10:02,32.00,998.31,1024.09,214,22.47,4.98,-16,1
1777277024,2026-04-27 10:03,32.00,998.37,1024.16,214,22.46,4.97,-17,1
1777277085,2026-04-27 10:04,32.00,998.36,1024.15,214,22.46,4.97,-15,1
1777277207,2026-04-27 10:06,31.97,998.32,1024.11,214,22.47,4.96,-16,1
1777277268,2026-04-27 10:07,31.97,998.29,1024.08,214,22.46,4.96,-15,1
1777277328,2026-04-27 10:08,31.97,998.34,1024.12,214,22.46,4.96,-15,1
1777277389,2026-04-27 10:09,31.77,998.26,1024.04,214,22.45,4.86,-15,1
1777277450,2026-04-27 10:10,31.97,998.23,1024.01,214,22.45,4.95,-12,1
1777277511,2026-04-27 10:11,31.93,998.29,1024.07,214,22.44,4.92,-15,1
1777277572,2026-04-27 10:12,31.98,998.28,1024.06,214,22.46,4.96,-18,1
1777277633,2026-04-27 10:13,32.00,998.34,1024.12,214,22.45,4.96,-15,1
1777277694,2026-04-27 10:14,31.97,998.32,1024.10,214,22.45,4.95,-15,1
1777277755,2026-04-27 10:15,31.96,998.26,1024.05,214,22.45,4.94,-15,1
1777277816,2026-04-27 10:16,31.97,998.25,1024.03,214,22.45,4.95,-15,1
1777277877,2026-04-27 10:17,31.97,998.18,1023.96,214,22.45,4.95,-14,1
1777277939,2026-04-27 10:18,31.96,998.23,1024.02,214,22.46,4.95,-15,1
1777277999,2026-04-27 10:19,31.98,998.07,1023.85,214,22.45,4.95,-16,1
1777278060,2026-04-27 10:21,32.01,998.21,1023.99,214,22.43,4.95,-14,1
1777278122,2026-04-27 10:22,31.98,998.32,1024.10,214,22.44,4.94,-16,1
1777278183,2026-04-27 10:23,31.99,998.24,1024.03,214,22.44,4.95,-19,1
1777278244,2026-04-27 10:24,32.02,998.28,1024.06,214,22.42,4.94,-16,1
1777278304,2026-04-27 10:25,32.01,998.24,1024.02,214,22.43,4.95,-16,1
1777278365,2026-04-27 10:26,32.04,998.23,1024.01,214,22.42,4.95,-16,1
1777278428,2026-04-27 10:27,32.04,998.22,1024.00,214,22.42,4.95,-15,1
1777278489,2026-04-27 10:28,32.07,998.22,1024.00,214,22.42,4.96,-15,1
1777278550,2026-04-27 10:29,32.14,998.19,1023.97,214,22.43,5.01,-14,1
1777278611,2026-04-27 10:30,31.97,998.19,1023.97,214,22.42,4.92,-16,1
1777278672,2026-04-27 10:31,32.04,998.09,1023.87,214,22.42,4.95,-15,1
1777278733,2026-04-27 10:32,32.05,998.13,1023.91,214,22.41,4.95,-14,1
1777278794,2026-04-27 10:33,32.21,998.11,1023.89,214,22.42,5.03,-14,1
1777278855,2026-04-27 10:34,32.03,998.12,1023.90,214,22.41,4.94,-15,1
1777278978,2026-04-27 10:36,32.04,998.17,1023.95,214,22.41,4.94,-14,1
1777279039,2026-04-27 10:37,32.04,998.17,1023.95,214,22.41,4.94,-17,1
1777279100,2026-04-27 10:38,32.03,998.12,1023.90,214,22.42,4.95,-15,1
1777279161,2026-04-27 10:39,32.02,998.11,1023.89,214,22.42,4.94,-15,1
1777279223,2026-04-27 10:40,32.06,998.14,1023.92,214,22.42,4.96,-15,1
1777279284,2026-04-27 10:41,32.04,998.25,1024.04,214,22.42,4.95,-15,1
1777279407,2026-04-27 10:43,32.08,998.19,1023.98,214,22.40,4.95,-15,1
1777279469,2026-04-27 10:44,31.74,998.20,1023.98,214,22.40,4.80,-15,1
1777279531,2026-04-27 10:45,32.09,998.18,1023.96,214,22.39,4.95,-14,1
1777279593,2026-04-27 10:46,32.11,998.15,1023.93,214,22.39,4.96,-15,1
1777279654,2026-04-27 10:47,32.08,998.12,1023.90,214,22.39,4.94,-15,1
1777279715,2026-04-27 10:48,32.10,998.10,1023.89,214,22.38,4.94,-15,1
1777279776,2026-04-27 10:49,32.08,998.05,1023.83,214,22.39,4.94,-15,1
1777279838,2026-04-27 10:50,32.08,998.11,1023.90,214,22.40,4.95,-15,1
1777279899,2026-04-27 10:51,32.07,998.10,1023.88,214,22.40,4.95,-14,1
1777279960,2026-04-27 10:52,32.09,998.18,1023.97,214,22.39,4.95,-14,1
1777280021,2026-04-27 10:53,32.05,998.14,1023.93,214,22.40,4.94,-15,1
1777280082,2026-04-27 10:54,32.10,998.17,1023.95,214,22.39,4.95,-14,1
1777280143,2026-04-27 10:55,32.09,998.10,1023.89,214,22.39,4.95,-14,1
1777280204,2026-04-27 10:56,32.06,998.04,1023.82,214,22.39,4.94,-14,1
1777280265,2026-04-27 10:57,32.10,998.07,1023.86,214,22.39,4.95,-15,1
1777280327,2026-04-27 10:58,32.10,997.93,1023.72,214,22.40,4.96,-14,1
1777280388,2026-04-27 10:59,32.09,997.93,1023.72,214,22.40,4.95,-15,1
1777280450,2026-04-27 11:00,32.10,997.92,1023.70,214,22.38,4.94,-15,1
1777280510,2026-04-27 11:01,32.08,998.00,1023.78,214,22.39,4.94,-13,1
1777280571,2026-04-27 11:02,32.09,997.94,1023.72,214,22.39,4.95,-15,1
1777280631,2026-04-27 11:03,32.11,998.00,1023.78,214,22.39,4.96,-16,1
1777280693,2026-04-27 11:04,32.09,997.97,1023.75,214,22.39,4.95,-16,1
1777280753,2026-04-27 11:05,32.10,997.98,1023.76,214,22.39,4.95,-15,1
1777280815,2026-04-27 11:06,32.10,998.05,1023.83,214,22.40,4.96,-14,1
1777280876,2026-04-27 11:07,32.08,997.98,1023.77,214,22.40,4.95,-15,1
1777280938,2026-04-27 11:08,32.07,997.98,1023.76,214,22.40,4.95,-15,1
1777280999,2026-04-27 11:09,32.27,997.91,1023.70,214,22.40,5.04,-14,1
1777281121,2026-04-27 11:12,32.07,997.90,1023.69,214,22.40,4.95,-13,1
1777281184,2026-04-27 11:13,32.07,997.80,1023.58,214,22.40,4.95,-15,1
1777281245,2026-04-27 11:14,32.04,997.76,1023.54,214,22.41,4.94,-15,1
1777281307,2026-04-27 11:15,32.20,997.80,1023.58,214,22.41,5.01,-15,1
1777281367,2026-04-27 11:16,32.24,997.83,1023.62,214,22.40,5.02,-13,1
1777281429,2026-04-27 11:17,32.18,997.80,1023.58,214,22.38,4.98,-14,1
1777281490,2026-04-27 11:18,32.15,997.83,1023.61,214,22.42,5.00,-16,1
1777281551,2026-04-27 11:19,32.20,997.79,1023.57,214,22.43,5.03,-14,1
1777281612,2026-04-27 11:20,32.19,997.75,1023.53,214,22.44,5.04,-15,1
1777281673,2026-04-27 11:21,32.21,997.81,1023.59,214,22.45,5.05,-15,1
1777281734,2026-04-27 11:22,32.23,997.81,1023.59,214,22.46,5.07,-14,1
1777281795,2026-04-27 11:23,32.26,997.79,1023.58,214,22.47,5.09,-15,1
1777281856,2026-04-27 11:24,32.26,997.74,1023.52,214,22.49,5.11,-15,1
1777281917,2026-04-27 11:25,32.40,997.72,1023.51,214,22.50,5.18,-15,1
1777281978,2026-04-27 11:26,32.12,997.77,1023.56,214,22.51,5.06,-15,1
1777282039,2026-04-27 11:27,32.32,997.78,1023.57,214,22.51,5.16,-15,1
1777282100,2026-04-27 11:28,32.21,997.75,1023.54,214,22.50,5.10,-15,1
1777282161,2026-04-27 11:29,32.36,997.77,1023.55,214,22.53,5.19,-16,1
1777282221,2026-04-27 11:30,32.27,997.70,1023.48,214,22.54,5.16,-14,1
1777282282,2026-04-27 11:31,32.23,997.73,1023.52,214,22.52,5.12,-15,1
1777282344,2026-04-27 11:32,32.27,997.76,1023.54,214,22.53,5.15,-15,1
1777282405,2026-04-27 11:33,32.38,997.72,1023.50,214,22.54,5.21,-15,1
1777282466,2026-04-27 11:34,32.40,997.68,1023.46,214,22.52,5.20,-13,1
1777282527,2026-04-27 11:35,32.42,997.66,1023.44,214,22.51,5.20,-15,1
1777282588,2026-04-27 11:36,32.32,997.72,1023.50,214,22.49,5.14,-14,1
1777282649,2026-04-27 11:37,32.30,997.76,1023.54,214,22.48,5.12,-16,1
1777282710,2026-04-27 11:38,32.27,997.70,1023.49,214,22.48,5.11,-16,1
1777282771,2026-04-27 11:39,32.21,997.64,1023.42,214,22.48,5.08,-14,1
1777282832,2026-04-27 11:40,32.17,997.59,1023.38,214,22.47,5.05,-14,1
1777282893,2026-04-27 11:41,32.13,997.59,1023.37,214,22.47,5.03,-15,1
1777282955,2026-04-27 11:42,32.15,997.63,1023.41,214,22.46,5.03,-15,1
1777283016,2026-04-27 11:43,32.39,997.63,1023.41,214,22.46,5.14,-16,1
1777283077,2026-04-27 11:44,32.08,997.61,1023.39,214,22.46,5.00,-14,1
1777283138,2026-04-27 11:45,32.09,997.60,1023.39,214,22.46,5.01,-15,1
1777283200,2026-04-27 11:46,32.07,997.60,1023.38,214,22.46,5.00,-14,1
1777283261,2026-04-27 11:47,32.07,997.61,1023.39,214,22.45,4.99,-15,1
1777283322,2026-04-27 11:48,32.07,997.52,1023.31,214,22.45,4.99,-14,1
1777283385,2026-04-27 11:49,32.09,997.54,1023.32,214,22.45,5.00,-15,1
1777283446,2026-04-27 11:50,32.02,997.48,1023.26,214,22.44,4.96,-14,1
1777283507,2026-04-27 11:51,32.09,997.39,1023.17,214,22.44,4.99,-15,1
1777283568,2026-04-27 11:52,32.09,997.43,1023.21,214,22.43,4.98,-15,1
1777283629,2026-04-27 11:53,32.07,997.26,1023.04,214,22.43,4.97,-14,1
1777283690,2026-04-27 11:54,32.05,997.46,1023.24,214,22.44,4.97,-13,1
1777283751,2026-04-27 11:55,32.08,997.48,1023.26,214,22.43,4.98,-16,1
1777283812,2026-04-27 11:56,32.06,997.47,1023.25,214,22.44,4.98,-15,1
1777283873,2026-04-27 11:57,32.07,997.40,1023.18,214,22.44,4.98,-14,1
1777283996,2026-04-27 11:59,31.68,997.54,1023.33,214,22.45,4.81,-15,1
1777284058,2026-04-27 12:00,32.05,997.51,1023.29,214,22.46,4.99,-14,1
1777284119,2026-04-27 12:01,32.01,997.41,1023.19,214,22.46,4.97,-16,1
1777284180,2026-04-27 12:03,32.03,997.37,1023.16,214,22.46,4.98,-13,1
1777284241,2026-04-27 12:04,32.00,997.40,1023.19,214,22.47,4.98,-15,1
1777284303,2026-04-27 12:05,32.00,997.34,1023.13,214,22.46,4.97,-16,1
1777284364,2026-04-27 12:06,31.97,997.26,1023.04,214,22.46,4.96,-15,1
1777284425,2026-04-27 12:07,31.99,997.31,1023.09,214,22.46,4.97,-15,1
1777284486,2026-04-27 12:08,31.98,997.30,1023.09,214,22.47,4.97,-14,1
1777284547,2026-04-27 12:09,31.99,997.28,1023.07,214,22.47,4.97,-14,1
1777284609,2026-04-27 12:10,31.96,997.29,1023.07,214,22.47,4.96,-16,1
1777284669,2026-04-27 12:11,31.98,997.38,1023.16,214,22.48,4.98,-16,1
1777284730,2026-04-27 12:12,32.18,997.28,1023.06,214,22.48,5.07,-15,1
1777284792,2026-04-27 12:13,31.98,997.37,1023.15,214,22.48,4.98,-15,1
1777284853,2026-04-27 12:14,31.98,997.43,1023.21,214,22.49,4.99,-14,1
1777284915,2026-04-27 12:15,31.96,997.33,1023.11,214,22.50,4.99,-15,1
1777284976,2026-04-27 12:16,31.98,997.32,1023.11,214,22.49,4.99,-13,1
1777285037,2026-04-27 12:17,31.97,997.28,1023.06,214,22.49,4.98,-14,1
1777285098,2026-04-27 12:18,31.95,997.33,1023.12,214,22.50,4.98,-15,1
1777285159,2026-04-27 12:19,31.96,997.24,1023.02,214,22.51,5.00,-14,1
1777285220,2026-04-27 12:20,31.92,997.17,1022.96,214,22.51,4.98,-14,1
1777285281,2026-04-27 12:21,31.92,997.21,1023.00,214,22.51,4.98,-14,1
1777285341,2026-04-27 12:22,31.94,997.18,1022.96,214,22.52,4.99,-14,1
1777285402,2026-04-27 12:23,31.93,997.21,1022.99,214,22.52,4.99,-15,1
1777285463,2026-04-27 12:24,31.94,997.14,1022.92,214,22.53,5.00,-14,1
1777285524,2026-04-27 12:25,31.93,997.12,1022.90,214,22.52,4.99,-14,1
1777285585,2026-04-27 12:26,31.92,997.11,1022.90,214,22.53,4.99,-15,1
1777285647,2026-04-27 12:27,31.93,997.15,1022.93,214,22.53,5.00,-15,1
1777285708,2026-04-27 12:28,31.92,997.15,1022.93,214,22.54,5.00,-14,1
1777285769,2026-04-27 12:29,31.92,997.14,1022.93,214,22.54,5.00,-13,1
1777285830,2026-04-27 12:30,31.90,997.14,1022.92,214,22.55,5.00,-15,1
1777285891,2026-04-27 12:31,31.89,997.12,1022.90,214,22.56,5.01,-14,1
1777285952,2026-04-27 12:32,31.90,997.15,1022.93,214,22.56,5.01,-15,1
1777286013,2026-04-27 12:33,32.42,997.09,1022.87,214,22.55,5.23,-15,1
1777286074,2026-04-27 12:34,31.80,997.14,1022.92,214,22.56,4.97,-13,1
1777286135,2026-04-27 12:35,31.90,997.17,1022.95,214,22.57,5.02,-16,1
1777286196,2026-04-27 12:36,31.90,997.16,1022.94,214,22.58,5.03,-15,1
1777286257,2026-04-27 12:37,31.89,997.14,1022.92,214,22.58,5.02,-15,1
1777286318,2026-04-27 12:38,31.87,997.18,1022.96,214,22.59,5.02,-16,1
1777286440,2026-04-27 12:40,31.84,997.17,1022.95,214,22.61,5.03,-16,1
1777286501,2026-04-27 12:41,31.87,997.20,1022.99,214,22.60,5.03,-15,1
1777286562,2026-04-27 12:42,31.84,997.23,1023.01,214,22.61,5.03,-13,1
1777286623,2026-04-27 12:43,31.83,997.14,1022.92,214,22.61,5.02,-16,1
1777286684,2026-04-27 12:44,31.84,997.13,1022.91,214,22.63,5.05,-15,1
1777286745,2026-04-27 12:45,31.84,997.06,1022.85,214,22.62,5.04,-14,1
1777286806,2026-04-27 12:46,31.51,997.04,1022.82,214,22.64,4.91,-14,1
1777286867,2026-04-27 12:47,31.79,997.06,1022.84,214,22.64,5.03,-16,1
1777286928,2026-04-27 12:48,31.68,997.09,1022.88,214,22.64,4.98,-14,1
1777286990,2026-04-27 12:49,31.81,997.03,1022.82,214,22.64,5.04,-15,1
1777287050,2026-04-27 12:50,31.76,997.02,1022.81,214,22.66,5.03,-15,1
1777287111,2026-04-27 12:51,31.64,997.01,1022.80,214,22.66,4.98,-16,1
1777287173,2026-04-27 12:52,32.04,996.97,1022.75,214,22.65,5.15,-15,1
1777287235,2026-04-27 12:53,31.77,997.04,1022.82,214,22.66,5.04,-15,1
1777287296,2026-04-27 12:54,31.76,997.05,1022.83,214,22.67,5.04,-16,1
1777287357,2026-04-27 12:55,31.60,996.96,1022.75,214,22.68,4.98,-15,1
1777287480,2026-04-27 12:58,31.73,997.03,1022.82,214,22.69,5.05,-14,1
1777287541,2026-04-27 12:59,31.69,997.01,1022.80,214,22.70,5.04,-14,1
1777287603,2026-04-27 13:00,31.70,996.95,1022.73,214,22.70,5.04,-14,1
1777287664,2026-04-27 13:01,31.70,996.93,1022.71,214,22.70,5.04,-15,1
1777287786,2026-04-27 13:03,31.64,996.91,1022.69,214,22.72,5.03,-15,1
1777287847,2026-04-27 13:04,31.69,996.98,1022.76,214,22.71,5.05,-15,1
1777287908,2026-04-27 13:05,31.67,996.90,1022.68,214,22.71,5.04,-14,1
1777287969,2026-04-27 13:06,31.66,996.91,1022.69,214,22.72,5.04,-15,1
1777288030,2026-04-27 13:07,31.66,996.90,1022.68,214,22.74,5.06,-14,1
1777288091,2026-04-27 13:08,31.62,996.86,1022.64,214,22.74,5.04,-16,1
1777288152,2026-04-27 13:09,31.60,996.74,1022.53,214,22.73,5.02,-15,1
1777288213,2026-04-27 13:10,31.62,996.76,1022.55,214,22.75,5.05,-14,1
1777288335,2026-04-27 13:12,31.60,996.93,1022.71,214,22.75,5.04,-15,1
1777288457,2026-04-27 13:14,31.59,996.91,1022.69,214,22.76,5.04,-15,1
1777288518,2026-04-27 13:15,31.59,996.78,1022.57,214,22.76,5.04,-12,1
1777288580,2026-04-27 13:16,31.59,996.80,1022.58,214,22.77,5.05,-15,1
1777288641,2026-04-27 13:17,31.59,996.73,1022.51,214,22.76,5.04,-14,1
1777288702,2026-04-27 13:18,31.59,996.74,1022.52,214,22.77,5.05,-15,1
1777288762,2026-04-27 13:19,31.57,996.83,1022.61,214,22.79,5.06,-13,1
1777288824,2026-04-27 13:20,31.58,996.88,1022.67,214,22.78,5.06,-14,1
1777288885,2026-04-27 13:21,31.55,996.76,1022.55,214,22.80,5.06,-16,1
1777288946,2026-04-27 13:22,31.56,996.77,1022.56,214,22.80,5.07,-16,1
1777289007,2026-04-27 13:23,31.55,996.74,1022.53,214,22.80,5.06,-15,1
1777289068,2026-04-27 13:24,31.74,996.78,1022.57,214,22.80,5.15,-12,1
1777289129,2026-04-27 13:25,31.55,996.75,1022.53,214,22.80,5.06,-16,1
1777289190,2026-04-27 13:26,31.54,996.68,1022.46,214,22.81,5.06,-15,1
1777289251,2026-04-27 13:27,31.53,996.67,1022.45,214,22.82,5.07,-14,1
1777289312,2026-04-27 13:28,31.48,996.68,1022.46,214,22.83,5.06,-14,1
1777289373,2026-04-27 13:29,31.50,996.65,1022.44,214,22.82,5.06,-14,1
1777289434,2026-04-27 13:30,31.51,996.61,1022.39,214,22.83,5.07,-15,1
1777289495,2026-04-27 13:31,31.53,996.62,1022.40,214,22.82,5.07,-14,1
1777289556,2026-04-27 13:32,31.47,996.54,1022.32,214,22.84,5.06,-14,1
1777289617,2026-04-27 13:33,31.46,996.52,1022.30,214,22.84,5.06,-15,1
1777289678,2026-04-27 13:34,31.46,996.56,1022.34,214,22.86,5.07,-16,1
1777289800,2026-04-27 13:36,31.49,996.61,1022.39,214,22.85,5.08,-14,1
1777289862,2026-04-27 13:37,31.51,996.61,1022.40,214,22.85,5.09,-14,1
1777289923,2026-04-27 13:38,31.50,996.57,1022.36,214,22.86,5.09,-15,1
1777289984,2026-04-27 13:39,31.44,996.61,1022.40,214,22.89,5.09,-15,1
1777290044,2026-04-27 13:40,31.46,996.62,1022.40,214,22.87,5.08,-14,1
1777290105,2026-04-27 13:41,31.46,996.56,1022.34,214,22.86,5.07,-16,1
1777290228,2026-04-27 13:43,31.43,996.60,1022.39,214,22.91,5.10,-15,1
1777290289,2026-04-27 13:44,31.40,996.65,1022.43,214,22.91,5.09,-15,1
1777290350,2026-04-27 13:45,31.43,996.57,1022.35,214,22.90,5.10,-15,1
1777290411,2026-04-27 13:46,31.44,996.70,1022.48,214,22.92,5.11,-15,1
1777290472,2026-04-27 13:47,31.43,996.62,1022.40,214,22.92,5.11,-15,1
1777290532,2026-04-27 13:48,31.36,996.62,1022.40,214,22.93,5.09,-16,1
1777290593,2026-04-27 13:49,31.40,996.64,1022.43,214,22.92,5.10,-15,1
1777290655,2026-04-27 13:50,31.39,996.62,1022.40,214,22.93,5.10,-14,1
1777290716,2026-04-27 13:51,31.40,996.62,1022.40,214,22.93,5.11,-16,1
1777290778,2026-04-27 13:52,31.38,996.52,1022.31,214,22.93,5.10,-14,1
1777290839,2026-04-27 13:53,31.36,996.53,1022.31,214,22.94,5.10,-14,1
1777290900,2026-04-27 13:55,31.38,996.54,1022.32,214,22.94,5.11,-15,1
1777290961,2026-04-27 13:56,31.33,996.58,1022.36,214,22.96,5.10,-16,1
1777291023,2026-04-27 13:57,31.34,996.51,1022.29,214,22.96,5.10,-17,1
1777291083,2026-04-27 13:58,31.69,996.62,1022.41,214,22.96,5.26,-14,1
1777291145,2026-04-27 13:59,31.32,996.59,1022.37,214,22.97,5.10,-16,1
1777291207,2026-04-27 14:00,31.32,996.51,1022.29,214,22.98,5.11,-16,1
1777291268,2026-04-27 14:01,31.28,996.51,1022.29,214,22.98,5.09,-15,1
1777291329,2026-04-27 14:02,31.31,996.46,1022.25,214,22.99,5.12,-15,1
1777291390,2026-04-27 14:03,31.30,996.44,1022.22,214,22.99,5.11,-15,1
1777291452,2026-04-27 14:04,31.30,996.44,1022.23,214,23.00,5.12,-15,1
1777291513,2026-04-27 14:05,31.32,996.43,1022.21,214,22.99,5.12,-14,1
1777291574,2026-04-27 14:06,31.31,996.44,1022.22,214,23.00,5.13,-14,1
1777291696,2026-04-27 14:08,31.28,996.48,1022.26,214,23.02,5.13,-15,1
1777291757,2026-04-27 14:09,31.28,996.48,1022.26,214,23.03,5.14,-16,1
1777291819,2026-04-27 14:10,31.25,996.40,1022.18,214,23.04,5.13,-13,1
1777291880,2026-04-27 14:11,31.17,996.39,1022.18,214,23.04,5.10,-15,1
1777291941,2026-04-27 14:12,31.21,996.43,1022.21,214,23.05,5.13,-15,1
1777292003,2026-04-27 14:13,31.25,996.31,1022.10,214,23.04,5.13,-14,1
1777292063,2026-04-27 14:14,31.18,996.30,1022.08,214,23.05,5.11,-15,1
1777292125,2026-04-27 14:15,31.25,996.31,1022.09,214,23.05,5.14,-14,1
1777292186,2026-04-27 14:16,31.27,996.41,1022.19,214,23.06,5.16,-15,1
1777292247,2026-04-27 14:17,31.23,996.39,1022.17,214,23.06,5.14,-12,1
1777292309,2026-04-27 14:18,31.25,996.33,1022.12,214,23.07,5.16,-14,1
1777292370,2026-04-27 14:19,31.21,996.39,1022.17,214,23.08,5.15,-15,1
1777292431,2026-04-27 14:20,31.18,996.38,1022.16,214,23.08,5.14,-16,1
1777292493,2026-04-27 14:21,31.24,996.38,1022.17,214,23.08,5.16,-14,1
1777292554,2026-04-27 14:22,31.17,996.26,1022.04,214,23.09,5.14,-15,1
1777292616,2026-04-27 14:23,31.19,996.31,1022.09,214,23.10,5.16,-14,1
1777292677,2026-04-27 14:24,31.20,996.34,1022.13,214,23.09,5.15,-16,1
1777292738,2026-04-27 14:25,31.17,996.33,1022.12,214,23.10,5.15,-15,1
1777292799,2026-04-27 14:26,31.17,996.43,1022.21,214,23.11,5.16,-15,1
1777292860,2026-04-27 14:27,31.19,996.34,1022.12,214,23.12,5.17,-14,1
1777292921,2026-04-27 14:28,31.18,996.30,1022.09,214,23.11,5.16,-13,1
1777292982,2026-04-27 14:29,31.16,996.30,1022.08,214,23.13,5.17,-15,1
1777293043,2026-04-27 14:30,31.18,996.42,1022.20,214,23.11,5.16,-15,1
1777293104,2026-04-27 14:31,31.17,996.35,1022.13,214,23.12,5.16,-15,1
1777293166,2026-04-27 14:32,31.16,996.27,1022.05,214,23.13,5.17,-16,1
1777293227,2026-04-27 14:33,31.15,996.25,1022.03,214,23.15,5.18,-17,1
1777293349,2026-04-27 14:35,31.17,996.27,1022.05,214,23.13,5.17,-14,1
1777293411,2026-04-27 14:36,31.17,996.24,1022.02,214,23.13,5.17,-16,1
1777293472,2026-04-27 14:37,31.14,996.24,1022.02,214,23.14,5.17,-16,1
1777293533,2026-04-27 14:38,31.13,996.14,1021.93,214,23.15,5.18,-15,1
1777293593,2026-04-27 14:39,31.11,996.17,1021.95,214,23.16,5.17,-14,1
1777293654,2026-04-27 14:40,31.15,996.24,1022.03,214,23.15,5.18,-14,1
1777293715,2026-04-27 14:41,31.12,996.11,1021.90,214,23.15,5.17,-16,1
1777293776,2026-04-27 14:42,31.12,996.12,1021.90,214,23.17,5.19,-14,1
1777293838,2026-04-27 14:43,31.11,996.09,1021.87,214,23.17,5.18,-13,1
1777293960,2026-04-27 14:46,31.14,996.15,1021.93,214,23.18,5.20,-14,1
1777294021,2026-04-27 14:47,31.13,996.12,1021.91,214,23.18,5.20,-16,1
1777294082,2026-04-27 14:48,31.12,996.18,1021.96,214,23.18,5.19,-14,1
1777294143,2026-04-27 14:49,31.13,996.21,1022.00,214,23.18,5.20,-15,1
1777294204,2026-04-27 14:50,31.11,996.17,1021.95,214,23.19,5.20,-15,1
1777294264,2026-04-27 14:51,31.09,996.11,1021.89,214,23.20,5.20,-15,1
1777294325,2026-04-27 14:52,31.09,996.16,1021.94,214,23.21,5.21,-13,1
1777294386,2026-04-27 14:53,31.11,996.12,1021.90,214,23.20,5.21,-15,1
1777294448,2026-04-27 14:54,31.10,996.07,1021.85,214,23.21,5.21,-15,1
1777294509,2026-04-27 14:55,31.06,996.06,1021.84,214,23.23,5.21,-15,1
1777294570,2026-04-27 14:56,31.06,996.09,1021.87,214,23.23,5.21,-15,1
1777294631,2026-04-27 14:57,31.08,996.07,1021.85,214,23.22,5.21,-14,1
1777294692,2026-04-27 14:58,31.05,996.07,1021.85,214,23.24,5.22,-15,1
1777294753,2026-04-27 14:59,31.09,996.06,1021.84,214,23.24,5.23,-14,1
1777294814,2026-04-27 15:00,31.04,996.07,1021.85,214,23.26,5.23,-14,1
1777294936,2026-04-27 15:02,31.01,996.05,1021.83,214,23.28,5.23,-15,1
1777294998,2026-04-27 15:03,31.00,996.02,1021.80,214,23.29,5.24,-15,1
1777295059,2026-04-27 15:04,30.97,996.00,1021.78,214,23.31,5.24,-13,1
1777295120,2026-04-27 15:05,30.96,995.97,1021.75,214,23.30,5.22,-14,1
1777295181,2026-04-27 15:06,30.97,996.04,1021.83,214,23.31,5.24,-16,1
1777295243,2026-04-27 15:07,30.94,996.07,1021.85,214,23.32,5.23,-14,1
1777295304,2026-04-27 15:08,31.04,996.07,1021.85,214,23.33,5.29,-15,1
1777295364,2026-04-27 15:09,30.92,996.02,1021.80,214,23.32,5.22,-15,1
1777295425,2026-04-27 15:10,30.92,996.03,1021.82,214,23.33,5.23,-16,1
1777295485,2026-04-27 15:11,30.90,996.02,1021.81,214,23.35,5.24,-12,1
1777295546,2026-04-27 15:12,30.90,996.02,1021.81,214,23.35,5.24,-14,1
1777295607,2026-04-27 15:13,30.89,996.03,1021.81,214,23.37,5.25,-15,1
1777295668,2026-04-27 15:14,30.90,995.94,1021.72,214,23.36,5.25,-15,1
1777295730,2026-04-27 15:15,30.87,995.92,1021.71,214,23.38,5.25,-15,1
1777295791,2026-04-27 15:16,30.74,995.92,1021.71,214,23.38,5.19,-14,1
1777295852,2026-04-27 15:17,30.88,995.91,1021.69,214,23.38,5.26,-14,1
1777295914,2026-04-27 15:18,30.87,995.86,1021.65,214,23.40,5.27,-15,1
1777295975,2026-04-27 15:19,30.88,995.76,1021.55,214,23.40,5.27,-16,1
1777296036,2026-04-27 15:20,30.88,995.82,1021.60,214,23.41,5.28,-15,1
1777296158,2026-04-27 15:22,30.87,995.88,1021.66,214,23.42,5.29,-15,1
1777296219,2026-04-27 15:23,30.85,995.86,1021.64,214,23.43,5.29,-14,1
1777296280,2026-04-27 15:24,30.83,995.87,1021.65,214,23.45,5.29,-15,1
1777296342,2026-04-27 15:25,30.85,995.81,1021.59,214,23.44,5.29,-15,1
1777296403,2026-04-27 15:26,30.79,995.74,1021.53,214,23.46,5.29,-15,1
1777296464,2026-04-27 15:27,30.83,995.76,1021.54,214,23.45,5.29,-15,1
1777296525,2026-04-27 15:28,30.81,995.78,1021.56,214,23.46,5.29,-14,1
1777296586,2026-04-27 15:29,30.80,995.78,1021.56,214,23.47,5.30,-15,1
1777296648,2026-04-27 15:30,30.79,995.73,1021.52,214,23.48,5.30,-14,1
1777296709,2026-04-27 15:31,30.83,995.73,1021.51,214,23.49,5.33,-15,1
1777296770,2026-04-27 15:32,30.78,995.74,1021.52,214,23.49,5.30,-13,1
1777296831,2026-04-27 15:33,30.74,995.73,1021.52,214,23.50,5.30,-16,1
1777296892,2026-04-27 15:34,30.75,995.76,1021.54,214,23.51,5.31,-16,1
1777296953,2026-04-27 15:35,30.79,995.65,1021.43,214,23.49,5.31,-13,1
1777297014,2026-04-27 15:36,30.39,995.75,1021.54,214,23.50,5.13,-15,1
1777297075,2026-04-27 15:37,30.94,995.67,1021.45,214,23.52,5.41,-14,1
1777297197,2026-04-27 15:39,30.75,995.70,1021.49,214,23.53,5.32,-14,1
1777297258,2026-04-27 15:40,30.71,995.73,1021.51,214,23.55,5.33,-14,1
1777297319,2026-04-27 15:41,30.72,995.56,1021.34,214,23.54,5.32,-14,1
1777297381,2026-04-27 15:43,30.72,995.45,1021.23,214,23.54,5.32,-16,1
1777297442,2026-04-27 15:44,30.71,995.31,1021.09,214,23.56,5.34,-18,1
1777297504,2026-04-27 15:45,30.68,995.59,1021.38,214,23.58,5.34,-13,1
1777297626,2026-04-27 15:47,30.64,995.65,1021.43,214,23.60,5.34,-15,1
1777297687,2026-04-27 15:48,30.63,995.74,1021.52,214,23.60,5.33,-15,1
1777297748,2026-04-27 15:49,30.79,995.65,1021.43,214,23.60,5.41,-15,1
1777297810,2026-04-27 15:50,30.63,995.52,1021.31,214,23.61,5.34,-13,1
1777297871,2026-04-27 15:51,30.65,995.51,1021.29,214,23.60,5.34,-15,1
1777297932,2026-04-27 15:52,30.61,995.58,1021.36,214,23.62,5.34,-14,1
1777297993,2026-04-27 15:53,30.59,995.56,1021.34,214,23.64,5.35,-14,1
1777298054,2026-04-27 15:54,30.62,995.56,1021.34,214,23.63,5.35,-14,1
1777298116,2026-04-27 15:55,30.61,995.55,1021.33,214,23.64,5.36,-15,1
1777298177,2026-04-27 15:56,30.59,995.56,1021.34,214,23.66,5.36,-13,1
1777298238,2026-04-27 15:57,30.66,995.55,1021.33,214,23.66,5.39,-15,1
1777298300,2026-04-27 15:58,30.62,995.56,1021.34,214,23.64,5.36,-15,1
1777298361,2026-04-27 15:59,30.34,995.55,1021.33,214,23.67,5.25,-14,1
1777298423,2026-04-27 16:00,30.58,995.54,1021.33,214,23.66,5.36,-15,1
1777298484,2026-04-27 16:01,30.58,995.54,1021.32,214,23.67,5.37,-14,1
1777298545,2026-04-27 16:02,30.37,995.49,1021.28,214,23.66,5.26,-15,1
1777298606,2026-04-27 16:03,30.58,995.51,1021.29,214,23.68,5.38,-16,1
1777298728,2026-04-27 16:05,30.55,995.44,1021.22,214,23.69,5.37,-15,1
1777298789,2026-04-27 16:06,30.59,995.48,1021.26,214,23.68,5.38,-14,1
1777298851,2026-04-27 16:07,30.36,995.55,1021.34,214,23.69,5.28,-15,1
1777298913,2026-04-27 16:08,30.58,995.52,1021.30,214,23.69,5.39,-14,1
1777298974,2026-04-27 16:09,30.67,995.52,1021.30,214,23.70,5.44,-16,1
1777299035,2026-04-27 16:10,30.56,995.50,1021.29,214,23.70,5.38,-15,1
1777299097,2026-04-27 16:11,30.56,995.51,1021.29,214,23.71,5.39,-15,1
1777299158,2026-04-27 16:12,30.58,995.47,1021.25,214,23.70,5.39,-14,1
1777299220,2026-04-27 16:13,30.60,995.44,1021.22,214,23.69,5.40,-13,1
1777299281,2026-04-27 16:14,30.59,995.41,1021.20,214,23.70,5.40,-14,1
1777299342,2026-04-27 16:15,30.71,995.38,1021.17,214,23.73,5.48,-14,1
1777299404,2026-04-27 16:16,30.53,995.44,1021.22,214,23.74,5.40,-14,1
1777299465,2026-04-27 16:17,30.52,995.43,1021.21,214,23.75,5.41,-14,1
1777299526,2026-04-27 16:18,30.51,995.31,1021.09,214,23.73,5.39,-15,1
1777299587,2026-04-27 16:19,30.53,995.36,1021.15,214,23.76,5.42,-15,1
1777299710,2026-04-27 16:21,30.56,995.33,1021.12,214,23.75,5.43,-14,1
1777299832,2026-04-27 16:23,30.58,995.37,1021.15,214,23.74,5.43,-15,1
1777299893,2026-04-27 16:24,30.54,995.37,1021.15,214,23.75,5.42,-14,1
1777299954,2026-04-27 16:25,30.54,995.35,1021.13,214,23.76,5.43,-15,1
1777300015,2026-04-27 16:26,30.56,995.39,1021.17,214,23.76,5.44,-15,1
1777300076,2026-04-27 16:27,30.57,995.42,1021.20,214,23.76,5.44,-15,1
1777300137,2026-04-27 16:28,30.58,995.31,1021.09,214,23.77,5.45,-15,1
1777300198,2026-04-27 16:29,30.54,995.34,1021.12,214,23.78,5.45,-14,1
1777300259,2026-04-27 16:30,30.58,995.26,1021.04,214,23.77,5.45,-15,1
1777300321,2026-04-27 16:32,30.59,995.25,1021.03,214,23.77,5.46,-14,1
1777300382,2026-04-27 16:33,30.58,995.19,1020.98,214,23.77,5.45,-13,1
1777300443,2026-04-27 16:34,30.57,995.28,1021.07,214,23.78,5.46,-15,1
1777300503,2026-04-27 16:35,30.56,995.33,1021.11,214,23.80,5.47,-16,1
1777300564,2026-04-27 16:36,30.54,995.36,1021.14,214,23.80,5.46,-15,1
1777300625,2026-04-27 16:37,30.52,995.35,1021.14,214,23.80,5.45,-15,1
1777300687,2026-04-27 16:38,30.52,995.36,1021.15,214,23.81,5.46,-15,1
1777300748,2026-04-27 16:39,30.53,995.34,1021.12,214,23.80,5.46,-15,1
1777300809,2026-04-27 16:40,30.51,995.31,1021.09,214,23.81,5.46,-15,1
1777300870,2026-04-27 16:41,30.54,995.32,1021.10,214,23.81,5.47,-15,1
1777300931,2026-04-27 16:42,30.52,995.24,1021.02,214,23.81,5.46,-13,1
1777300992,2026-04-27 16:43,30.50,995.23,1021.01,214,23.83,5.47,-15,1
1777301054,2026-04-27 16:44,30.49,995.20,1020.99,214,23.83,5.47,-15,1
1777301115,2026-04-27 16:45,30.49,995.28,1021.06,214,23.85,5.48,-14,1
1777301177,2026-04-27 16:46,30.53,995.20,1020.99,214,23.84,5.49,-15,1
1777301238,2026-04-27 16:47,30.49,995.21,1020.99,214,23.85,5.48,-15,1
1777301299,2026-04-27 16:48,30.52,995.21,1020.99,214,23.85,5.49,-13,1
1777301362,2026-04-27 16:49,30.48,995.25,1021.03,214,23.87,5.50,-15,1
1777301423,2026-04-27 16:50,30.79,995.21,1021.00,214,23.86,5.63,-14,1
1777301484,2026-04-27 16:51,30.53,995.17,1020.95,214,23.86,5.51,-16,1
1777301546,2026-04-27 16:52,30.53,995.16,1020.94,214,23.86,5.51,-14,1
1777301607,2026-04-27 16:53,30.47,995.08,1020.86,214,23.87,5.49,-14,1
1777301668,2026-04-27 16:54,30.52,995.29,1021.07,214,23.88,5.52,-15,1
1777301729,2026-04-27 16:55,30.50,995.25,1021.04,214,23.89,5.52,-16,1
1777301790,2026-04-27 16:56,30.48,995.30,1021.08,214,23.90,5.52,-14,1
1777301851,2026-04-27 16:57,30.54,995.35,1021.13,214,23.90,5.55,-13,1
1777301912,2026-04-27 16:58,30.51,995.34,1021.12,214,23.89,5.52,-15,1
1777302034,2026-04-27 17:00,30.78,995.31,1021.10,214,23.91,5.67,-14,1
1777302095,2026-04-27 17:01,30.50,995.32,1021.10,214,23.90,5.53,-14,1
1777302156,2026-04-27 17:02,30.48,995.34,1021.12,214,23.92,5.54,-15,1
1777302217,2026-04-27 17:03,30.48,995.29,1021.07,214,23.92,5.54,-15,1
1777302278,2026-04-27 17:04,30.49,995.26,1021.05,214,23.93,5.55,-14,1
1777302400,2026-04-27 17:06,30.47,995.23,1021.02,214,23.95,5.56,-14,1
1777302462,2026-04-27 17:07,30.46,995.21,1020.99,214,23.94,5.54,-15,1
1777302523,2026-04-27 17:08,30.47,995.19,1020.98,214,23.95,5.56,-16,1
1777302584,2026-04-27 17:09,30.46,995.20,1020.99,214,23.95,5.55,-15,1
1777302645,2026-04-27 17:10,30.42,995.23,1021.01,214,23.96,5.55,-14,1
1777302706,2026-04-27 17:11,30.45,995.24,1021.03,214,23.97,5.57,-15,1
1777302768,2026-04-27 17:12,30.28,995.23,1021.01,214,23.97,5.49,-15,1
1777302829,2026-04-27 17:13,30.26,995.23,1021.01,214,23.97,5.48,-14,1
1777302890,2026-04-27 17:14,30.45,995.19,1020.97,214,23.97,5.57,-16,1
1777302952,2026-04-27 17:15,30.48,995.21,1021.00,214,23.98,5.59,-15,1
1777303014,2026-04-27 17:16,30.44,995.08,1020.87,214,23.98,5.57,-14,1
1777303075,2026-04-27 17:17,30.43,995.15,1020.93,214,23.99,5.57,-15,1
1777303136,2026-04-27 17:18,30.34,995.16,1020.94,214,24.00,5.54,-14,1
1777303197,2026-04-27 17:19,30.44,995.16,1020.94,214,24.01,5.60,-15,1
1777303259,2026-04-27 17:20,30.41,995.15,1020.93,214,24.02,5.59,-14,1
1777303319,2026-04-27 17:21,30.46,995.15,1020.93,214,24.01,5.61,-13,1
1777303441,2026-04-27 17:24,30.44,995.19,1020.97,214,24.03,5.61,-15,1
1777303503,2026-04-27 17:25,30.35,995.18,1020.97,214,24.02,5.56,-14,1
1777303563,2026-04-27 17:26,30.42,995.12,1020.90,214,24.04,5.61,-17,1
1777303624,2026-04-27 17:27,30.42,995.12,1020.91,214,24.04,5.61,-16,1
1777303685,2026-04-27 17:28,30.51,995.12,1020.91,214,24.05,5.66,-14,1
1777303746,2026-04-27 17:29,30.43,995.15,1020.93,214,24.06,5.64,-15,1
1777303807,2026-04-27 17:30,30.39,995.13,1020.91,214,24.06,5.61,-14,1
1777303869,2026-04-27 17:31,30.42,995.10,1020.89,214,24.07,5.64,-14,1
1777303930,2026-04-27 17:32,30.44,995.11,1020.90,214,24.06,5.64,-14,1
1777303991,2026-04-27 17:33,30.45,995.10,1020.88,214,24.05,5.64,-15,1
1777304052,2026-04-27 17:34,30.31,995.07,1020.86,214,24.05,5.57,-15,1
1777304113,2026-04-27 17:35,30.49,995.11,1020.89,214,24.06,5.66,-15,1
1777304174,2026-04-27 17:36,30.48,995.09,1020.87,214,24.07,5.67,-14,1
1777304235,2026-04-27 17:37,30.49,995.12,1020.90,214,24.07,5.67,-15,1
1777304296,2026-04-27 17:38,30.46,995.11,1020.89,214,24.07,5.66,-16,1
1777304358,2026-04-27 17:39,30.49,995.12,1020.90,214,24.06,5.66,-15,1
1777304418,2026-04-27 17:40,30.50,995.02,1020.80,214,24.06,5.67,-13,1
1777304479,2026-04-27 17:41,30.52,995.02,1020.80,214,24.06,5.68,-14,1
1777304540,2026-04-27 17:42,30.53,995.08,1020.87,214,24.07,5.69,-13,1
1777304601,2026-04-27 17:43,30.52,995.07,1020.85,214,24.07,5.69,-15,1
1777304663,2026-04-27 17:44,30.46,995.05,1020.83,214,24.08,5.67,-14,1
1777304724,2026-04-27 17:45,30.53,995.08,1020.86,214,24.07,5.69,-15,1
1777304785,2026-04-27 17:46,30.54,995.07,1020.85,214,24.07,5.70,-14,1
1777304846,2026-04-27 17:47,30.54,995.01,1020.80,214,24.08,5.70,-13,1
1777304969,2026-04-27 17:49,30.54,994.98,1020.76,214,24.08,5.71,-15,1
1777305029,2026-04-27 17:50,30.57,995.01,1020.79,214,24.08,5.72,-15,1
1777305090,2026-04-27 17:51,30.56,995.00,1020.78,214,24.08,5.72,-15,1
1777305152,2026-04-27 17:52,30.58,994.92,1020.70,214,24.08,5.72,-14,1
1777305213,2026-04-27 17:53,30.54,995.00,1020.78,214,24.08,5.71,-16,1
1777305275,2026-04-27 17:54,30.58,994.98,1020.77,214,24.08,5.72,-14,1
1777305337,2026-04-27 17:55,30.77,994.99,1020.77,214,24.08,5.81,-14,1
1777305521,2026-04-27 17:58,30.59,995.08,1020.87,214,24.10,5.74,-14,1
1777305582,2026-04-27 17:59,30.31,995.01,1020.80,214,24.10,5.61,-14,1
1777305643,2026-04-27 18:00,30.58,995.03,1020.81,214,24.10,5.74,-13,1
1777305704,2026-04-27 18:01,30.59,994.97,1020.75,214,24.10,5.74,-15,1
1777305765,2026-04-27 18:02,30.56,994.96,1020.75,214,24.09,5.72,-14,1
1777305826,2026-04-27 18:03,30.57,994.98,1020.77,214,24.10,5.73,-14,1
1777305887,2026-04-27 18:04,30.15,995.00,1020.79,214,24.10,5.54,-15,1
1777305948,2026-04-27 18:05,30.59,995.04,1020.82,214,24.09,5.74,-13,1
1777306009,2026-04-27 18:06,30.58,995.00,1020.78,214,24.09,5.73,-14,1
1777306071,2026-04-27 18:07,30.74,994.97,1020.76,214,24.09,5.81,-16,1
1777306132,2026-04-27 18:08,30.56,994.92,1020.70,214,24.09,5.72,-13,1
1777306193,2026-04-27 18:09,30.56,994.92,1020.71,214,24.09,5.72,-14,1
1777306254,2026-04-27 18:10,30.58,994.95,1020.74,214,24.08,5.72,-15,1
1777306315,2026-04-27 18:11,30.58,994.91,1020.69,214,24.09,5.73,-14,1
1777306376,2026-04-27 18:12,30.61,994.90,1020.68,214,24.09,5.75,-13,1
1777306437,2026-04-27 18:13,30.61,994.92,1020.70,214,24.08,5.74,-14,1
1777306498,2026-04-27 18:14,30.62,994.89,1020.67,214,24.07,5.73,-15,1
1777306559,2026-04-27 18:15,30.62,994.89,1020.67,214,24.07,5.73,-15,1
1777306620,2026-04-27 18:17,30.64,994.93,1020.71,214,24.06,5.73,-15,1
1777306681,2026-04-27 18:18,30.66,994.94,1020.72,214,24.06,5.74,-15,1
1777306742,2026-04-27 18:19,30.67,994.96,1020.75,214,24.04,5.73,-15,1
1777306803,2026-04-27 18:20,30.68,994.91,1020.69,214,24.04,5.74,-16,1
1777306864,2026-04-27 18:21,30.81,994.92,1020.71,214,24.02,5.78,-15,1
1777306925,2026-04-27 18:22,30.67,994.88,1020.67,214,24.01,5.70,-15,1
1777306986,2026-04-27 18:23,30.77,994.93,1020.71,214,24.00,5.74,-16,1
1777307047,2026-04-27 18:24,30.78,994.91,1020.69,214,23.99,5.74,-15,1
1777307109,2026-04-27 18:25,30.79,994.96,1020.74,214,23.97,5.73,-15,1
1777307171,2026-04-27 18:26,30.83,994.94,1020.73,214,23.96,5.74,-15,1
1777307232,2026-04-27 18:27,30.84,994.96,1020.74,214,23.94,5.72,-14,1
1777307293,2026-04-27 18:28,30.85,994.96,1020.74,214,23.93,5.72,-15,1
1777307354,2026-04-27 18:29,30.87,994.91,1020.69,214,23.91,5.71,-15,1
1777307415,2026-04-27 18:30,31.07,994.96,1020.74,214,23.90,5.80,-13,1
1777307477,2026-04-27 18:31,30.92,994.95,1020.73,214,23.88,5.71,-15,1
1777307538,2026-04-27 18:32,30.94,995.01,1020.79,214,23.87,5.71,-15,1
1777307600,2026-04-27 18:33,30.95,994.94,1020.72,214,23.86,5.71,-15,1
1777307661,2026-04-27 18:34,31.00,994.92,1020.70,214,23.83,5.70,-15,1
1777307723,2026-04-27 18:35,31.02,994.95,1020.73,214,23.82,5.70,-15,1
1777307784,2026-04-27 18:36,31.05,994.93,1020.72,214,23.80,5.70,-13,1
1777307846,2026-04-27 18:37,31.06,994.96,1020.74,214,23.80,5.71,-13,1
1777307908,2026-04-27 18:38,31.11,994.93,1020.71,214,23.77,5.70,-14,1
1777307969,2026-04-27 18:39,31.12,994.91,1020.70,214,23.76,5.70,-14,1
1777308029,2026-04-27 18:40,31.13,994.94,1020.72,214,23.75,5.70,-15,1
1777308090,2026-04-27 18:41,31.17,994.92,1020.70,214,23.74,5.70,-16,1
1777308213,2026-04-27 18:43,31.20,994.92,1020.71,214,23.71,5.69,-14,1
1777308274,2026-04-27 18:44,31.22,994.91,1020.69,214,23.69,5.68,-16,1
1777308336,2026-04-27 18:45,31.28,994.92,1020.70,214,23.67,5.69,-15,1
1777308397,2026-04-27 18:46,31.43,994.92,1020.70,214,23.67,5.76,-13,1
1777308458,2026-04-27 18:47,31.25,994.91,1020.69,214,23.66,5.67,-14,1
1777308520,2026-04-27 18:48,31.25,994.96,1020.74,214,23.64,5.65,-13,1
1777308581,2026-04-27 18:49,31.31,994.96,1020.75,214,23.62,5.66,-15,1
1777308642,2026-04-27 18:50,31.33,994.90,1020.68,214,23.61,5.67,-15,1
1777308703,2026-04-27 18:51,31.13,994.93,1020.72,214,23.60,5.57,-15,1
1777308764,2026-04-27 18:52,31.40,994.94,1020.73,214,23.59,5.68,-15,1
1777308826,2026-04-27 18:53,31.25,994.90,1020.69,214,23.58,5.60,-14,1
1777308887,2026-04-27 18:54,31.43,994.93,1020.71,214,23.55,5.66,-14,1
1777308948,2026-04-27 18:55,31.40,994.93,1020.71,214,23.56,5.66,-13,1
1777309010,2026-04-27 18:56,31.42,994.92,1020.70,214,23.55,5.65,-14,1
1777309071,2026-04-27 18:57,31.45,994.95,1020.73,214,23.53,5.65,-15,1
1777309133,2026-04-27 18:58,31.47,994.92,1020.71,214,23.52,5.65,-14,1
1777309194,2026-04-27 18:59,31.55,994.90,1020.68,214,23.50,5.67,-13,1
1777309317,2026-04-27 19:01,31.51,994.92,1020.70,214,23.49,5.64,-15,1
1777309378,2026-04-27 19:02,31.54,994.92,1020.70,214,23.48,5.65,-12,1
1777309439,2026-04-27 19:03,31.53,994.92,1020.70,214,23.48,5.64,-15,1
1777309500,2026-04-27 19:05,31.58,994.92,1020.71,214,23.46,5.65,-15,1
1777309561,2026-04-27 19:06,31.57,994.94,1020.72,214,23.45,5.64,-14,1
1777309622,2026-04-27 19:07,31.61,994.97,1020.75,214,23.44,5.65,-15,1
1777309682,2026-04-27 19:08,31.61,994.97,1020.75,214,23.43,5.64,-12,1
1777309804,2026-04-27 19:10,31.61,994.98,1020.77,214,23.42,5.63,-17,1
1777309864,2026-04-27 19:11,31.54,995.01,1020.79,214,23.41,5.59,-14,1
1777309924,2026-04-27 19:12,31.66,995.04,1020.82,214,23.39,5.62,-14,1
1777309985,2026-04-27 19:13,31.67,995.05,1020.84,214,23.39,5.63,-15,1
1777310047,2026-04-27 19:14,31.70,995.04,1020.82,214,23.37,5.62,-12,1
1777310169,2026-04-27 19:16,31.68,995.07,1020.85,214,23.37,5.61,-15,1
1777310230,2026-04-27 19:17,31.71,995.09,1020.87,214,23.36,5.62,-13,1
1777310291,2026-04-27 19:18,31.74,995.09,1020.87,214,23.34,5.62,-14,1
1777310352,2026-04-27 19:19,31.58,995.07,1020.85,214,23.34,5.54,-13,1
1777310413,2026-04-27 19:20,31.51,995.07,1020.85,214,23.33,5.50,-15,1
1777310473,2026-04-27 19:21,31.74,995.10,1020.88,214,23.34,5.62,-14,1
1777310535,2026-04-27 19:22,31.75,995.15,1020.94,214,23.32,5.60,-12,1
1777310657,2026-04-27 19:24,31.73,995.18,1020.96,214,23.31,5.59,-12,1
1777310718,2026-04-27 19:25,31.77,995.18,1020.96,214,23.30,5.60,-16,1
1777310779,2026-04-27 19:26,31.82,995.17,1020.96,214,23.29,5.61,-14,1
1777310840,2026-04-27 19:27,31.80,995.18,1020.96,214,23.29,5.60,-15,1
1777310901,2026-04-27 19:28,31.80,995.20,1020.99,214,23.28,5.59,-15,1
1777310962,2026-04-27 19:29,32.14,995.18,1020.96,214,23.28,5.75,-15,1
1777311023,2026-04-27 19:30,31.80,995.23,1021.01,214,23.27,5.58,-17,1
1777311084,2026-04-27 19:31,31.83,995.23,1021.02,214,23.26,5.59,-15,1
1777311145,2026-04-27 19:32,31.90,995.24,1021.02,214,23.24,5.60,-15,1
1777311206,2026-04-27 19:33,31.85,995.22,1021.01,214,23.24,5.58,-15,1
1777311267,2026-04-27 19:34,31.86,995.27,1021.06,214,23.24,5.59,-15,1
1777311390,2026-04-27 19:36,31.88,995.26,1021.04,214,23.22,5.58,-15,1
1777311451,2026-04-27 19:37,31.91,995.24,1021.03,214,23.22,5.59,-13,1
1777311513,2026-04-27 19:38,31.94,995.25,1021.04,214,23.20,5.59,-15,1
1777311573,2026-04-27 19:39,31.94,995.25,1021.03,214,23.19,5.58,-16,1
1777311634,2026-04-27 19:40,31.92,995.27,1021.06,214,23.20,5.58,-14,1
1777311695,2026-04-27 19:41,31.89,995.30,1021.09,214,23.19,5.56,-15,1
1777311756,2026-04-27 19:42,31.94,995.25,1021.04,214,23.19,5.58,-15,1
1777311817,2026-04-27 19:43,31.97,995.27,1021.06,214,23.18,5.58,-13,1
1777311878,2026-04-27 19:44,31.99,995.30,1021.08,214,23.17,5.58,-15,1
1777311939,2026-04-27 19:45,32.12,995.29,1021.08,214,23.17,5.64,-13,1
1777312000,2026-04-27 19:46,31.98,995.30,1021.08,214,23.16,5.57,-15,1
1777312061,2026-04-27 19:47,32.00,995.26,1021.04,214,23.16,5.58,-15,1
1777312122,2026-04-27 19:48,31.73,995.32,1021.11,214,23.15,5.45,-15,1
1777312184,2026-04-27 19:49,32.02,995.29,1021.08,214,23.15,5.58,-14,1
1777312245,2026-04-27 19:50,32.02,995.31,1021.09,214,23.14,5.57,-15,1
1777312306,2026-04-27 19:51,32.04,995.33,1021.12,214,23.14,5.58,-15,1
1777312367,2026-04-27 19:52,31.95,995.36,1021.15,214,23.13,5.53,-13,1
1777312428,2026-04-27 19:53,32.04,995.37,1021.15,214,23.12,5.56,-15,1
1777312489,2026-04-27 19:54,32.06,995.36,1021.14,214,23.11,5.56,-16,1
1777312550,2026-04-27 19:55,32.07,995.37,1021.15,214,23.11,5.57,-15,1
1777312611,2026-04-27 19:56,32.08,995.38,1021.16,214,23.10,5.56,-14,1
1777312673,2026-04-27 19:57,32.07,995.38,1021.16,214,23.10,5.56,-15,1
1777312735,2026-04-27 19:58,32.09,995.37,1021.16,214,23.09,5.56,-17,1
1777312796,2026-04-27 19:59,32.21,995.39,1021.18,214,23.09,5.61,-15,1
1777312858,2026-04-27 20:00,32.11,995.38,1021.16,214,23.08,5.56,-14,1
1777312919,2026-04-27 20:01,32.11,995.41,1021.19,214,23.08,5.56,-14,1
1777312981,2026-04-27 20:03,32.14,995.42,1021.21,214,23.07,5.56,-15,1
1777313043,2026-04-27 20:04,32.16,995.39,1021.18,214,23.06,5.56,-15,1
1777313104,2026-04-27 20:05,32.15,995.43,1021.22,214,23.06,5.56,-15,1
1777313165,2026-04-27 20:06,32.12,995.43,1021.21,214,23.06,5.55,-14,1
1777313227,2026-04-27 20:07,32.15,995.45,1021.24,214,23.05,5.55,-15,1
1777313289,2026-04-27 20:08,32.16,995.45,1021.23,214,23.05,5.55,-14,1
1777313350,2026-04-27 20:09,32.14,995.45,1021.23,214,23.05,5.55,-14,1
1777313412,2026-04-27 20:10,32.16,995.45,1021.23,214,23.04,5.54,-12,1
1777313473,2026-04-27 20:11,32.19,995.49,1021.27,214,23.03,5.55,-14,1
1777313535,2026-04-27 20:12,32.19,995.48,1021.27,214,23.03,5.55,-14,1
1777313596,2026-04-27 20:13,32.19,995.50,1021.28,214,23.02,5.54,-14,1
1777313657,2026-04-27 20:14,32.20,995.52,1021.31,214,23.02,5.54,-23,1
1777313718,2026-04-27 20:15,32.19,995.54,1021.32,214,23.02,5.54,-15,1
1777313779,2026-04-27 20:16,32.21,995.55,1021.33,214,23.01,5.54,-13,1
1777313841,2026-04-27 20:17,31.93,995.53,1021.32,214,23.00,5.41,-14,1
1777313902,2026-04-27 20:18,32.20,995.55,1021.33,214,23.00,5.53,-14,1
1777313963,2026-04-27 20:19,32.24,995.56,1021.34,214,22.99,5.54,-15,1
1777314024,2026-04-27 20:20,32.22,995.56,1021.35,214,22.98,5.52,-16,1
1777314085,2026-04-27 20:21,32.24,995.63,1021.41,214,22.99,5.54,-13,1
1777314146,2026-04-27 20:22,32.25,995.63,1021.42,214,22.99,5.54,-15,1
1777314208,2026-04-27 20:23,32.24,995.65,1021.44,214,22.98,5.53,-15,1
1777314269,2026-04-27 20:24,32.25,995.66,1021.44,214,22.98,5.53,-15,1
1777314330,2026-04-27 20:25,32.27,995.64,1021.42,214,22.96,5.53,-13,1
1777314392,2026-04-27 20:26,32.28,995.66,1021.44,214,22.96,5.53,-15,1
1777314454,2026-04-27 20:27,32.28,995.68,1021.46,214,22.96,5.53,-15,1
1777314515,2026-04-27 20:28,32.28,995.66,1021.45,214,22.97,5.54,-14,1
1777314576,2026-04-27 20:29,32.28,995.70,1021.48,214,22.96,5.53,-15,1
1777314637,2026-04-27 20:30,32.28,995.70,1021.48,214,22.96,5.53,-13,1
1777314761,2026-04-27 20:32,32.27,995.72,1021.51,214,22.94,5.51,-15,1
1777314822,2026-04-27 20:33,32.20,995.73,1021.52,214,22.94,5.48,-14,1
1777314883,2026-04-27 20:34,32.31,995.77,1021.55,214,22.93,5.52,-15,1
1777314944,2026-04-27 20:35,32.32,995.78,1021.56,214,22.93,5.52,-13,1
1777315005,2026-04-27 20:36,32.32,995.78,1021.56,214,22.93,5.52,-15,1
1777315066,2026-04-27 20:37,32.32,995.79,1021.57,214,22.92,5.51,-14,1
1777315128,2026-04-27 20:38,32.32,995.83,1021.61,214,22.92,5.51,-14,1
1777315190,2026-04-27 20:39,32.33,995.86,1021.64,214,22.91,5.51,-14,1
1777315251,2026-04-27 20:40,32.34,995.88,1021.66,214,22.90,5.50,-13,1
1777315313,2026-04-27 20:41,32.35,995.85,1021.64,214,22.91,5.52,-15,1
1777315374,2026-04-27 20:42,32.36,995.88,1021.67,214,22.90,5.51,-14,1
1777315436,2026-04-27 20:43,32.37,995.90,1021.68,214,22.90,5.52,-16,1
1777315497,2026-04-27 20:44,32.36,995.91,1021.70,214,22.90,5.51,-14,1
1777315559,2026-04-27 20:45,32.38,995.92,1021.71,214,22.89,5.52,-14,1
1777315620,2026-04-27 20:47,32.37,995.88,1021.67,214,22.89,5.51,-15,1
1777315681,2026-04-27 20:48,32.39,995.92,1021.70,214,22.87,5.50,-14,1
1777315742,2026-04-27 20:49,32.39,995.93,1021.71,214,22.87,5.50,-14,1
1777315803,2026-04-27 20:50,32.40,995.91,1021.70,214,22.86,5.50,-15,1
1777315864,2026-04-27 20:51,32.39,995.92,1021.71,214,22.85,5.48,-14,1
1777315925,2026-04-27 20:52,32.41,995.92,1021.70,214,22.84,5.48,-15,1
1777315986,2026-04-27 20:53,32.40,995.92,1021.70,214,22.84,5.48,-15,1
1777316046,2026-04-27 20:54,32.40,995.92,1021.70,214,22.84,5.48,-15,1
1777316107,2026-04-27 20:55,32.39,995.93,1021.71,214,22.84,5.47,-14,1
1777316168,2026-04-27 20:56,32.42,995.92,1021.71,214,22.84,5.49,-14,1
1777316229,2026-04-27 20:57,32.39,995.95,1021.73,214,22.84,5.47,-15,1
1777316290,2026-04-27 20:58,32.16,995.96,1021.74,214,22.84,5.37,-14,1
1777316352,2026-04-27 20:59,32.41,995.99,1021.78,214,22.84,5.48,-15,1
1777316474,2026-04-27 21:01,32.43,995.99,1021.77,214,22.82,5.48,-14,1
1777316535,2026-04-27 21:02,32.42,995.99,1021.77,214,22.82,5.47,-15,1
1777316596,2026-04-27 21:03,32.43,996.01,1021.79,214,22.82,5.48,-16,1
1777316718,2026-04-27 21:05,32.43,996.03,1021.81,214,22.81,5.47,-12,1
1777316779,2026-04-27 21:06,32.43,996.02,1021.80,214,22.81,5.47,-14,1
1777316840,2026-04-27 21:07,32.44,996.04,1021.82,214,22.81,5.47,-15,1
1777316901,2026-04-27 21:08,32.43,996.06,1021.84,214,22.80,5.46,-16,1
1777316962,2026-04-27 21:09,32.44,996.08,1021.86,214,22.81,5.47,-14,1
1777317022,2026-04-27 21:10,32.44,996.06,1021.84,214,22.80,5.46,-16,1
1777317083,2026-04-27 21:11,32.36,996.06,1021.84,214,22.80,5.42,-15,1
1777317144,2026-04-27 21:12,32.45,996.08,1021.86,214,22.78,5.45,-15,1
1777317206,2026-04-27 21:13,32.46,996.05,1021.83,214,22.78,5.45,-15,1
1777317267,2026-04-27 21:14,32.47,996.07,1021.86,214,22.78,5.46,-15,1
1777317328,2026-04-27 21:15,32.49,996.07,1021.85,214,22.78,5.46,-13,1
1777317389,2026-04-27 21:16,32.45,996.08,1021.86,214,22.77,5.44,-15,1
1777317450,2026-04-27 21:17,32.47,996.09,1021.87,214,22.77,5.45,-16,1
1777317512,2026-04-27 21:18,32.47,996.08,1021.86,214,22.77,5.45,-15,1
1777317574,2026-04-27 21:19,32.47,996.08,1021.86,214,22.76,5.44,-15,1
1777317635,2026-04-27 21:20,32.48,996.08,1021.86,214,22.76,5.45,-15,1
1777317696,2026-04-27 21:21,32.47,996.09,1021.88,214,22.76,5.44,-15,1
1777317757,2026-04-27 21:22,32.50,996.08,1021.87,214,22.76,5.45,-14,1
1777317818,2026-04-27 21:23,32.48,996.12,1021.90,214,22.75,5.44,-16,1
1777317880,2026-04-27 21:24,32.48,996.12,1021.90,214,22.75,5.44,-15,1
1777317942,2026-04-27 21:25,32.48,996.13,1021.92,214,22.75,5.44,-14,1
1777318003,2026-04-27 21:26,32.49,996.14,1021.92,214,22.74,5.43,-14,1
1777318064,2026-04-27 21:27,32.50,996.14,1021.92,214,22.74,5.44,-15,1
1777318125,2026-04-27 21:28,32.52,996.15,1021.93,214,22.73,5.43,-20,1
1777318187,2026-04-27 21:29,32.52,996.13,1021.92,214,22.73,5.43,-15,1
1777318248,2026-04-27 21:30,32.52,996.17,1021.95,214,22.73,5.43,-16,1
1777318310,2026-04-27 21:31,32.48,996.19,1021.98,214,22.74,5.43,-15,1
1777318372,2026-04-27 21:32,32.49,996.20,1021.99,214,22.73,5.42,-15,1
1777318433,2026-04-27 21:33,32.52,996.21,1021.99,214,22.73,5.43,-13,1
1777318494,2026-04-27 21:34,32.53,996.19,1021.97,214,22.73,5.44,-13,1
1777318555,2026-04-27 21:35,32.49,996.21,1022.00,214,22.72,5.42,-16,1
1777318617,2026-04-27 21:36,32.45,996.23,1022.02,214,22.72,5.40,-15,1
1777318678,2026-04-27 21:37,32.52,996.23,1022.01,214,22.71,5.42,-14,1
1777318740,2026-04-27 21:39,32.52,996.24,1022.02,214,22.71,5.42,-15,1
1777318801,2026-04-27 21:40,32.52,996.27,1022.05,214,22.71,5.42,-15,1
1777318863,2026-04-27 21:41,32.52,996.25,1022.04,214,22.71,5.42,-15,1
1777318924,2026-04-27 21:42,32.51,996.27,1022.05,214,22.70,5.41,-15,1
1777318985,2026-04-27 21:43,32.91,996.27,1022.06,214,22.70,5.58,-14,1
1777319046,2026-04-27 21:44,32.54,996.26,1022.04,214,22.70,5.42,-15,1
1777319106,2026-04-27 21:45,32.75,996.28,1022.07,214,22.70,5.51,-14,1
1777319167,2026-04-27 21:46,32.54,996.29,1022.07,214,22.69,5.41,-15,1
1777319228,2026-04-27 21:47,32.56,996.27,1022.05,214,22.69,5.42,-15,1
1777319289,2026-04-27 21:48,32.56,996.29,1022.07,214,22.69,5.42,-14,1
1777319411,2026-04-27 21:50,32.54,996.29,1022.07,214,22.69,5.41,-15,1
1777319473,2026-04-27 21:51,32.57,996.29,1022.08,214,22.69,5.42,-15,1
1777319534,2026-04-27 21:52,32.56,996.31,1022.09,214,22.69,5.42,-14,1
1777319595,2026-04-27 21:53,32.54,996.29,1022.07,214,22.69,5.41,-12,1
1777319656,2026-04-27 21:54,32.56,996.29,1022.07,214,22.68,5.41,-15,1
1777319717,2026-04-27 21:55,32.58,996.28,1022.06,214,22.67,5.41,-15,1
1777319778,2026-04-27 21:56,32.57,996.26,1022.05,214,22.67,5.40,-14,1
1777319839,2026-04-27 21:57,32.58,996.25,1022.04,214,22.68,5.42,-14,1
1777319900,2026-04-27 21:58,32.61,996.25,1022.03,214,22.67,5.42,-16,1
1777319961,2026-04-27 21:59,32.55,996.28,1022.06,214,22.67,5.40,-15,1
1777320022,2026-04-27 22:00,32.23,996.25,1022.03,214,22.67,5.25,-15,1
1777320082,2026-04-27 22:01,32.56,996.24,1022.02,214,22.65,5.39,-16,1
1777320143,2026-04-27 22:02,32.55,996.28,1022.06,214,22.66,5.39,-15,1
1777320204,2026-04-27 22:03,32.58,996.26,1022.04,214,22.67,5.41,-15,1
1777320265,2026-04-27 22:04,32.58,996.29,1022.07,214,22.66,5.40,-15,1
1777320326,2026-04-27 22:05,32.58,996.29,1022.08,214,22.66,5.40,-16,1
1777320387,2026-04-27 22:06,32.57,996.26,1022.05,214,22.66,5.39,-15,1
1777320448,2026-04-27 22:07,32.59,996.27,1022.05,214,22.66,5.40,-12,1
1777320509,2026-04-27 22:08,32.59,996.26,1022.05,214,22.66,5.40,-16,1
1777320631,2026-04-27 22:10,32.59,996.26,1022.04,214,22.66,5.40,-14,1
1777320692,2026-04-27 22:11,32.59,996.25,1022.03,214,22.66,5.40,-14,1
1777320753,2026-04-27 22:12,32.59,996.23,1022.02,214,22.66,5.40,-13,1
1777320814,2026-04-27 22:13,32.60,996.24,1022.03,214,22.66,5.41,-15,1
1777320875,2026-04-27 22:14,32.58,996.24,1022.03,214,22.65,5.39,-14,1
1777320935,2026-04-27 22:15,32.56,996.27,1022.06,214,22.65,5.38,-15,1
1777320996,2026-04-27 22:16,32.57,996.22,1022.00,214,22.64,5.38,-15,1
1777321058,2026-04-27 22:17,32.60,996.28,1022.06,214,22.64,5.39,-15,1
1777321119,2026-04-27 22:18,32.60,996.28,1022.06,214,22.64,5.39,-14,1
1777321179,2026-04-27 22:19,32.58,996.26,1022.04,214,22.65,5.39,-14,1
1777321240,2026-04-27 22:20,32.58,996.28,1022.07,214,22.64,5.39,-14,1
1777321363,2026-04-27 22:22,32.58,996.28,1022.06,214,22.64,5.39,-15,1
1777321424,2026-04-27 22:23,32.58,996.26,1022.04,214,22.64,5.39,-14,1
1777321485,2026-04-27 22:24,32.58,996.27,1022.05,214,22.64,5.39,-14,1
1777321546,2026-04-27 22:25,32.61,996.27,1022.05,214,22.64,5.40,-13,1
1777321607,2026-04-27 22:26,32.58,996.28,1022.06,214,22.63,5.38,-15,1
1777321667,2026-04-27 22:27,32.61,996.26,1022.04,214,22.64,5.40,-15,1
1777321728,2026-04-27 22:28,32.61,996.26,1022.04,214,22.64,5.40,-16,1
1777321790,2026-04-27 22:29,32.58,996.26,1022.05,214,22.63,5.38,-15,1
1777321851,2026-04-27 22:30,32.57,996.23,1022.01,214,22.64,5.38,-15,1
1777321912,2026-04-27 22:31,32.57,996.25,1022.03,214,22.64,5.38,-17,1
1777321973,2026-04-27 22:32,32.88,996.22,1022.00,214,22.64,5.52,-13,1
1777322035,2026-04-27 22:33,32.55,996.20,1021.99,214,22.65,5.38,-15,1
1777322096,2026-04-27 22:34,32.54,996.22,1022.00,214,22.65,5.38,-15,1
1777322157,2026-04-27 22:35,32.55,996.24,1022.03,214,22.65,5.38,-15,1
1777322218,2026-04-27 22:36,32.54,996.22,1022.00,214,22.65,5.38,-16,1
1777322279,2026-04-27 22:37,32.53,996.25,1022.03,214,22.66,5.38,-13,1
1777322402,2026-04-27 22:40,32.55,996.22,1022.01,214,22.64,5.37,-13,1
1777322464,2026-04-27 22:41,32.92,996.23,1022.01,214,22.64,5.53,-14,1
1777322525,2026-04-27 22:42,32.53,996.22,1022.00,214,22.65,5.37,-15,1
1777322586,2026-04-27 22:43,32.53,996.23,1022.01,214,22.65,5.37,-15,1
1777322647,2026-04-27 22:44,32.53,996.24,1022.03,214,22.65,5.37,-13,1
1777322707,2026-04-27 22:45,32.54,996.24,1022.02,214,22.64,5.37,-15,1
1777322769,2026-04-27 22:46,32.55,996.26,1022.04,214,22.64,5.37,-14,1
1777322830,2026-04-27 22:47,32.56,996.23,1022.01,214,22.63,5.37,-16,1
1777322891,2026-04-27 22:48,32.51,996.27,1022.06,214,22.65,5.36,-14,1
1777322953,2026-04-27 22:49,32.54,996.26,1022.04,214,22.64,5.37,-15,1
1777323014,2026-04-27 22:50,32.53,996.27,1022.05,214,22.64,5.36,-15,1
1777323075,2026-04-27 22:51,32.56,996.27,1022.06,214,22.63,5.37,-15,1
1777323136,2026-04-27 22:52,32.67,996.26,1022.05,214,22.63,5.42,-15,1
1777323197,2026-04-27 22:53,32.53,996.29,1022.07,214,22.64,5.36,-15,1
1777323258,2026-04-27 22:54,32.51,996.27,1022.05,214,22.64,5.35,-15,1
1777323320,2026-04-27 22:55,32.53,996.28,1022.06,214,22.65,5.37,-15,1
1777323380,2026-04-27 22:56,32.55,996.29,1022.07,214,22.63,5.36,-14,1
1777323441,2026-04-27 22:57,32.55,996.30,1022.09,214,22.63,5.36,-15,1
1777323502,2026-04-27 22:58,32.54,996.27,1022.05,214,22.63,5.36,-15,1
1777323562,2026-04-27 22:59,32.51,996.29,1022.08,214,22.64,5.35,-15,1
1777323623,2026-04-27 23:00,32.55,996.28,1022.06,214,22.63,5.36,-16,1
1777323684,2026-04-27 23:01,32.56,996.30,1022.09,214,22.63,5.37,-15,1
1777323806,2026-04-27 23:03,32.52,996.31,1022.10,214,22.64,5.36,-15,1
1777323867,2026-04-27 23:04,32.51,996.31,1022.10,214,22.65,5.36,-16,1
1777323928,2026-04-27 23:05,32.50,996.32,1022.10,214,22.65,5.36,-13,1
1777323989,2026-04-27 23:06,32.53,996.32,1022.10,214,22.63,5.35,-15,1
1777324050,2026-04-27 23:07,32.55,996.32,1022.10,214,22.63,5.36,-15,1
1777324111,2026-04-27 23:08,32.53,996.31,1022.10,214,22.63,5.35,-13,1
1777324172,2026-04-27 23:09,32.56,996.29,1022.07,214,22.62,5.36,-14,1
1777324234,2026-04-27 23:10,32.56,996.33,1022.11,214,22.62,5.36,-14,1
1777324295,2026-04-27 23:11,32.58,996.31,1022.09,214,22.62,5.37,-14,1
1777324355,2026-04-27 23:12,32.54,996.31,1022.09,214,22.62,5.35,-13,1
1777324416,2026-04-27 23:13,32.56,996.31,1022.09,214,22.62,5.36,-15,1
1777324477,2026-04-27 23:14,32.40,996.32,1022.10,214,22.61,5.28,-15,1
1777324538,2026-04-27 23:15,32.55,996.29,1022.07,214,22.62,5.35,-15,1
1777324599,2026-04-27 23:16,32.55,996.28,1022.07,214,22.62,5.35,-15,1
1777324660,2026-04-27 23:17,32.56,996.27,1022.06,214,22.61,5.35,-15,1
1777324721,2026-04-27 23:18,32.55,996.29,1022.07,214,22.62,5.35,-16,1
1777324782,2026-04-27 23:19,32.53,996.27,1022.05,214,22.64,5.36,-15,1
1777324844,2026-04-27 23:20,32.50,996.28,1022.06,214,22.65,5.36,-15,1
1777324905,2026-04-27 23:21,32.50,996.27,1022.05,214,22.65,5.36,-14,1
1777325027,2026-04-27 23:23,32.51,996.28,1022.07,214,22.65,5.36,-15,1
1777325088,2026-04-27 23:24,32.50,996.27,1022.05,214,22.65,5.36,-13,1
1777325149,2026-04-27 23:25,32.48,996.25,1022.04,214,22.65,5.35,-14,1
1777325210,2026-04-27 23:26,32.47,996.25,1022.04,214,22.66,5.35,-15,1
1777325271,2026-04-27 23:27,32.48,996.23,1022.02,214,22.65,5.35,-14,1
1777325332,2026-04-27 23:28,32.50,996.25,1022.03,214,22.64,5.35,-15,1
1777325455,2026-04-27 23:30,32.50,996.23,1022.02,214,22.64,5.35,-15,1
1777325516,2026-04-27 23:31,32.50,996.18,1021.96,214,22.64,5.35,-16,1
1777325577,2026-04-27 23:32,32.52,996.19,1021.97,214,22.64,5.36,-14,1
1777325639,2026-04-27 23:33,32.50,996.17,1021.95,214,22.63,5.34,-16,1
1777325700,2026-04-27 23:35,32.50,996.17,1021.95,214,22.64,5.35,-13,1
1777325761,2026-04-27 23:36,32.52,996.18,1021.96,214,22.63,5.35,-13,1
1777325822,2026-04-27 23:37,32.05,996.17,1021.95,214,22.62,5.13,-14,1
1777325883,2026-04-27 23:38,32.53,996.18,1021.97,214,22.62,5.34,-15,1
1777325945,2026-04-27 23:39,32.55,996.18,1021.97,214,22.61,5.34,-15,1
1777326006,2026-04-27 23:40,32.57,996.20,1021.98,214,22.61,5.35,-16,1
1777326068,2026-04-27 23:41,32.56,996.17,1021.96,214,22.60,5.34,-12,1
1777326128,2026-04-27 23:42,32.57,996.18,1021.96,214,22.61,5.35,-16,1
1777326190,2026-04-27 23:43,32.55,996.16,1021.95,214,22.61,5.34,-17,1
1777326251,2026-04-27 23:44,32.55,996.16,1021.95,214,22.60,5.33,-13,1
1777326312,2026-04-27 23:45,32.56,996.16,1021.94,214,22.61,5.35,-13,1
1777326373,2026-04-27 23:46,32.57,996.13,1021.92,214,22.59,5.34,-16,1
1777326495,2026-04-27 23:48,32.53,996.14,1021.92,214,22.61,5.33,-14,1
1777326556,2026-04-27 23:49,32.54,996.15,1021.93,214,22.61,5.34,-13,1
1777326617,2026-04-27 23:50,32.52,996.14,1021.92,214,22.61,5.33,-15,1
1777326678,2026-04-27 23:51,32.52,996.16,1021.94,214,22.61,5.33,-15,1
1777326739,2026-04-27 23:52,32.50,996.16,1021.95,214,22.63,5.34,-14,1
1777326799,2026-04-27 23:53,32.50,996.13,1021.91,214,22.63,5.34,-14,1
1777326921,2026-04-27 23:55,32.04,996.12,1021.90,214,22.62,5.12,-14,1
1777326982,2026-04-27 23:56,32.49,996.12,1021.90,214,22.63,5.33,-14,1
1777327042,2026-04-27 23:57,32.50,996.13,1021.91,214,22.62,5.33,-16,1
1777327103,2026-04-27 23:58,32.49,996.12,1021.90,214,22.63,5.33,-14,1
1777327163,2026-04-27 23:59,32.97,996.13,1021.91,214,22.62,5.54,-14,1