1777327224,2026-04-28 00:00,32.49,996.10,1021.88,214,22.63,5.33,-14,1
1777327285,2026-04-28 00:01,32.51,996.10,1021.89,214,22.61,5.32,-13,1
1777327346,2026-04-28 00:02,32.49,996.11,1021.89,214,22.62,5.32,-16,1
1777327407,2026-04-28 00:03,32.50,996.12,1021.91,214,22.62,5.33,-15,1
1777327468,2026-04-28 00:04,32.51,996.11,1021.89,214,22.62,5.33,-14,1
1777327590,2026-04-28 00:06,32.81,996.15,1021.94,214,22.62,5.47,-13,1
1777327651,2026-04-28 00:07,32.49,996.14,1021.92,214,22.63,5.33,-16,1
1777327712,2026-04-28 00:08,32.51,996.15,1021.93,214,22.62,5.33,-15,1
1777327773,2026-04-28 00:09,32.06,996.15,1021.93,214,22.63,5.14,-16,1
1777327835,2026-04-28 00:10,32.54,996.16,1021.95,214,22.62,5.35,-15,1
1777327896,2026-04-28 00:11,32.50,996.14,1021.93,214,22.62,5.33,-15,1
1777327956,2026-04-28 00:12,32.46,996.14,1021.92,214,22.63,5.32,-13,1
1777328017,2026-04-28 00:13,32.49,996.17,1021.95,214,22.62,5.32,-15,1
1777328078,2026-04-28 00:14,32.47,996.14,1021.92,214,22.62,5.32,-14,1
1777328139,2026-04-28 00:15,32.46,996.16,1021.94,214,22.62,5.31,-15,1
1777328200,2026-04-28 00:16,32.47,996.15,1021.93,214,22.63,5.33,-14,1
1777328261,2026-04-28 00:17,32.46,996.13,1021.91,214,22.63,5.32,-14,1
1777328322,2026-04-28 00:18,32.46,996.11,1021.90,214,22.63,5.32,-14,1
1777328383,2026-04-28 00:19,32.47,996.10,1021.88,214,22.63,5.33,-16,1
1777328444,2026-04-28 00:20,32.51,996.13,1021.92,214,22.63,5.34,-16,1
1777328505,2026-04-28 00:21,32.37,996.12,1021.91,214,22.63,5.28,-13,1
1777328566,2026-04-28 00:22,32.50,996.13,1021.91,214,22.62,5.33,-15,1
1777328627,2026-04-28 00:23,32.46,996.12,1021.90,214,22.62,5.31,-15,1
1777328688,2026-04-28 00:24,32.46,996.13,1021.91,214,22.62,5.31,-13,1
1777328750,2026-04-28 00:25,32.46,996.13,1021.92,214,22.63,5.32,-14,1
1777328811,2026-04-28 00:26,32.46,996.13,1021.91,214,22.64,5.33,-15,1
1777328872,2026-04-28 00:27,32.47,996.13,1021.91,214,22.62,5.32,-15,1
1777328933,2026-04-28 00:28,32.46,996.10,1021.88,214,22.62,5.31,-15,1
1777328994,2026-04-28 00:29,32.46,996.10,1021.88,214,22.63,5.32,-14,1
1777329055,2026-04-28 00:30,32.47,996.10,1021.88,214,22.62,5.32,-15,1
1777329117,2026-04-28 00:31,32.49,996.09,1021.88,214,22.63,5.33,-15,1
1777329178,2026-04-28 00:32,32.48,996.07,1021.85,214,22.61,5.32,-15,1
1777329239,2026-04-28 00:33,32.48,996.07,1021.85,214,22.61,5.32,-13,1
1777329300,2026-04-28 00:35,32.46,996.08,1021.86,214,22.62,5.31,-14,1
1777329422,2026-04-28 00:37,32.44,996.06,1021.84,214,22.63,5.31,-13,1
1777329484,2026-04-28 00:38,32.46,996.09,1021.87,214,22.62,5.31,-14,1
1777329545,2026-04-28 00:39,32.45,996.08,1021.87,214,22.63,5.32,-13,1
1777329606,2026-04-28 00:40,32.44,996.10,1021.89,214,22.63,5.31,-15,1
1777329667,2026-04-28 00:41,32.60,996.06,1021.85,214,22.64,5.39,-16,1
1777329728,2026-04-28 00:42,32.45,996.08,1021.86,214,22.64,5.33,-14,1
1777329788,2026-04-28 00:43,32.46,996.09,1021.87,214,22.62,5.31,-13,1
1777329849,2026-04-28 00:44,32.45,996.08,1021.86,214,22.63,5.32,-14,1
1777329910,2026-04-28 00:45,32.46,996.07,1021.86,214,22.63,5.32,-16,1
1777330032,2026-04-28 00:47,32.44,996.07,1021.85,214,22.63,5.31,-14,1
1777330093,2026-04-28 00:48,32.46,996.09,1021.88,214,22.62,5.31,-15,1
1777330154,2026-04-28 00:49,32.46,996.09,1021.88,214,22.62,5.31,-15,1
1777330276,2026-04-28 00:51,32.44,996.14,1021.92,214,22.64,5.32,-15,1
1777330337,2026-04-28 00:52,32.45,996.13,1021.91,214,22.63,5.32,-14,1
1777330398,2026-04-28 00:53,32.43,996.15,1021.93,214,22.64,5.32,-15,1
1777330458,2026-04-28 00:54,32.42,996.17,1021.95,214,22.65,5.32,-13,1
1777330519,2026-04-28 00:55,32.42,996.18,1021.96,214,22.65,5.32,-15,1
1777330579,2026-04-28 00:56,32.42,996.18,1021.96,214,22.66,5.33,-14,1
1777330701,2026-04-28 00:58,32.44,996.18,1021.96,214,22.64,5.32,-14,1
1777330761,2026-04-28 00:59,32.43,996.16,1021.94,214,22.64,5.32,-15,1
1777330822,2026-04-28 01:00,32.46,996.16,1021.95,214,22.62,5.31,-16,1
1777330882,2026-04-28 01:01,32.49,996.20,1021.98,214,22.62,5.32,-14,1
1777330943,2026-04-28 01:02,32.50,996.19,1021.97,214,22.63,5.34,-14,1
1777331065,2026-04-28 01:04,32.45,996.21,1021.99,214,22.63,5.32,-16,1
1777331126,2026-04-28 01:05,32.45,996.22,1022.00,214,22.63,5.32,-15,1
1777331186,2026-04-28 01:06,32.44,996.22,1022.01,214,22.64,5.32,-15,1
1777331247,2026-04-28 01:07,32.45,996.18,1021.97,214,22.63,5.32,-15,1
1777331308,2026-04-28 01:08,32.45,996.19,1021.97,214,22.63,5.32,-15,1
1777331369,2026-04-28 01:09,32.43,996.19,1021.97,214,22.64,5.32,-15,1
1777331430,2026-04-28 01:10,32.56,996.16,1021.95,214,22.65,5.38,-14,1
1777331491,2026-04-28 01:11,32.40,996.17,1021.95,214,22.65,5.31,-17,1
1777331552,2026-04-28 01:12,32.39,996.15,1021.94,214,22.66,5.32,-14,1
1777331613,2026-04-28 01:13,32.40,996.16,1021.94,214,22.65,5.31,-14,1
1777331674,2026-04-28 01:14,32.38,996.17,1021.96,214,22.66,5.31,-15,1
1777331735,2026-04-28 01:15,32.38,996.16,1021.94,214,22.65,5.30,-14,1
1777331796,2026-04-28 01:16,32.41,996.15,1021.94,214,22.65,5.32,-15,1
1777331857,2026-04-28 01:17,32.41,996.15,1021.93,214,22.64,5.31,-15,1
1777331918,2026-04-28 01:18,32.40,996.14,1021.93,214,22.65,5.31,-15,1
1777331979,2026-04-28 01:19,32.41,996.15,1021.93,214,22.65,5.32,-18,1
1777332101,2026-04-28 01:21,32.41,996.11,1021.90,214,22.64,5.31,-14,1
1777332162,2026-04-28 01:22,32.39,996.11,1021.90,214,22.65,5.31,-13,1
1777332223,2026-04-28 01:23,32.40,996.11,1021.89,214,22.64,5.30,-14,1
1777332284,2026-04-28 01:24,32.38,996.11,1021.90,214,22.64,5.29,-15,1
1777332345,2026-04-28 01:25,32.43,996.10,1021.89,214,22.64,5.32,-13,1
1777332406,2026-04-28 01:26,32.43,996.13,1021.91,214,22.63,5.31,-22,1
1777332467,2026-04-28 01:27,32.39,996.09,1021.88,214,22.64,5.30,-14,1
1777332528,2026-04-28 01:28,32.56,996.11,1021.89,214,22.64,5.38,-15,1
1777332589,2026-04-28 01:29,32.39,996.11,1021.89,214,22.64,5.30,-15,1
1777332650,2026-04-28 01:30,32.39,996.10,1021.88,214,22.63,5.29,-15,1
1777332711,2026-04-28 01:31,32.45,996.11,1021.89,214,22.63,5.32,-13,1
1777332773,2026-04-28 01:32,32.40,996.12,1021.91,214,22.63,5.29,-14,1
1777332834,2026-04-28 01:33,32.40,996.09,1021.87,214,22.64,5.30,-15,1
1777332895,2026-04-28 01:34,32.41,996.09,1021.88,214,22.63,5.30,-15,1
1777332956,2026-04-28 01:35,32.43,996.09,1021.87,214,22.63,5.31,-15,1
1777333017,2026-04-28 01:36,32.58,996.07,1021.85,214,22.62,5.37,-15,1
1777333078,2026-04-28 01:37,32.41,996.07,1021.85,214,22.63,5.30,-14,1
1777333139,2026-04-28 01:38,32.41,996.08,1021.87,214,22.64,5.31,-14,1
1777333200,2026-04-28 01:40,32.42,996.06,1021.84,214,22.63,5.30,-13,1
1777333261,2026-04-28 01:41,32.41,996.07,1021.85,214,22.63,5.30,-15,1
1777333322,2026-04-28 01:42,32.41,996.07,1021.85,214,22.63,5.30,-15,1
1777333383,2026-04-28 01:43,32.19,996.05,1021.83,214,22.63,5.20,-13,1
1777333505,2026-04-28 01:45,32.40,996.07,1021.86,214,22.64,5.30,-14,1
1777333566,2026-04-28 01:46,32.15,996.09,1021.87,214,22.64,5.19,-15,1
1777333627,2026-04-28 01:47,32.40,996.10,1021.88,214,22.64,5.30,-16,1
1777333688,2026-04-28 01:48,32.41,996.08,1021.86,214,22.64,5.31,-15,1
1777333749,2026-04-28 01:49,32.40,996.07,1021.85,214,22.64,5.30,-14,1
1777333810,2026-04-28 01:50,32.39,996.07,1021.85,214,22.64,5.30,-15,1
1777333871,2026-04-28 01:51,32.38,996.08,1021.86,214,22.64,5.29,-15,1
1777333932,2026-04-28 01:52,32.39,996.09,1021.87,214,22.64,5.30,-14,1
1777333993,2026-04-28 01:53,32.40,996.12,1021.90,214,22.63,5.29,-14,1
1777334054,2026-04-28 01:54,32.42,996.06,1021.84,214,22.62,5.30,-15,1
1777334115,2026-04-28 01:55,32.42,996.08,1021.87,214,22.62,5.30,-16,1
1777334177,2026-04-28 01:56,32.41,996.09,1021.87,214,22.63,5.30,-15,1
1777334238,2026-04-28 01:57,32.41,996.09,1021.87,214,22.63,5.30,-16,1
1777334299,2026-04-28 01:58,32.35,996.09,1021.87,214,22.63,5.27,-13,1
1777334359,2026-04-28 01:59,32.39,996.10,1021.88,214,22.64,5.30,-14,1
1777334420,2026-04-28 02:00,32.38,996.11,1021.89,214,22.64,5.29,-16,1
1777334480,2026-04-28 02:01,32.43,996.13,1021.91,214,22.62,5.30,-16,1
1777334541,2026-04-28 02:02,32.39,996.11,1021.90,214,22.63,5.29,-13,1
1777334602,2026-04-28 02:03,32.39,996.12,1021.91,214,22.63,5.29,-16,1
1777334663,2026-04-28 02:04,32.41,996.14,1021.92,214,22.63,5.30,-16,1
1777334723,2026-04-28 02:05,32.39,996.14,1021.92,214,22.63,5.29,-15,1
1777334783,2026-04-28 02:06,32.39,996.13,1021.91,214,22.63,5.29,-15,1
1777334844,2026-04-28 02:07,32.40,996.12,1021.91,214,22.63,5.29,-15,1
1777334905,2026-04-28 02:08,32.39,996.13,1021.91,214,22.63,5.29,-13,1
1777334966,2026-04-28 02:09,32.39,996.12,1021.90,214,22.63,5.29,-15,1
1777335027,2026-04-28 02:10,32.39,996.14,1021.92,214,22.63,5.29,-13,1
1777335088,2026-04-28 02:11,32.38,996.12,1021.91,214,22.63,5.28,-14,1
1777335149,2026-04-28 02:12,32.39,996.09,1021.87,214,22.63,5.29,-16,1
1777335210,2026-04-28 02:13,32.38,996.08,1021.87,214,22.62,5.28,-15,1
1777335272,2026-04-28 02:14,32.37,996.10,1021.89,214,22.63,5.28,-14,1
1777335333,2026-04-28 02:15,32.39,996.07,1021.86,214,22.64,5.30,-15,1
1777335455,2026-04-28 02:17,32.39,996.11,1021.89,214,22.62,5.28,-15,1
1777335516,2026-04-28 02:18,32.40,996.10,1021.88,214,22.63,5.29,-16,1
1777335577,2026-04-28 02:19,32.15,996.07,1021.86,214,22.63,5.18,-15,1
1777335637,2026-04-28 02:20,32.34,996.06,1021.84,214,22.64,5.28,-13,1
1777335698,2026-04-28 02:21,32.37,996.09,1021.87,214,22.63,5.28,-15,1
1777335759,2026-04-28 02:22,32.34,996.07,1021.85,214,22.64,5.28,-14,1
1777335820,2026-04-28 02:23,32.37,996.07,1021.86,214,22.63,5.28,-13,1
1777335881,2026-04-28 02:24,32.37,996.11,1021.89,214,22.63,5.28,-16,1
1777335942,2026-04-28 02:25,32.07,996.10,1021.88,214,22.62,5.14,-14,1
1777336003,2026-04-28 02:26,32.64,996.08,1021.86,214,22.64,5.41,-15,1
1777336064,2026-04-28 02:27,32.33,996.07,1021.85,214,22.64,5.27,-15,1
1777336126,2026-04-28 02:28,32.37,996.05,1021.83,214,22.64,5.29,-17,1
1777336248,2026-04-28 02:30,32.38,996.05,1021.84,214,22.63,5.28,-15,1
1777336308,2026-04-28 02:31,32.37,996.09,1021.87,214,22.64,5.29,-14,1
1777336370,2026-04-28 02:32,32.37,996.08,1021.86,214,22.64,5.29,-15,1
1777336431,2026-04-28 02:33,32.37,996.05,1021.83,214,22.64,5.29,-16,1
1777336492,2026-04-28 02:34,32.37,996.07,1021.85,214,22.63,5.28,-15,1
1777336554,2026-04-28 02:35,32.34,996.09,1021.87,214,22.64,5.28,-14,1
1777336614,2026-04-28 02:36,32.36,996.10,1021.88,214,22.65,5.29,-15,1
1777336676,2026-04-28 02:37,32.52,996.12,1021.90,214,22.65,5.37,-14,1
1777336737,2026-04-28 02:38,32.36,996.12,1021.90,214,22.64,5.28,-15,1
1777336798,2026-04-28 02:39,32.32,996.11,1021.89,214,22.65,5.28,-14,1
1777336859,2026-04-28 02:40,32.33,996.12,1021.91,214,22.65,5.28,-15,1
1777336920,2026-04-28 02:42,32.32,996.12,1021.90,214,22.66,5.29,-14,1
1777336981,2026-04-28 02:43,32.33,996.14,1021.92,214,22.65,5.28,-14,1
1777337042,2026-04-28 02:44,32.55,996.11,1021.89,214,22.65,5.38,-16,1
1777337103,2026-04-28 02:45,32.32,996.13,1021.91,214,22.65,5.28,-11,1
1777337164,2026-04-28 02:46,32.12,996.10,1021.88,214,22.64,5.18,-15,1
1777337225,2026-04-28 02:47,32.33,996.09,1021.88,214,22.65,5.28,-14,1
1777337286,2026-04-28 02:48,32.16,996.10,1021.88,214,22.64,5.20,-16,1
1777337347,2026-04-28 02:49,32.32,996.08,1021.87,214,22.65,5.28,-14,1
1777337408,2026-04-28 02:50,32.32,996.07,1021.85,214,22.66,5.29,-12,1
1777337469,2026-04-28 02:51,32.31,996.07,1021.85,214,22.66,5.28,-16,1
1777337530,2026-04-28 02:52,32.30,996.07,1021.86,214,22.66,5.28,-16,1
1777337591,2026-04-28 02:53,32.32,996.04,1021.83,214,22.65,5.28,-13,1
1777337713,2026-04-28 02:55,32.31,996.06,1021.84,214,22.65,5.27,-15,1
1777337774,2026-04-28 02:56,32.32,996.07,1021.86,214,22.65,5.28,-15,1
1777337835,2026-04-28 02:57,32.32,996.06,1021.84,214,22.65,5.28,-14,1
1777337896,2026-04-28 02:58,32.33,996.04,1021.82,214,22.65,5.28,-15,1
1777337957,2026-04-28 02:59,32.33,996.05,1021.83,214,22.64,5.27,-14,1
1777338018,2026-04-28 03:00,32.32,996.04,1021.83,214,22.65,5.28,-15,1
1777338079,2026-04-28 03:01,32.31,996.01,1021.79,214,22.65,5.27,-15,1
1777338139,2026-04-28 03:02,32.30,995.96,1021.74,214,22.67,5.29,-16,1
1777338200,2026-04-28 03:03,32.30,996.01,1021.79,214,22.65,5.27,-16,1
1777338261,2026-04-28 03:04,32.31,995.99,1021.77,214,22.66,5.28,-16,1
1777338322,2026-04-28 03:05,32.31,995.98,1021.77,214,22.65,5.27,-15,1
1777338383,2026-04-28 03:06,32.32,995.97,1021.76,214,22.65,5.28,-15,1
1777338443,2026-04-28 03:07,32.30,995.98,1021.76,214,22.66,5.28,-16,1
1777338504,2026-04-28 03:08,32.31,995.96,1021.75,214,22.66,5.28,-16,1
1777338564,2026-04-28 03:09,32.29,995.98,1021.76,214,22.67,5.28,-13,1
1777338626,2026-04-28 03:10,32.31,995.93,1021.71,214,22.66,5.28,-16,1
1777338686,2026-04-28 03:11,32.28,995.96,1021.74,214,22.67,5.28,-13,1
1777338747,2026-04-28 03:12,32.29,995.95,1021.73,214,22.66,5.27,-15,1
1777338808,2026-04-28 03:13,32.27,995.95,1021.73,214,22.67,5.27,-14,1
1777338930,2026-04-28 03:15,32.28,995.95,1021.73,214,22.68,5.29,-15,1
1777339053,2026-04-28 03:17,32.28,995.95,1021.73,214,22.67,5.28,-12,1
1777339114,2026-04-28 03:18,32.51,995.96,1021.74,214,22.66,5.37,-16,1
1777339175,2026-04-28 03:19,32.27,995.95,1021.74,214,22.67,5.27,-14,1
1777339357,2026-04-28 03:22,32.29,995.92,1021.71,214,22.66,5.27,-16,1
1777339419,2026-04-28 03:23,32.28,995.89,1021.67,214,22.66,5.27,-15,1
1777339479,2026-04-28 03:24,32.29,995.90,1021.68,214,22.67,5.28,-15,1
1777339541,2026-04-28 03:25,32.29,995.91,1021.69,214,22.66,5.27,-15,1
1777339602,2026-04-28 03:26,32.28,995.89,1021.67,214,22.67,5.28,-12,1
1777339663,2026-04-28 03:27,32.50,995.88,1021.66,214,22.67,5.37,-14,1
1777339724,2026-04-28 03:28,32.29,995.86,1021.64,214,22.66,5.27,-16,1
1777339785,2026-04-28 03:29,32.28,995.86,1021.65,214,22.67,5.28,-14,1
1777339846,2026-04-28 03:30,32.28,995.85,1021.64,214,22.67,5.28,-14,1
1777339907,2026-04-28 03:31,32.26,995.84,1021.62,214,22.68,5.28,-15,1
1777339968,2026-04-28 03:32,32.03,995.82,1021.60,214,22.67,5.16,-14,1
1777340030,2026-04-28 03:33,32.28,995.83,1021.61,214,22.67,5.28,-15,1
1777340091,2026-04-28 03:34,32.28,995.83,1021.61,214,22.67,5.28,-15,1
1777340213,2026-04-28 03:36,32.25,995.85,1021.63,214,22.67,5.26,-14,1
1777340275,2026-04-28 03:37,32.27,995.86,1021.65,214,22.66,5.26,-13,1
1777340336,2026-04-28 03:38,32.28,995.86,1021.64,214,22.66,5.27,-14,1
1777340397,2026-04-28 03:39,32.29,995.87,1021.65,214,22.66,5.27,-14,1
1777340458,2026-04-28 03:40,32.27,995.88,1021.67,214,22.67,5.27,-15,1
1777340519,2026-04-28 03:41,32.26,995.90,1021.68,214,22.67,5.27,-15,1
1777340580,2026-04-28 03:43,32.28,995.85,1021.63,214,22.67,5.28,-14,1
1777340641,2026-04-28 03:44,32.29,995.86,1021.64,214,22.66,5.27,-14,1
1777340702,2026-04-28 03:45,32.29,995.86,1021.64,214,22.66,5.27,-15,1
1777340763,2026-04-28 03:46,32.28,995.84,1021.63,214,22.65,5.26,-15,1
1777340824,2026-04-28 03:47,32.29,995.86,1021.64,214,22.66,5.27,-12,1
1777340885,2026-04-28 03:48,32.28,995.87,1021.65,214,22.65,5.26,-13,1
1777341007,2026-04-28 03:50,32.29,995.91,1021.70,214,22.66,5.27,-14,1
1777341068,2026-04-28 03:51,32.28,995.92,1021.70,214,22.65,5.26,-14,1
1777341129,2026-04-28 03:52,32.28,995.94,1021.72,214,22.66,5.27,-15,1
1777341190,2026-04-28 03:53,32.28,995.94,1021.72,214,22.66,5.27,-14,1
1777341251,2026-04-28 03:54,32.28,995.92,1021.70,214,22.67,5.28,-15,1
1777341312,2026-04-28 03:55,32.16,995.92,1021.70,214,22.66,5.21,-15,1
1777341373,2026-04-28 03:56,31.87,995.92,1021.71,214,22.67,5.09,-15,1
1777341433,2026-04-28 03:57,32.10,995.92,1021.71,214,22.66,5.19,-15,1
1777341495,2026-04-28 03:58,32.27,995.91,1021.69,214,22.67,5.27,-14,1
1777341556,2026-04-28 03:59,32.27,995.93,1021.71,214,22.66,5.26,-15,1
1777341617,2026-04-28 04:00,32.29,995.92,1021.71,214,22.65,5.26,-15,1
1777341677,2026-04-28 04:01,32.29,995.93,1021.72,214,22.65,5.26,-15,1
1777341738,2026-04-28 04:02,32.20,995.94,1021.73,214,22.66,5.23,-15,1
1777341799,2026-04-28 04:03,32.29,995.94,1021.73,214,22.65,5.26,-15,1
1777341920,2026-04-28 04:05,32.29,995.94,1021.72,214,22.65,5.26,-15,1
1777341981,2026-04-28 04:06,32.05,995.94,1021.73,214,22.66,5.17,-14,1
1777342042,2026-04-28 04:07,32.28,995.96,1021.74,214,22.65,5.26,-15,1
1777342103,2026-04-28 04:08,32.28,995.95,1021.73,214,22.66,5.27,-16,1
1777342163,2026-04-28 04:09,32.25,995.95,1021.73,214,22.67,5.26,-15,1
1777342224,2026-04-28 04:10,32.28,995.93,1021.71,214,22.67,5.28,-15,1
1777342284,2026-04-28 04:11,32.27,995.96,1021.74,214,22.67,5.27,-15,1
1777342345,2026-04-28 04:12,32.00,995.96,1021.74,214,22.65,5.13,-16,1
1777342406,2026-04-28 04:13,32.29,995.96,1021.75,214,22.65,5.26,-16,1
1777342467,2026-04-28 04:14,32.28,995.96,1021.74,214,22.65,5.26,-16,1
1777342528,2026-04-28 04:15,32.27,995.96,1021.75,214,22.67,5.27,-17,1
1777342589,2026-04-28 04:16,32.27,995.95,1021.73,214,22.67,5.27,-16,1
1777342650,2026-04-28 04:17,32.27,995.93,1021.72,214,22.66,5.26,-16,1
1777342711,2026-04-28 04:18,32.27,996.01,1021.79,214,22.66,5.26,-16,1
1777342772,2026-04-28 04:19,32.28,995.97,1021.76,214,22.66,5.27,-16,1
1777342833,2026-04-28 04:20,32.28,995.96,1021.75,214,22.66,5.27,-15,1
1777342955,2026-04-28 04:22,32.28,996.00,1021.78,214,22.66,5.27,-15,1
1777343016,2026-04-28 04:23,32.26,996.02,1021.80,214,22.67,5.27,-16,1
1777343076,2026-04-28 04:24,32.25,995.98,1021.77,214,22.67,5.26,-14,1
1777343137,2026-04-28 04:25,32.24,996.02,1021.80,214,22.68,5.27,-16,1
1777343198,2026-04-28 04:26,32.26,996.01,1021.79,214,22.67,5.27,-14,1
1777343259,2026-04-28 04:27,32.10,996.03,1021.81,214,22.68,5.20,-14,1
1777343320,2026-04-28 04:28,32.26,996.04,1021.82,214,22.67,5.27,-13,1
1777343381,2026-04-28 04:29,32.25,996.03,1021.82,214,22.68,5.27,-13,1
1777343442,2026-04-28 04:30,32.26,996.04,1021.82,214,22.68,5.28,-13,1
1777343564,2026-04-28 04:32,32.18,996.11,1021.89,214,22.69,5.25,-14,1
1777343624,2026-04-28 04:33,32.23,996.13,1021.92,214,22.68,5.26,-15,1
1777343685,2026-04-28 04:34,32.23,996.20,1021.98,214,22.68,5.26,-15,1
1777343746,2026-04-28 04:35,32.23,996.25,1022.03,214,22.69,5.27,-15,1
1777343807,2026-04-28 04:36,32.60,996.27,1022.05,214,22.68,5.43,-14,1
1777343868,2026-04-28 04:37,32.37,996.28,1022.07,214,22.68,5.33,-14,1
1777343990,2026-04-28 04:39,32.25,996.30,1022.08,214,22.68,5.27,-12,1
1777344051,2026-04-28 04:40,32.22,996.30,1022.09,214,22.68,5.26,-16,1
1777344113,2026-04-28 04:41,32.22,996.33,1022.12,214,22.69,5.27,-15,1
1777344175,2026-04-28 04:42,32.23,996.36,1022.14,214,22.69,5.27,-13,1
1777344236,2026-04-28 04:43,32.24,996.35,1022.14,214,22.68,5.27,-15,1
1777344297,2026-04-28 04:44,32.26,996.35,1022.14,214,22.67,5.27,-14,1
1777344419,2026-04-28 04:46,32.26,996.37,1022.16,214,22.67,5.27,-15,1
1777344480,2026-04-28 04:48,32.27,996.34,1022.13,214,22.66,5.26,-16,1
1777344541,2026-04-28 04:49,32.26,996.36,1022.14,214,22.66,5.26,-14,1
1777344601,2026-04-28 04:50,32.26,996.36,1022.15,214,22.66,5.26,-14,1
1777344663,2026-04-28 04:51,32.26,996.37,1022.15,214,22.67,5.27,-14,1
1777344785,2026-04-28 04:53,32.49,996.38,1022.16,214,22.67,5.37,-12,1
1777344846,2026-04-28 04:54,32.23,996.39,1022.17,214,22.67,5.25,-14,1
1777344907,2026-04-28 04:55,32.35,996.39,1022.17,214,22.67,5.31,-14,1
1777344967,2026-04-28 04:56,32.27,996.42,1022.21,214,22.67,5.27,-15,1
1777345029,2026-04-28 04:57,32.27,996.42,1022.20,214,22.66,5.26,-15,1
1777345090,2026-04-28 04:58,32.28,996.45,1022.23,214,22.66,5.27,-15,1
1777345151,2026-04-28 04:59,32.27,996.40,1022.19,214,22.66,5.26,-15,1
1777345211,2026-04-28 05:00,32.28,996.43,1022.22,214,22.66,5.27,-16,1
1777345272,2026-04-28 05:01,32.26,996.46,1022.24,214,22.66,5.26,-15,1
1777345333,2026-04-28 05:02,32.29,996.44,1022.23,214,22.64,5.25,-15,1
1777345394,2026-04-28 05:03,32.26,996.44,1022.22,214,22.67,5.27,-15,1
1777345455,2026-04-28 05:04,32.27,996.44,1022.22,214,22.66,5.26,-14,1
1777345516,2026-04-28 05:05,32.26,996.44,1022.22,214,22.67,5.27,-15,1
1777345578,2026-04-28 05:06,32.19,996.45,1022.23,214,22.68,5.25,-15,1
1777345638,2026-04-28 05:07,32.25,996.46,1022.24,214,22.67,5.26,-14,1
1777345699,2026-04-28 05:08,32.25,996.46,1022.24,214,22.67,5.26,-14,1
1777345760,2026-04-28 05:09,32.24,996.47,1022.25,214,22.67,5.26,-15,1
1777345820,2026-04-28 05:10,32.23,996.45,1022.23,214,22.67,5.25,-14,1
1777345881,2026-04-28 05:11,32.22,996.48,1022.27,214,22.68,5.26,-14,1
1777345942,2026-04-28 05:12,32.23,996.46,1022.25,214,22.67,5.25,-15,1
1777346002,2026-04-28 05:13,32.23,996.49,1022.27,214,22.68,5.26,-14,1
1777346063,2026-04-28 05:14,32.22,996.49,1022.27,214,22.68,5.26,-16,1
1777346123,2026-04-28 05:15,32.24,996.49,1022.28,214,22.67,5.26,-14,1
1777346184,2026-04-28 05:16,32.24,996.49,1022.27,214,22.67,5.26,-14,1
1777346245,2026-04-28 05:17,32.23,996.51,1022.29,214,22.67,5.25,-14,1
1777346306,2026-04-28 05:18,32.46,996.52,1022.30,214,22.68,5.36,-16,1
1777346367,2026-04-28 05:19,32.44,996.52,1022.30,214,22.68,5.35,-13,1
1777346428,2026-04-28 05:20,32.22,996.56,1022.34,214,22.68,5.26,-15,1
1777346550,2026-04-28 05:22,32.19,996.59,1022.37,214,22.70,5.26,-15,1
1777346611,2026-04-28 05:23,32.19,996.59,1022.37,214,22.71,5.27,-15,1
1777346672,2026-04-28 05:24,32.16,996.59,1022.38,214,22.70,5.25,-16,1
1777346794,2026-04-28 05:26,32.17,996.60,1022.38,214,22.70,5.26,-15,1
1777346855,2026-04-28 05:27,32.09,996.63,1022.41,214,22.69,5.21,-13,1
1777346916,2026-04-28 05:28,32.20,996.61,1022.40,214,22.70,5.27,-15,1
1777346977,2026-04-28 05:29,32.33,996.60,1022.38,214,22.69,5.31,-14,1
1777347038,2026-04-28 05:30,32.21,996.63,1022.41,214,22.68,5.25,-15,1
1777347100,2026-04-28 05:31,32.20,996.65,1022.44,214,22.69,5.26,-16,1
1777347161,2026-04-28 05:32,32.17,996.64,1022.42,214,22.70,5.26,-13,1
1777347222,2026-04-28 05:33,32.17,996.70,1022.48,214,22.70,5.26,-14,1
1777347283,2026-04-28 05:34,32.15,996.71,1022.50,214,22.70,5.25,-14,1
1777347344,2026-04-28 05:35,32.18,996.74,1022.52,214,22.70,5.26,-15,1
1777347405,2026-04-28 05:36,32.16,996.73,1022.51,214,22.70,5.25,-15,1
1777347466,2026-04-28 05:37,32.16,996.80,1022.58,214,22.70,5.25,-15,1
1777347527,2026-04-28 05:38,32.21,996.75,1022.54,214,22.70,5.27,-14,1
1777347588,2026-04-28 05:39,32.26,996.79,1022.58,214,22.70,5.29,-14,1
1777347649,2026-04-28 05:40,32.17,996.81,1022.60,214,22.69,5.25,-13,1
1777347710,2026-04-28 05:41,32.17,996.83,1022.61,214,22.70,5.26,-15,1
1777347771,2026-04-28 05:42,32.17,996.83,1022.61,214,22.68,5.24,-15,1
1777347833,2026-04-28 05:43,32.22,996.84,1022.63,214,22.68,5.26,-15,1
1777347895,2026-04-28 05:44,32.21,996.87,1022.65,214,22.68,5.25,-14,1
1777347956,2026-04-28 05:45,32.20,996.92,1022.70,214,22.68,5.25,-15,1
1777348017,2026-04-28 05:46,32.42,996.91,1022.69,214,22.68,5.35,-15,1
1777348078,2026-04-28 05:47,32.21,996.97,1022.75,214,22.68,5.25,-16,1
1777348139,2026-04-28 05:48,32.21,997.00,1022.78,214,22.68,5.25,-15,1
1777348199,2026-04-28 05:49,32.08,996.99,1022.78,214,22.68,5.20,-14,1
1777348261,2026-04-28 05:51,32.18,997.02,1022.80,214,22.67,5.23,-15,1
1777348322,2026-04-28 05:52,32.17,997.02,1022.81,214,22.68,5.24,-15,1
1777348383,2026-04-28 05:53,32.21,997.04,1022.82,214,22.68,5.25,-14,1
1777348445,2026-04-28 05:54,32.20,997.02,1022.80,214,22.67,5.24,-13,1
1777348506,2026-04-28 05:55,32.15,997.04,1022.83,214,22.66,5.21,-15,1
1777348567,2026-04-28 05:56,32.22,997.08,1022.86,214,22.67,5.25,-15,1
1777348628,2026-04-28 05:57,32.26,997.08,1022.86,214,22.67,5.27,-14,1
1777348689,2026-04-28 05:58,32.21,997.11,1022.89,214,22.68,5.25,-15,1
1777348750,2026-04-28 05:59,32.23,997.08,1022.86,214,22.67,5.25,-13,1
1777348811,2026-04-28 06:00,32.49,997.09,1022.87,214,22.67,5.37,-15,1
1777348872,2026-04-28 06:01,32.36,997.11,1022.90,214,22.67,5.31,-16,1
1777348933,2026-04-28 06:02,32.19,997.10,1022.88,214,22.67,5.24,-15,1
1777348995,2026-04-28 06:03,32.19,997.11,1022.89,214,22.68,5.25,-15,1
1777349056,2026-04-28 06:04,32.17,997.11,1022.89,214,22.68,5.24,-15,1
1777349117,2026-04-28 06:05,32.23,997.12,1022.91,214,22.66,5.24,-15,1
1777349178,2026-04-28 06:06,32.20,997.12,1022.91,214,22.67,5.24,-13,1
1777349239,2026-04-28 06:07,32.20,997.12,1022.90,214,22.66,5.23,-15,1
1777349300,2026-04-28 06:08,32.23,997.12,1022.91,214,22.65,5.23,-15,1
1777349361,2026-04-28 06:09,32.20,997.19,1022.98,214,22.66,5.23,-16,1
1777349422,2026-04-28 06:10,32.21,997.19,1022.97,214,22.67,5.24,-15,1
1777349483,2026-04-28 06:11,32.17,997.22,1023.00,214,22.67,5.23,-15,1
1777349544,2026-04-28 06:12,32.19,997.21,1022.99,214,22.68,5.25,-15,1
1777349605,2026-04-28 06:13,32.20,997.24,1023.02,214,22.67,5.24,-14,1
1777349667,2026-04-28 06:14,32.25,997.23,1023.02,214,22.67,5.26,-14,1
1777349728,2026-04-28 06:15,32.09,997.26,1023.04,214,22.68,5.20,-15,1
1777349789,2026-04-28 06:16,32.20,997.29,1023.07,214,22.68,5.25,-15,1
1777349850,2026-04-28 06:17,32.47,997.27,1023.05,214,22.66,5.35,-15,1
1777349911,2026-04-28 06:18,32.20,997.32,1023.10,214,22.68,5.25,-15,1
1777349972,2026-04-28 06:19,32.18,997.35,1023.13,214,22.68,5.24,-14,1
1777350033,2026-04-28 06:20,32.17,997.37,1023.15,214,22.68,5.24,-15,1
1777350094,2026-04-28 06:21,32.34,997.38,1023.16,214,22.68,5.31,-15,1
1777350155,2026-04-28 06:22,32.21,997.43,1023.21,214,22.68,5.25,-15,1
1777350216,2026-04-28 06:23,32.17,997.43,1023.21,214,22.68,5.24,-14,1
1777350277,2026-04-28 06:24,32.22,997.46,1023.24,214,22.67,5.25,-12,1
1777350338,2026-04-28 06:25,32.18,997.49,1023.27,214,22.67,5.23,-15,1
1777350399,2026-04-28 06:26,32.18,997.49,1023.27,214,22.68,5.24,-14,1
1777350460,2026-04-28 06:27,32.18,997.52,1023.30,214,22.68,5.24,-15,1
1777350521,2026-04-28 06:28,32.19,997.52,1023.31,214,22.67,5.24,-15,1
1777350582,2026-04-28 06:29,32.20,997.52,1023.31,214,22.66,5.23,-16,1
1777350643,2026-04-28 06:30,32.49,997.55,1023.33,214,22.66,5.36,-16,1
1777350704,2026-04-28 06:31,32.20,997.56,1023.35,214,22.66,5.23,-15,1
1777350765,2026-04-28 06:32,32.31,997.59,1023.37,214,22.66,5.28,-17,1
1777350826,2026-04-28 06:33,32.17,997.61,1023.39,214,22.67,5.23,-15,1
1777350887,2026-04-28 06:34,32.19,997.61,1023.40,214,22.68,5.25,-14,1
1777350948,2026-04-28 06:35,32.03,997.64,1023.42,214,22.68,5.17,-14,1
1777351009,2026-04-28 06:36,32.15,997.64,1023.43,214,22.69,5.24,-14,1
1777351070,2026-04-28 06:37,32.15,997.68,1023.47,214,22.69,5.24,-14,1
1777351131,2026-04-28 06:38,32.17,997.68,1023.47,214,22.67,5.23,-14,1
1777351192,2026-04-28 06:39,32.18,997.70,1023.49,214,22.68,5.24,-14,1
1777351254,2026-04-28 06:40,32.15,997.70,1023.48,214,22.67,5.22,-13,1
1777351315,2026-04-28 06:41,32.17,997.72,1023.51,214,22.68,5.24,-14,1
1777351376,2026-04-28 06:42,32.18,997.73,1023.52,214,22.67,5.23,-15,1
1777351439,2026-04-28 06:43,32.16,997.74,1023.53,214,22.67,5.22,-15,1
1777351499,2026-04-28 06:44,32.24,997.80,1023.59,214,22.67,5.26,-16,1
1777351560,2026-04-28 06:46,32.17,997.79,1023.58,214,22.66,5.22,-15,1
1777351620,2026-04-28 06:47,32.18,997.83,1023.61,214,22.67,5.23,-16,1
1777351742,2026-04-28 06:49,32.16,997.80,1023.59,214,22.67,5.22,-13,1
1777351803,2026-04-28 06:50,32.17,997.81,1023.60,214,22.66,5.22,-16,1
1777351865,2026-04-28 06:51,32.16,997.83,1023.61,214,22.67,5.22,-16,1
1777351926,2026-04-28 06:52,32.13,997.84,1023.63,214,22.68,5.22,-15,1
1777351987,2026-04-28 06:53,32.12,997.85,1023.63,214,22.68,5.21,-16,1
1777352048,2026-04-28 06:54,32.08,997.87,1023.66,214,22.69,5.20,-14,1
1777352110,2026-04-28 06:55,32.12,997.86,1023.65,214,22.69,5.22,-13,1
1777352171,2026-04-28 06:56,32.12,997.89,1023.68,214,22.69,5.22,-14,1
1777352292,2026-04-28 06:58,32.12,997.93,1023.72,214,22.69,5.22,-14,1
1777352353,2026-04-28 06:59,32.10,997.98,1023.76,214,22.68,5.20,-12,1
1777352414,2026-04-28 07:00,32.12,997.95,1023.74,214,22.69,5.22,-15,1
1777352475,2026-04-28 07:01,32.20,998.03,1023.81,214,22.70,5.27,-15,1
1777352536,2026-04-28 07:02,32.12,997.98,1023.76,214,22.68,5.21,-15,1
1777352597,2026-04-28 07:03,32.15,998.02,1023.80,214,22.68,5.23,-16,1
1777352721,2026-04-28 07:05,32.14,998.06,1023.84,214,22.68,5.22,-13,1
1777352782,2026-04-28 07:06,32.13,998.10,1023.88,214,22.68,5.22,-15,1
1777352843,2026-04-28 07:07,32.11,998.11,1023.90,214,22.69,5.22,-17,1
1777352903,2026-04-28 07:08,32.02,998.12,1023.90,214,22.69,5.18,-15,1
1777352964,2026-04-28 07:09,32.11,998.13,1023.91,214,22.69,5.22,-15,1
1777353025,2026-04-28 07:10,32.11,998.10,1023.89,214,22.69,5.22,-15,1
1777353086,2026-04-28 07:11,32.14,998.14,1023.92,214,22.68,5.22,-15,1
1777353147,2026-04-28 07:12,32.15,998.15,1023.93,214,22.68,5.23,-15,1
1777353208,2026-04-28 07:13,32.14,998.15,1023.93,214,22.68,5.22,-15,1
1777353269,2026-04-28 07:14,32.13,998.19,1023.97,214,22.68,5.22,-14,1
1777353331,2026-04-28 07:15,32.11,998.24,1024.02,214,22.69,5.22,-15,1
1777353391,2026-04-28 07:16,32.29,998.22,1024.01,214,22.69,5.30,-14,1
1777353452,2026-04-28 07:17,32.11,998.27,1024.05,214,22.69,5.22,-14,1
1777353514,2026-04-28 07:18,32.11,998.29,1024.07,214,22.70,5.23,-15,1
1777353575,2026-04-28 07:19,32.27,998.28,1024.06,214,22.69,5.29,-14,1
1777353636,2026-04-28 07:20,32.11,998.26,1024.04,214,22.69,5.22,-15,1
1777353697,2026-04-28 07:21,32.11,998.34,1024.12,214,22.69,5.22,-14,1
1777353758,2026-04-28 07:22,32.13,998.36,1024.14,214,22.68,5.22,-14,1
1777353819,2026-04-28 07:23,32.14,998.35,1024.14,214,22.68,5.22,-16,1
1777353880,2026-04-28 07:24,32.13,998.41,1024.19,214,22.68,5.22,-15,1
1777353941,2026-04-28 07:25,32.27,998.41,1024.20,214,22.69,5.29,-14,1
1777354002,2026-04-28 07:26,32.12,998.41,1024.20,214,22.68,5.21,-15,1
1777354064,2026-04-28 07:27,32.12,998.42,1024.20,214,22.70,5.23,-15,1
1777354124,2026-04-28 07:28,32.10,998.45,1024.23,214,22.70,5.22,-15,1
1777354185,2026-04-28 07:29,32.09,998.43,1024.22,214,22.69,5.21,-15,1
1777354246,2026-04-28 07:30,32.10,998.42,1024.20,214,22.70,5.22,-12,1
1777354307,2026-04-28 07:31,32.09,998.45,1024.23,214,22.71,5.23,-13,1
1777354430,2026-04-28 07:33,32.09,998.47,1024.26,214,22.71,5.23,-16,1
1777354491,2026-04-28 07:34,32.10,998.50,1024.28,214,22.70,5.22,-15,1
1777354552,2026-04-28 07:35,31.93,998.49,1024.28,214,22.70,5.15,-17,1
1777354613,2026-04-28 07:36,32.12,998.49,1024.28,214,22.70,5.23,-17,1
1777354675,2026-04-28 07:37,32.11,998.53,1024.31,214,22.70,5.23,-16,1
1777354735,2026-04-28 07:38,32.12,998.54,1024.32,214,22.70,5.23,-15,1
1777354796,2026-04-28 07:39,32.09,998.55,1024.33,214,22.72,5.23,-14,1
1777354858,2026-04-28 07:40,32.08,998.63,1024.42,214,22.73,5.24,-15,1
1777354919,2026-04-28 07:41,32.07,998.59,1024.37,214,22.72,5.22,-16,1
1777354980,2026-04-28 07:43,32.09,998.60,1024.38,214,22.70,5.22,-14,1
1777355101,2026-04-28 07:45,32.05,998.57,1024.35,214,22.71,5.21,-16,1
1777355163,2026-04-28 07:46,32.09,998.60,1024.38,214,22.71,5.23,-16,1
1777355224,2026-04-28 07:47,32.07,998.60,1024.38,214,22.72,5.22,-13,1
1777355285,2026-04-28 07:48,32.10,998.62,1024.40,214,22.70,5.22,-15,1
1777355346,2026-04-28 07:49,31.89,998.64,1024.42,214,22.70,5.13,-14,1
1777355407,2026-04-28 07:50,32.15,998.63,1024.41,214,22.71,5.25,-16,1
1777355468,2026-04-28 07:51,32.09,998.64,1024.42,214,22.71,5.23,-15,1
1777355530,2026-04-28 07:52,32.06,998.64,1024.43,214,22.72,5.22,-15,1
1777355592,2026-04-28 07:53,32.07,998.67,1024.45,214,22.72,5.22,-14,1
1777355713,2026-04-28 07:55,32.08,998.69,1024.47,214,22.71,5.22,-16,1
1777355775,2026-04-28 07:56,32.08,998.67,1024.45,214,22.71,5.22,-13,1
1777355836,2026-04-28 07:57,32.08,998.66,1024.45,214,22.72,5.23,-14,1
1777355897,2026-04-28 07:58,32.07,998.66,1024.44,214,22.71,5.22,-14,1
1777355958,2026-04-28 07:59,32.09,998.65,1024.43,214,22.71,5.23,-15,1
1777356019,2026-04-28 08:00,32.54,998.71,1024.49,214,22.71,5.43,-15,1
1777356080,2026-04-28 08:01,32.11,998.71,1024.49,214,22.70,5.23,-14,1
1777356141,2026-04-28 08:02,32.10,998.70,1024.48,214,22.70,5.22,-15,1
1777356202,2026-04-28 08:03,32.10,998.68,1024.46,214,22.70,5.22,-14,1
1777356324,2026-04-28 08:05,32.09,998.71,1024.49,214,22.70,5.22,-13,1
1777356385,2026-04-28 08:06,32.08,998.72,1024.50,214,22.72,5.23,-15,1
1777356446,2026-04-28 08:07,32.08,998.73,1024.51,214,22.71,5.22,-16,1
1777356509,2026-04-28 08:08,32.08,998.74,1024.52,214,22.71,5.22,-16,1
1777356570,2026-04-28 08:09,32.07,998.73,1024.52,214,22.72,5.22,-15,1
1777356631,2026-04-28 08:10,32.26,998.73,1024.52,214,22.71,5.30,-14,1
1777356692,2026-04-28 08:11,32.09,998.73,1024.51,214,22.70,5.22,-13,1
1777356753,2026-04-28 08:12,32.07,998.76,1024.54,214,22.70,5.21,-13,1
1777356814,2026-04-28 08:13,32.09,998.71,1024.49,214,22.70,5.22,-15,1
1777356875,2026-04-28 08:14,32.09,998.68,1024.46,214,22.69,5.21,-15,1
1777356936,2026-04-28 08:15,32.11,998.71,1024.49,214,22.68,5.21,-15,1
1777356997,2026-04-28 08:16,32.14,998.73,1024.51,214,22.69,5.23,-14,1
1777357058,2026-04-28 08:17,32.09,998.76,1024.54,214,22.71,5.23,-13,1
1777357120,2026-04-28 08:18,32.14,998.76,1024.54,214,22.71,5.25,-14,1
1777357181,2026-04-28 08:19,32.06,998.77,1024.56,214,22.73,5.23,-15,1
1777357303,2026-04-28 08:21,32.05,998.79,1024.58,214,22.73,5.22,-14,1
1777357364,2026-04-28 08:22,32.05,998.83,1024.61,214,22.73,5.22,-15,1
1777357425,2026-04-28 08:23,32.03,998.81,1024.59,214,22.73,5.22,-14,1
1777357486,2026-04-28 08:24,32.03,998.78,1024.57,214,22.73,5.22,-15,1
1777357547,2026-04-28 08:25,32.04,998.77,1024.56,214,22.73,5.22,-15,1
1777357608,2026-04-28 08:26,32.06,998.77,1024.55,214,22.73,5.23,-14,1
1777357669,2026-04-28 08:27,32.08,998.76,1024.54,214,22.71,5.22,-14,1
1777357730,2026-04-28 08:28,32.07,998.76,1024.54,214,22.71,5.22,-14,1
1777357791,2026-04-28 08:29,32.07,998.77,1024.55,214,22.71,5.22,-13,1
1777357852,2026-04-28 08:30,32.08,998.82,1024.60,214,22.71,5.22,-14,1
1777357913,2026-04-28 08:31,32.07,998.86,1024.64,214,22.72,5.22,-16,1
1777357974,2026-04-28 08:32,32.07,998.85,1024.64,214,22.73,5.23,-16,1
1777358035,2026-04-28 08:33,32.17,998.78,1024.56,214,22.73,5.28,-14,1
1777358097,2026-04-28 08:34,32.06,998.81,1024.59,214,22.73,5.23,-14,1
1777358158,2026-04-28 08:35,32.02,998.82,1024.61,214,22.73,5.21,-13,1
1777358219,2026-04-28 08:36,32.03,998.80,1024.58,214,22.73,5.22,-14,1
1777358279,2026-04-28 08:37,32.04,998.80,1024.58,214,22.72,5.21,-15,1
1777358340,2026-04-28 08:39,32.07,998.82,1024.60,214,22.72,5.22,-16,1
1777358400,2026-04-28 08:40,32.05,998.86,1024.65,214,22.73,5.22,-16,1
1777358461,2026-04-28 08:41,32.02,998.81,1024.59,214,22.73,5.21,-16,1
1777358522,2026-04-28 08:42,32.02,998.82,1024.60,214,22.75,5.23,-16,1
1777358584,2026-04-28 08:43,32.01,998.84,1024.62,214,22.74,5.22,-16,1
1777358645,2026-04-28 08:44,32.04,998.84,1024.62,214,22.75,5.24,-15,1
1777358767,2026-04-28 08:46,32.04,998.85,1024.63,214,22.74,5.23,-16,1
1777358828,2026-04-28 08:47,32.06,998.84,1024.62,214,22.73,5.23,-16,1
1777358890,2026-04-28 08:48,32.04,998.79,1024.58,214,22.74,5.23,-16,1
1777358951,2026-04-28 08:49,32.03,998.83,1024.61,214,22.74,5.23,-19,1
1777359012,2026-04-28 08:50,31.74,998.82,1024.60,214,22.74,5.09,-16,1
1777359073,2026-04-28 08:51,31.85,998.88,1024.66,214,22.75,5.15,-16,1
1777359133,2026-04-28 08:52,31.99,998.86,1024.65,214,22.73,5.20,-16,1
1777359194,2026-04-28 08:53,32.04,998.86,1024.64,214,22.76,5.25,-16,1
1777359255,2026-04-28 08:54,31.98,998.85,1024.63,214,22.75,5.21,-16,1
1777359316,2026-04-28 08:55,31.98,998.89,1024.67,214,22.75,5.21,-13,1
1777359377,2026-04-28 08:56,31.99,998.85,1024.64,214,22.74,5.21,-14,1
1777359438,2026-04-28 08:57,32.00,998.85,1024.63,214,22.74,5.21,-15,1
1777359499,2026-04-28 08:58,32.02,998.86,1024.64,214,22.73,5.21,-14,1
1777359560,2026-04-28 08:59,32.03,998.86,1024.65,214,22.73,5.22,-14,1
1777359621,2026-04-28 09:00,32.13,998.85,1024.63,214,22.73,5.26,-15,1
1777359682,2026-04-28 09:01,32.01,998.86,1024.64,214,22.73,5.21,-14,1
1777359743,2026-04-28 09:02,32.01,998.83,1024.62,214,22.73,5.21,-15,1
1777359804,2026-04-28 09:03,32.00,998.87,1024.65,214,22.73,5.20,-14,1
1777359865,2026-04-28 09:04,31.75,998.86,1024.64,214,22.74,5.10,-15,1
1777359926,2026-04-28 09:05,31.99,998.86,1024.64,214,22.74,5.21,-15,1
1777359988,2026-04-28 09:06,31.99,998.89,1024.67,214,22.74,5.21,-15,1
1777360049,2026-04-28 09:07,32.01,998.91,1024.69,214,22.73,5.21,-13,1
1777360110,2026-04-28 09:08,32.00,998.89,1024.68,214,22.74,5.21,-15,1
1777360171,2026-04-28 09:09,31.99,998.84,1024.62,214,22.73,5.20,-15,1
1777360232,2026-04-28 09:10,32.00,998.82,1024.60,214,22.74,5.21,-13,1
1777360293,2026-04-28 09:11,32.01,998.84,1024.62,214,22.72,5.20,-14,1
1777360354,2026-04-28 09:12,32.00,998.85,1024.63,214,22.73,5.20,-15,1
1777360415,2026-04-28 09:13,32.00,998.90,1024.68,214,22.73,5.20,-15,1
1777360476,2026-04-28 09:14,32.01,998.92,1024.70,214,22.73,5.21,-15,1
1777360537,2026-04-28 09:15,32.01,998.92,1024.70,214,22.73,5.21,-15,1
1777360598,2026-04-28 09:16,32.01,998.93,1024.71,214,22.72,5.20,-15,1
1777360659,2026-04-28 09:17,32.21,998.91,1024.69,214,22.72,5.29,-14,1
1777360721,2026-04-28 09:18,32.03,998.95,1024.74,214,22.72,5.21,-14,1
1777360782,2026-04-28 09:19,32.02,998.96,1024.75,214,22.72,5.21,-14,1
1777360843,2026-04-28 09:20,32.00,998.97,1024.75,214,22.73,5.20,-15,1
1777360904,2026-04-28 09:21,32.02,998.96,1024.74,214,22.73,5.21,-15,1
1777360965,2026-04-28 09:22,32.01,998.92,1024.71,214,22.73,5.21,-15,1
1777361026,2026-04-28 09:23,31.96,998.92,1024.70,214,22.72,5.18,-15,1
1777361087,2026-04-28 09:24,32.01,998.89,1024.67,214,22.72,5.20,-14,1
1777361149,2026-04-28 09:25,32.04,998.88,1024.67,214,22.72,5.21,-13,1
1777361210,2026-04-28 09:26,32.20,998.88,1024.66,214,22.71,5.27,-13,1
1777361272,2026-04-28 09:27,32.02,998.86,1024.65,214,22.71,5.20,-14,1
1777361335,2026-04-28 09:28,32.05,998.89,1024.68,214,22.70,5.20,-16,1
1777361395,2026-04-28 09:29,32.03,998.93,1024.71,214,22.70,5.19,-14,1
1777361456,2026-04-28 09:30,32.01,998.88,1024.66,214,22.71,5.19,-14,1
1777361518,2026-04-28 09:31,32.03,998.89,1024.67,214,22.72,5.21,-22,1
1777361578,2026-04-28 09:32,32.03,998.89,1024.68,214,22.71,5.20,-14,1
1777361639,2026-04-28 09:33,31.99,998.87,1024.66,214,22.72,5.19,-14,1
1777361700,2026-04-28 09:35,32.01,998.90,1024.69,214,22.71,5.19,-15,1
1777361760,2026-04-28 09:36,32.03,998.92,1024.71,214,22.70,5.19,-15,1
1777361822,2026-04-28 09:37,32.03,998.91,1024.69,214,22.71,5.20,-16,1
1777361883,2026-04-28 09:38,32.03,998.92,1024.70,214,22.71,5.20,-13,1
1777361944,2026-04-28 09:39,32.03,998.91,1024.69,214,22.71,5.20,-16,1
1777362005,2026-04-28 09:40,32.03,998.92,1024.71,214,22.70,5.19,-15,1
1777362066,2026-04-28 09:41,32.01,998.87,1024.66,214,22.71,5.19,-16,1
1777362127,2026-04-28 09:42,32.01,998.87,1024.66,214,22.71,5.19,-18,1
1777362189,2026-04-28 09:43,32.02,998.88,1024.66,214,22.71,5.20,-14,1
1777362250,2026-04-28 09:44,32.01,998.91,1024.69,214,22.71,5.19,-16,1
1777362312,2026-04-28 09:45,32.01,998.92,1024.70,214,22.70,5.18,-16,1
1777362433,2026-04-28 09:47,32.01,998.94,1024.72,214,22.70,5.18,-14,1
1777362494,2026-04-28 09:48,32.01,999.00,1024.78,214,22.71,5.19,-14,1
1777362555,2026-04-28 09:49,32.01,998.93,1024.71,214,22.71,5.19,-15,1
1777362616,2026-04-28 09:50,31.99,998.92,1024.70,214,22.72,5.19,-16,1
1777362677,2026-04-28 09:51,32.00,998.89,1024.67,214,22.72,5.19,-14,1
1777362739,2026-04-28 09:52,32.00,998.92,1024.70,214,22.72,5.19,-16,1
1777362800,2026-04-28 09:53,32.00,998.95,1024.73,214,22.71,5.19,-15,1
1777362861,2026-04-28 09:54,32.00,998.94,1024.72,214,22.71,5.19,-16,1
1777362922,2026-04-28 09:55,32.02,998.92,1024.70,214,22.70,5.19,-14,1
1777362983,2026-04-28 09:56,32.01,998.96,1024.74,214,22.71,5.19,-15,1
1777363045,2026-04-28 09:57,31.98,998.92,1024.70,214,22.71,5.18,-15,1
1777363106,2026-04-28 09:58,32.00,998.90,1024.68,214,22.71,5.19,-15,1
1777363167,2026-04-28 09:59,32.00,998.99,1024.77,214,22.71,5.19,-14,1
1777363228,2026-04-28 10:00,32.01,998.95,1024.74,214,22.71,5.19,-16,1
1777363289,2026-04-28 10:01,32.01,998.97,1024.75,214,22.70,5.18,-14,1
1777363350,2026-04-28 10:02,32.01,998.98,1024.76,214,22.70,5.18,-12,1
1777363411,2026-04-28 10:03,32.02,998.93,1024.71,214,22.69,5.18,-15,1
1777363472,2026-04-28 10:04,32.03,998.99,1024.77,214,22.70,5.19,-14,1
1777363533,2026-04-28 10:05,31.73,998.93,1024.72,214,22.70,5.05,-15,1
1777363594,2026-04-28 10:06,32.00,998.98,1024.76,214,22.71,5.19,-17,1
1777363655,2026-04-28 10:07,32.00,998.97,1024.76,214,22.70,5.18,-15,1
1777363716,2026-04-28 10:08,32.02,998.96,1024.74,214,22.70,5.19,-15,1
1777363777,2026-04-28 10:09,32.00,998.97,1024.76,214,22.71,5.19,-16,1
1777363839,2026-04-28 10:10,32.00,998.93,1024.71,214,22.70,5.18,-15,1
1777363900,2026-04-28 10:11,32.03,998.96,1024.74,214,22.69,5.18,-12,1
1777363961,2026-04-28 10:12,32.05,998.99,1024.77,214,22.69,5.19,-21,1
1777364022,2026-04-28 10:13,32.15,998.98,1024.76,214,22.69,5.24,-15,1
1777364083,2026-04-28 10:14,32.02,998.91,1024.70,214,22.69,5.18,-14,1
1777364144,2026-04-28 10:15,32.01,998.92,1024.70,214,22.69,5.17,-14,1
1777364205,2026-04-28 10:16,32.01,998.87,1024.65,214,22.70,5.18,-15,1
1777364327,2026-04-28 10:18,32.04,998.89,1024.67,214,22.68,5.18,-13,1
1777364388,2026-04-28 10:19,31.99,998.89,1024.68,214,22.68,5.15,-14,1
1777364449,2026-04-28 10:20,32.06,998.90,1024.68,214,22.67,5.18,-14,1
1777364511,2026-04-28 10:21,32.05,998.89,1024.67,214,22.68,5.18,-16,1
1777364572,2026-04-28 10:22,32.04,998.92,1024.70,214,22.68,5.18,-15,1
1777364633,2026-04-28 10:23,32.06,998.90,1024.69,214,22.67,5.18,-13,1
1777364694,2026-04-28 10:24,31.91,998.95,1024.74,214,22.68,5.12,-15,1
1777364755,2026-04-28 10:25,32.04,998.94,1024.72,214,22.68,5.18,-15,1
1777364816,2026-04-28 10:26,31.91,998.90,1024.68,214,22.68,5.12,-15,1
1777364877,2026-04-28 10:27,32.03,998.94,1024.72,214,22.68,5.17,-15,1
1777364938,2026-04-28 10:28,31.90,998.97,1024.75,214,22.69,5.12,-14,1
1777364999,2026-04-28 10:29,32.02,998.99,1024.77,214,22.68,5.17,-14,1
1777365060,2026-04-28 10:31,32.26,998.94,1024.73,214,22.68,5.28,-14,1
1777365120,2026-04-28 10:32,32.04,998.95,1024.73,214,22.68,5.18,-13,1
1777365181,2026-04-28 10:33,32.06,998.93,1024.72,214,22.68,5.19,-16,1
1777365242,2026-04-28 10:34,31.99,998.90,1024.69,214,22.68,5.15,-16,1
1777365303,2026-04-28 10:35,32.05,998.88,1024.66,214,22.67,5.17,-14,1
1777365364,2026-04-28 10:36,32.05,998.88,1024.66,214,22.67,5.17,-15,1
1777365426,2026-04-28 10:37,32.05,998.88,1024.67,214,22.67,5.18,-14,1
1777365487,2026-04-28 10:38,32.05,998.88,1024.66,214,22.68,5.18,-14,1
1777365548,2026-04-28 10:39,31.88,998.90,1024.69,214,22.67,5.10,-15,1
1777365610,2026-04-28 10:40,32.22,998.91,1024.69,214,22.68,5.26,-15,1
1777365671,2026-04-28 10:41,32.05,998.93,1024.71,214,22.67,5.18,-13,1
1777365732,2026-04-28 10:42,32.17,998.96,1024.75,214,22.67,5.23,-15,1
1777365794,2026-04-28 10:43,32.05,998.93,1024.71,214,22.68,5.18,-15,1
1777365854,2026-04-28 10:44,32.05,998.94,1024.73,214,22.67,5.17,-13,1
1777365916,2026-04-28 10:45,32.04,998.95,1024.74,214,22.68,5.18,-14,1
1777365976,2026-04-28 10:46,32.04,998.94,1024.72,214,22.67,5.17,-15,1
1777366037,2026-04-28 10:47,32.07,998.96,1024.75,214,22.67,5.18,-15,1
1777366098,2026-04-28 10:48,32.05,998.93,1024.71,214,22.67,5.17,-14,1
1777366160,2026-04-28 10:49,32.03,998.91,1024.70,214,22.67,5.16,-16,1
1777366222,2026-04-28 10:50,32.04,999.00,1024.79,214,22.68,5.18,-16,1
1777366283,2026-04-28 10:51,32.05,998.91,1024.69,214,22.67,5.17,-15,1
1777366344,2026-04-28 10:52,32.04,998.91,1024.70,214,22.67,5.17,-13,1
1777366406,2026-04-28 10:53,31.77,998.92,1024.70,214,22.68,5.06,-14,1
1777366468,2026-04-28 10:54,32.02,998.91,1024.69,214,22.67,5.16,-14,1
1777366530,2026-04-28 10:55,32.04,998.89,1024.67,214,22.67,5.17,-14,1
1777366591,2026-04-28 10:56,32.04,998.89,1024.67,214,22.67,5.17,-13,1
1777366714,2026-04-28 10:58,32.02,998.90,1024.69,214,22.68,5.17,-15,1
1777366775,2026-04-28 10:59,32.02,998.95,1024.74,214,22.67,5.16,-16,1
1777366836,2026-04-28 11:00,32.03,998.92,1024.70,214,22.68,5.17,-15,1
1777366959,2026-04-28 11:02,32.03,998.94,1024.73,214,22.66,5.16,-16,1
1777367020,2026-04-28 11:03,32.02,998.90,1024.68,214,22.67,5.16,-13,1
1777367143,2026-04-28 11:05,32.03,998.88,1024.67,214,22.67,5.16,-16,1
1777367204,2026-04-28 11:06,32.01,998.98,1024.76,214,22.68,5.16,-13,1
1777367265,2026-04-28 11:07,32.03,998.99,1024.77,214,22.68,5.17,-12,1
1777367326,2026-04-28 11:08,32.03,998.96,1024.75,214,22.67,5.16,-14,1
1777367386,2026-04-28 11:09,32.02,998.97,1024.75,214,22.67,5.16,-15,1
1777367447,2026-04-28 11:10,32.02,999.00,1024.78,214,22.67,5.16,-14,1
1777367508,2026-04-28 11:11,32.02,999.00,1024.78,214,22.66,5.15,-14,1
1777367569,2026-04-28 11:12,32.03,998.97,1024.75,214,22.66,5.16,-14,1
1777367631,2026-04-28 11:13,32.02,998.94,1024.72,214,22.66,5.15,-15,1
1777367692,2026-04-28 11:14,32.04,998.92,1024.70,214,22.66,5.16,-16,1
1777367754,2026-04-28 11:15,32.02,998.90,1024.68,214,22.66,5.15,-14,1
1777367815,2026-04-28 11:16,32.04,998.98,1024.77,214,22.67,5.17,-16,1
1777367877,2026-04-28 11:17,32.04,999.01,1024.79,214,22.66,5.16,-15,1
1777367938,2026-04-28 11:18,32.03,999.01,1024.80,214,22.65,5.15,-16,1
1777367999,2026-04-28 11:19,32.03,999.01,1024.79,214,22.66,5.16,-15,1
1777368059,2026-04-28 11:20,32.29,999.02,1024.80,214,22.66,5.27,-15,1
1777368181,2026-04-28 11:23,32.01,998.97,1024.75,214,22.66,5.15,-14,1
1777368242,2026-04-28 11:24,31.93,998.94,1024.72,214,22.66,5.11,-14,1
1777368304,2026-04-28 11:25,32.22,998.95,1024.73,214,22.65,5.23,-15,1
1777368365,2026-04-28 11:26,32.04,999.02,1024.80,214,22.65,5.15,-16,1
1777368426,2026-04-28 11:27,32.02,999.02,1024.80,214,22.67,5.16,-14,1
1777368487,2026-04-28 11:28,32.03,999.02,1024.80,214,22.66,5.16,-14,1
1777368548,2026-04-28 11:29,32.03,999.04,1024.83,214,22.66,5.16,-13,1
1777368609,2026-04-28 11:30,32.02,999.05,1024.83,214,22.66,5.15,-15,1
1777368670,2026-04-28 11:31,32.07,999.06,1024.85,214,22.64,5.16,-15,1
1777368731,2026-04-28 11:32,32.00,999.05,1024.83,214,22.65,5.13,-13,1
1777368792,2026-04-28 11:33,32.04,999.07,1024.85,214,22.65,5.15,-15,1
1777368853,2026-04-28 11:34,32.04,999.06,1024.84,214,22.66,5.16,-15,1
1777368914,2026-04-28 11:35,32.03,999.06,1024.84,214,22.65,5.15,-16,1
1777368975,2026-04-28 11:36,32.04,999.06,1024.85,214,22.65,5.15,-14,1
1777369037,2026-04-28 11:37,32.05,999.05,1024.83,214,22.64,5.15,-14,1
1777369098,2026-04-28 11:38,32.06,999.03,1024.81,214,22.64,5.15,-14,1
1777369159,2026-04-28 11:39,31.70,999.00,1024.78,214,22.64,4.99,-14,1
1777369219,2026-04-28 11:40,32.05,999.00,1024.79,214,22.65,5.16,-14,1
1777369281,2026-04-28 11:41,32.05,999.05,1024.84,214,22.65,5.16,-15,1
1777369342,2026-04-28 11:42,32.05,999.03,1024.81,214,22.65,5.16,-16,1
1777369403,2026-04-28 11:43,32.05,999.02,1024.80,214,22.65,5.16,-15,1
1777369464,2026-04-28 11:44,32.08,999.03,1024.81,214,22.63,5.15,-15,1
1777369525,2026-04-28 11:45,32.06,998.99,1024.77,214,22.65,5.16,-14,1
1777369586,2026-04-28 11:46,32.07,998.97,1024.75,214,22.65,5.17,-15,1
1777369647,2026-04-28 11:47,32.07,999.00,1024.78,214,22.64,5.16,-15,1
1777369708,2026-04-28 11:48,32.07,999.03,1024.82,214,22.65,5.17,-19,1
1777369769,2026-04-28 11:49,32.06,998.94,1024.73,214,22.64,5.15,-13,1
1777369830,2026-04-28 11:50,32.05,998.97,1024.75,214,22.64,5.15,-15,1
1777369892,2026-04-28 11:51,31.66,999.01,1024.80,214,22.66,4.99,-15,1
1777369953,2026-04-28 11:52,31.82,998.97,1024.75,214,22.65,5.05,-14,1
1777370014,2026-04-28 11:53,32.03,998.96,1024.74,214,22.64,5.14,-14,1
1777370075,2026-04-28 11:54,32.07,998.98,1024.76,214,22.64,5.16,-16,1
1777370137,2026-04-28 11:55,32.06,998.96,1024.74,214,22.63,5.14,-13,1
1777370198,2026-04-28 11:56,32.06,998.94,1024.72,214,22.63,5.14,-15,1
1777370259,2026-04-28 11:57,32.07,998.93,1024.71,214,22.64,5.16,-14,1
1777370320,2026-04-28 11:58,32.06,998.90,1024.68,214,22.64,5.15,-15,1
1777370443,2026-04-28 12:00,32.05,998.89,1024.67,214,22.65,5.16,-14,1
1777370504,2026-04-28 12:01,31.97,998.85,1024.64,214,22.65,5.12,-15,1
1777370565,2026-04-28 12:02,32.05,998.82,1024.60,214,22.66,5.17,-15,1
1777370626,2026-04-28 12:03,32.04,998.79,1024.57,214,22.66,5.16,-13,1
1777370688,2026-04-28 12:04,32.02,998.86,1024.65,214,22.67,5.16,-15,1
1777370749,2026-04-28 12:05,32.02,998.85,1024.63,214,22.67,5.16,-16,1
1777370810,2026-04-28 12:06,32.03,998.85,1024.63,214,22.66,5.16,-14,1
1777370871,2026-04-28 12:07,32.01,998.83,1024.62,214,22.67,5.15,-15,1
1777370932,2026-04-28 12:08,31.99,998.81,1024.59,214,22.68,5.15,-14,1
1777370993,2026-04-28 12:09,31.97,998.82,1024.60,214,22.70,5.16,-16,1
1777371054,2026-04-28 12:10,31.96,998.79,1024.57,214,22.71,5.17,-15,1
1777371115,2026-04-28 12:11,31.93,998.77,1024.55,214,22.70,5.15,-14,1
1777371176,2026-04-28 12:12,31.92,998.78,1024.57,214,22.71,5.15,-15,1
1777371237,2026-04-28 12:13,31.95,998.76,1024.54,214,22.71,5.16,-14,1
1777371298,2026-04-28 12:14,31.92,998.76,1024.54,214,22.72,5.16,-14,1
1777371360,2026-04-28 12:16,31.90,998.76,1024.55,214,22.72,5.15,-16,1
1777371420,2026-04-28 12:17,32.20,998.78,1024.56,214,22.72,5.28,-16,1
1777371481,2026-04-28 12:18,31.91,998.77,1024.55,214,22.72,5.16,-15,1
1777371542,2026-04-28 12:19,31.91,998.77,1024.55,214,22.73,5.17,-16,1
1777371665,2026-04-28 12:21,31.93,998.80,1024.58,214,22.72,5.17,-15,1
1777371786,2026-04-28 12:23,31.65,998.80,1024.58,214,22.73,5.05,-16,1
1777371848,2026-04-28 12:24,31.89,998.79,1024.57,214,22.73,5.16,-14,1
1777371909,2026-04-28 12:25,31.90,998.77,1024.55,214,22.74,5.17,-14,1
1777371970,2026-04-28 12:26,31.88,998.79,1024.57,214,22.74,5.16,-15,1
1777372031,2026-04-28 12:27,31.88,998.78,1024.56,214,22.75,5.17,-16,1
1777372092,2026-04-28 12:28,31.88,998.74,1024.52,214,22.75,5.17,-16,1
1777372153,2026-04-28 12:29,31.89,998.69,1024.47,214,22.75,5.17,-14,1
1777372214,2026-04-28 12:30,31.88,998.75,1024.53,214,22.75,5.17,-14,1
1777372336,2026-04-28 12:32,31.58,998.69,1024.47,214,22.77,5.05,-15,1
1777372398,2026-04-28 12:33,31.88,998.73,1024.51,214,22.76,5.18,-15,1
1777372458,2026-04-28 12:34,31.86,998.75,1024.53,214,22.78,5.19,-15,1
1777372519,2026-04-28 12:35,31.85,998.75,1024.53,214,22.78,5.18,-15,1
1777372580,2026-04-28 12:36,31.83,998.76,1024.54,214,22.78,5.17,-16,1
1777372641,2026-04-28 12:37,31.84,998.75,1024.53,214,22.79,5.18,-15,1
1777372702,2026-04-28 12:38,31.81,998.77,1024.55,214,22.80,5.18,-15,1
1777372762,2026-04-28 12:39,31.81,998.72,1024.51,214,22.80,5.18,-14,1
1777372823,2026-04-28 12:40,31.82,998.70,1024.48,214,22.80,5.18,-13,1
1777372884,2026-04-28 12:41,31.65,998.71,1024.50,214,22.81,5.11,-15,1
1777372945,2026-04-28 12:42,31.86,998.66,1024.45,214,22.83,5.23,-15,1
1777373006,2026-04-28 12:43,31.76,998.71,1024.49,214,22.82,5.17,-16,1
1777373067,2026-04-28 12:44,31.76,998.66,1024.44,214,22.82,5.17,-15,1
1777373129,2026-04-28 12:45,31.83,998.67,1024.45,214,22.84,5.23,-16,1
1777373191,2026-04-28 12:46,31.74,998.71,1024.49,214,22.84,5.18,-16,1
1777373252,2026-04-28 12:47,31.73,998.66,1024.44,214,22.85,5.18,-15,1
1777373313,2026-04-28 12:48,31.71,998.63,1024.41,214,22.86,5.18,-14,1
1777373374,2026-04-28 12:49,31.69,998.62,1024.41,214,22.87,5.19,-15,1
1777373435,2026-04-28 12:50,31.67,998.60,1024.39,214,22.89,5.20,-15,1
1777373496,2026-04-28 12:51,31.68,998.59,1024.37,214,22.90,5.21,-15,1
1777373557,2026-04-28 12:52,31.65,998.61,1024.39,214,22.91,5.20,-15,1
1777373618,2026-04-28 12:53,31.62,998.66,1024.45,214,22.92,5.20,-15,1
1777373680,2026-04-28 12:54,31.67,998.67,1024.45,214,22.92,5.22,-13,1
1777373741,2026-04-28 12:55,31.69,998.70,1024.48,214,22.92,5.23,-16,1
1777373802,2026-04-28 12:56,31.62,998.70,1024.48,214,22.93,5.21,-15,1
1777373864,2026-04-28 12:57,31.61,998.69,1024.48,214,22.93,5.20,-15,1
1777373925,2026-04-28 12:58,31.59,998.66,1024.44,214,22.95,5.21,-19,1
1777373986,2026-04-28 12:59,31.57,998.75,1024.53,214,22.95,5.20,-13,1
1777374047,2026-04-28 13:00,31.57,998.73,1024.51,214,22.95,5.20,-15,1
1777374108,2026-04-28 13:01,31.58,998.67,1024.45,214,22.95,5.21,-15,1
1777374170,2026-04-28 13:02,31.56,998.67,1024.45,214,22.97,5.21,-15,1
1777374231,2026-04-28 13:03,31.49,998.67,1024.45,214,22.96,5.18,-15,1
1777374292,2026-04-28 13:04,31.56,998.61,1024.40,214,22.96,5.20,-15,1
1777374353,2026-04-28 13:05,31.54,998.62,1024.40,214,22.98,5.21,-12,1
1777374414,2026-04-28 13:06,31.52,998.63,1024.41,214,22.99,5.21,-14,1
1777374475,2026-04-28 13:07,31.78,998.58,1024.37,214,22.98,5.32,-15,1
1777374536,2026-04-28 13:08,31.53,998.56,1024.34,214,23.00,5.23,-15,1
1777374597,2026-04-28 13:09,31.50,998.57,1024.35,214,23.01,5.22,-15,1
1777374658,2026-04-28 13:10,31.39,998.55,1024.34,214,23.00,5.16,-15,1
1777374718,2026-04-28 13:11,31.50,998.59,1024.37,214,23.01,5.22,-16,1
1777374779,2026-04-28 13:12,31.49,998.55,1024.33,214,23.01,5.21,-15,1
1777374840,2026-04-28 13:14,31.49,998.56,1024.35,214,23.02,5.22,-14,1
1777374901,2026-04-28 13:15,31.48,998.52,1024.31,214,23.03,5.23,-14,1
1777374962,2026-04-28 13:16,31.55,998.50,1024.29,214,23.03,5.26,-16,1
1777375024,2026-04-28 13:17,31.46,998.52,1024.30,214,23.04,5.23,-15,1
1777375086,2026-04-28 13:18,31.44,998.48,1024.26,214,23.04,5.22,-12,1
1777375148,2026-04-28 13:19,31.46,998.48,1024.26,214,23.04,5.23,-15,1
1777375209,2026-04-28 13:20,31.81,998.48,1024.26,214,23.05,5.39,-15,1
1777375271,2026-04-28 13:21,31.42,998.42,1024.21,214,23.07,5.24,-13,1
1777375333,2026-04-28 13:22,31.52,998.43,1024.21,214,23.07,5.28,-15,1
1777375394,2026-04-28 13:23,31.22,998.39,1024.17,214,23.07,5.14,-13,1
1777375456,2026-04-28 13:24,31.41,998.39,1024.18,214,23.08,5.24,-13,1
1777375517,2026-04-28 13:25,31.50,998.42,1024.21,214,23.07,5.27,-13,1
1777375641,2026-04-28 13:27,31.37,998.39,1024.18,214,23.09,5.23,-16,1
1777375702,2026-04-28 13:28,31.38,998.42,1024.21,214,23.09,5.24,-14,1
1777375763,2026-04-28 13:29,31.37,998.41,1024.19,214,23.10,5.24,-16,1
1777375824,2026-04-28 13:30,31.36,998.43,1024.21,214,23.10,5.24,-14,1
1777375885,2026-04-28 13:31,31.38,998.41,1024.19,214,23.09,5.24,-15,1
1777375946,2026-04-28 13:32,31.36,998.39,1024.17,214,23.10,5.24,-15,1
1777376068,2026-04-28 13:34,31.36,998.44,1024.22,214,23.12,5.25,-14,1
1777376129,2026-04-28 13:35,31.33,998.42,1024.20,214,23.12,5.24,-15,1
1777376190,2026-04-28 13:36,31.39,998.45,1024.23,214,23.11,5.26,-15,1
1777376251,2026-04-28 13:37,31.33,998.42,1024.20,214,23.13,5.25,-15,1
1777376312,2026-04-28 13:38,31.30,998.34,1024.12,214,23.15,5.25,-15,1
1777376372,2026-04-28 13:39,31.33,998.34,1024.13,214,23.13,5.25,-14,1
1777376434,2026-04-28 13:40,31.31,998.35,1024.13,214,23.13,5.24,-14,1
1777376495,2026-04-28 13:41,31.31,998.26,1024.04,214,23.13,5.24,-18,1
1777376557,2026-04-28 13:42,31.31,998.31,1024.10,214,23.14,5.25,-11,1
1777376618,2026-04-28 13:43,31.30,998.32,1024.10,214,23.15,5.25,-16,1
1777376679,2026-04-28 13:44,31.44,998.31,1024.09,214,23.15,5.32,-15,1
1777376740,2026-04-28 13:45,31.31,998.27,1024.05,214,23.14,5.25,-14,1
1777376802,2026-04-28 13:46,31.28,998.34,1024.12,214,23.16,5.25,-13,1
1777376863,2026-04-28 13:47,31.25,998.32,1024.10,214,23.18,5.25,-13,1
1777376925,2026-04-28 13:48,31.25,998.32,1024.10,214,23.17,5.24,-15,1
1777376986,2026-04-28 13:49,31.26,998.33,1024.12,214,23.17,5.25,-16,1
1777377047,2026-04-28 13:50,31.14,998.36,1024.15,214,23.17,5.19,-17,1
1777377171,2026-04-28 13:52,31.27,998.36,1024.15,214,23.18,5.26,-15,1
1777377232,2026-04-28 13:53,31.05,998.34,1024.13,214,23.18,5.16,-14,1
1777377294,2026-04-28 13:54,31.24,998.34,1024.13,214,23.19,5.26,-13,1
1777377355,2026-04-28 13:55,31.26,998.32,1024.10,214,23.18,5.26,-15,1
1777377476,2026-04-28 13:57,31.21,998.34,1024.13,214,23.20,5.26,-15,1
1777377537,2026-04-28 13:58,31.17,998.33,1024.12,214,23.21,5.24,-14,1
1777377600,2026-04-28 14:00,31.21,998.30,1024.08,214,23.22,5.27,-15,1
1777377660,2026-04-28 14:01,31.10,998.29,1024.07,214,23.21,5.21,-14,1
1777377721,2026-04-28 14:02,31.21,998.28,1024.07,214,23.22,5.27,-14,1
1777377783,2026-04-28 14:03,31.22,998.27,1024.06,214,23.22,5.27,-14,1
1777377844,2026-04-28 14:04,31.15,998.34,1024.13,214,23.23,5.25,-15,1
1777377905,2026-04-28 14:05,31.23,998.30,1024.08,214,23.26,5.32,-16,1
1777378028,2026-04-28 14:07,31.15,998.32,1024.10,214,23.26,5.28,-15,1
1777378089,2026-04-28 14:08,31.13,998.27,1024.06,214,23.27,5.28,-16,1
1777378150,2026-04-28 14:09,31.15,998.27,1024.05,214,23.27,5.29,-16,1
1777378211,2026-04-28 14:10,31.13,998.34,1024.12,214,23.28,5.29,-15,1
1777378272,2026-04-28 14:11,31.16,998.37,1024.15,214,23.29,5.31,-16,1
1777378333,2026-04-28 14:12,31.11,998.35,1024.14,214,23.29,5.29,-14,1
1777378395,2026-04-28 14:13,31.11,998.25,1024.03,214,23.27,5.27,-16,1
1777378456,2026-04-28 14:14,31.10,998.19,1023.97,214,23.28,5.27,-13,1
1777378517,2026-04-28 14:15,31.11,998.19,1023.97,214,23.29,5.29,-16,1
1777378578,2026-04-28 14:16,31.11,998.20,1023.99,214,23.29,5.29,-14,1
1777378640,2026-04-28 14:17,31.11,998.25,1024.03,214,23.29,5.29,-15,1
1777378702,2026-04-28 14:18,31.39,998.25,1024.03,214,23.30,5.42,-16,1
1777378763,2026-04-28 14:19,31.10,998.21,1023.99,214,23.30,5.29,-15,1
1777378825,2026-04-28 14:20,31.09,998.23,1024.01,214,23.31,5.29,-15,1
1777378887,2026-04-28 14:21,30.66,998.22,1024.01,214,23.30,5.09,-14,1
1777378948,2026-04-28 14:22,31.09,998.22,1024.01,214,23.32,5.30,-15,1
1777379010,2026-04-28 14:23,31.08,998.17,1023.95,214,23.31,5.29,-15,1
1777379071,2026-04-28 14:24,31.07,998.20,1023.98,214,23.32,5.29,-15,1
1777379132,2026-04-28 14:25,31.06,998.18,1023.96,214,23.34,5.31,-14,1
1777379194,2026-04-28 14:26,31.07,998.25,1024.04,214,23.32,5.29,-14,1
1777379255,2026-04-28 14:27,30.94,998.24,1024.03,214,23.34,5.25,-14,1
1777379316,2026-04-28 14:28,31.04,998.23,1024.02,214,23.34,5.30,-16,1
1777379377,2026-04-28 14:29,31.05,998.21,1023.99,214,23.34,5.30,-15,1
1777379438,2026-04-28 14:30,31.01,998.18,1023.96,214,23.36,5.30,-14,1
1777379499,2026-04-28 14:31,31.02,998.17,1023.95,214,23.36,5.30,-14,1
1777379561,2026-04-28 14:32,31.00,998.17,1023.95,214,23.37,5.30,-15,1
1777379621,2026-04-28 14:33,30.99,998.19,1023.97,214,23.37,5.30,-22,1
1777379683,2026-04-28 14:34,31.02,998.03,1023.81,214,23.37,5.31,-16,1
1777379744,2026-04-28 14:35,31.00,998.14,1023.92,214,23.37,5.30,-15,1
1777379806,2026-04-28 14:36,30.97,998.17,1023.95,214,23.40,5.31,-14,1
1777379867,2026-04-28 14:37,30.71,998.18,1023.96,214,23.38,5.18,-15,1
1777379928,2026-04-28 14:38,31.00,998.16,1023.94,214,23.38,5.31,-15,1
1777380051,2026-04-28 14:40,30.98,998.14,1023.92,214,23.40,5.32,-15,1
1777380112,2026-04-28 14:41,30.94,998.15,1023.94,214,23.40,5.30,-15,1
1777380173,2026-04-28 14:42,30.99,998.18,1023.96,214,23.40,5.32,-12,1
1777380233,2026-04-28 14:43,30.98,998.16,1023.95,214,23.40,5.32,-15,1
1777380355,2026-04-28 14:45,30.95,998.13,1023.91,214,23.43,5.33,-13,1
1777380417,2026-04-28 14:46,30.96,998.21,1024.00,214,23.43,5.34,-13,1
1777380539,2026-04-28 14:48,30.95,998.14,1023.92,214,23.43,5.33,-15,1
1777380599,2026-04-28 14:49,30.92,998.09,1023.87,214,23.44,5.33,-14,1
1777380660,2026-04-28 14:51,30.94,998.15,1023.93,214,23.44,5.33,-15,1
1777380720,2026-04-28 14:52,30.97,998.09,1023.87,214,23.45,5.36,-16,1
1777380781,2026-04-28 14:53,30.93,998.11,1023.89,214,23.44,5.33,-16,1
1777380842,2026-04-28 14:54,30.89,998.15,1023.93,214,23.46,5.33,-16,1
1777380903,2026-04-28 14:55,30.90,998.13,1023.91,214,23.45,5.33,-16,1
1777380964,2026-04-28 14:56,30.91,998.10,1023.88,214,23.46,5.34,-14,1
1777381025,2026-04-28 14:57,30.90,998.10,1023.88,214,23.45,5.33,-16,1
1777381086,2026-04-28 14:58,30.89,998.09,1023.87,214,23.47,5.34,-15,1
1777381147,2026-04-28 14:59,30.88,998.04,1023.82,214,23.48,5.35,-14,1
1777381208,2026-04-28 15:00,30.85,998.02,1023.81,214,23.49,5.34,-14,1
1777381269,2026-04-28 15:01,30.86,998.00,1023.78,214,23.50,5.35,-15,1
1777381330,2026-04-28 15:02,30.85,997.96,1023.75,214,23.51,5.36,-14,1
1777381392,2026-04-28 15:03,30.83,997.97,1023.75,214,23.52,5.36,-14,1
1777381453,2026-04-28 15:04,31.05,997.93,1023.71,214,23.50,5.44,-15,1
1777381514,2026-04-28 15:05,30.85,997.94,1023.72,214,23.51,5.36,-13,1
1777381576,2026-04-28 15:06,30.83,997.89,1023.68,214,23.52,5.36,-14,1
1777381637,2026-04-28 15:07,30.81,997.93,1023.71,214,23.55,5.37,-14,1
1777381699,2026-04-28 15:08,30.83,997.92,1023.70,214,23.54,5.37,-15,1
1777381761,2026-04-28 15:09,30.81,997.93,1023.71,214,23.55,5.37,-15,1
1777381823,2026-04-28 15:10,30.86,997.94,1023.72,214,23.56,5.40,-14,1
1777381885,2026-04-28 15:11,30.80,997.95,1023.73,214,23.57,5.39,-15,1
1777381946,2026-04-28 15:12,30.80,997.98,1023.77,214,23.56,5.38,-15,1
1777382007,2026-04-28 15:13,30.81,998.02,1023.81,214,23.57,5.39,-16,1
1777382068,2026-04-28 15:14,30.78,997.98,1023.76,214,23.58,5.38,-14,1
1777382190,2026-04-28 15:16,30.77,997.98,1023.76,214,23.60,5.40,-15,1
1777382251,2026-04-28 15:17,30.75,997.99,1023.77,214,23.61,5.40,-14,1
1777382313,2026-04-28 15:18,30.73,998.01,1023.80,214,23.63,5.40,-16,1
1777382374,2026-04-28 15:19,30.73,998.02,1023.81,214,23.63,5.40,-15,1
1777382435,2026-04-28 15:20,30.75,998.08,1023.86,214,23.62,5.41,-15,1
1777382496,2026-04-28 15:21,30.77,998.07,1023.85,214,23.63,5.42,-15,1
1777382557,2026-04-28 15:22,30.73,998.05,1023.84,214,23.65,5.42,-14,1
1777382619,2026-04-28 15:23,30.70,998.01,1023.80,214,23.65,5.41,-26,1
1777382680,2026-04-28 15:24,30.70,998.00,1023.79,214,23.67,5.42,-15,1
1777382742,2026-04-28 15:25,30.71,997.98,1023.77,214,23.66,5.42,-15,1
1777382803,2026-04-28 15:26,30.74,997.96,1023.74,214,23.66,5.44,-14,1
1777382865,2026-04-28 15:27,30.69,997.96,1023.74,214,23.68,5.43,-16,1
1777382988,2026-04-28 15:29,30.70,997.94,1023.72,214,23.68,5.43,-15,1
1777383049,2026-04-28 15:30,30.68,997.92,1023.70,214,23.69,5.43,-14,1
1777383110,2026-04-28 15:31,30.66,997.90,1023.68,214,23.70,5.43,-14,1
1777383172,2026-04-28 15:32,30.67,997.87,1023.65,214,23.71,5.44,-15,1
1777383233,2026-04-28 15:33,30.66,997.87,1023.66,214,23.72,5.45,-15,1
1777383294,2026-04-28 15:34,30.67,997.89,1023.68,214,23.73,5.46,-15,1
1777383355,2026-04-28 15:35,30.65,997.87,1023.65,214,23.73,5.45,-14,1
1777383417,2026-04-28 15:36,30.63,997.83,1023.62,214,23.74,5.45,-15,1
1777383477,2026-04-28 15:37,30.63,997.89,1023.67,214,23.74,5.45,-15,1
1777383538,2026-04-28 15:38,30.62,997.89,1023.68,214,23.76,5.46,-15,1
1777383600,2026-04-28 15:40,30.78,997.95,1023.73,214,23.76,5.54,-14,1
1777383660,2026-04-28 15:41,30.61,997.92,1023.71,214,23.77,5.47,-16,1
1777383722,2026-04-28 15:42,30.61,997.88,1023.67,214,23.77,5.47,-15,1
1777383783,2026-04-28 15:43,30.60,997.90,1023.68,214,23.78,5.47,-15,1
1777383844,2026-04-28 15:44,30.59,997.92,1023.71,214,23.79,5.48,-15,1
1777383905,2026-04-28 15:45,30.61,997.93,1023.72,214,23.79,5.49,-15,1
1777383966,2026-04-28 15:46,30.60,997.95,1023.74,214,23.79,5.48,-15,1
1777384027,2026-04-28 15:47,30.60,997.95,1023.74,214,23.79,5.48,-14,1
1777384088,2026-04-28 15:48,30.61,997.98,1023.77,214,23.80,5.49,-14,1
1777384149,2026-04-28 15:49,30.57,997.98,1023.76,214,23.81,5.48,-15,1
1777384210,2026-04-28 15:50,30.62,997.98,1023.76,214,23.80,5.50,-15,1
1777384271,2026-04-28 15:51,30.58,997.97,1023.76,214,23.82,5.50,-16,1
1777384332,2026-04-28 15:52,30.61,997.93,1023.72,214,23.80,5.49,-16,1
1777384393,2026-04-28 15:53,30.58,997.91,1023.69,214,23.83,5.51,-16,1
1777384516,2026-04-28 15:55,30.56,997.84,1023.62,214,23.84,5.51,-15,1
1777384577,2026-04-28 15:56,30.57,997.86,1023.64,214,23.83,5.50,-15,1
1777384638,2026-04-28 15:57,30.55,997.83,1023.61,214,23.86,5.52,-14,1
1777384700,2026-04-28 15:58,30.56,997.82,1023.60,214,23.85,5.51,-15,1
1777384760,2026-04-28 15:59,30.55,997.87,1023.65,214,23.87,5.53,-15,1
1777384822,2026-04-28 16:00,30.56,997.85,1023.63,214,23.87,5.53,-14,1
1777384883,2026-04-28 16:01,30.59,997.87,1023.66,214,23.85,5.53,-15,1
1777384944,2026-04-28 16:02,30.57,997.81,1023.60,214,23.86,5.53,-14,1
1777385005,2026-04-28 16:03,30.87,997.86,1023.64,214,23.87,5.68,-14,1
1777385066,2026-04-28 16:04,30.53,997.82,1023.60,214,23.90,5.54,-14,1
1777385127,2026-04-28 16:05,30.56,997.82,1023.60,214,23.90,5.56,-14,1
1777385188,2026-04-28 16:06,30.58,997.82,1023.61,214,23.89,5.56,-16,1
1777385249,2026-04-28 16:07,30.57,997.78,1023.56,214,23.89,5.56,-15,1
1777385309,2026-04-28 16:08,30.54,997.77,1023.55,214,23.91,5.56,-13,1
1777385371,2026-04-28 16:09,30.56,997.75,1023.53,214,23.90,5.56,-15,1
1777385432,2026-04-28 16:10,30.58,997.73,1023.51,214,23.90,5.57,-15,1
1777385493,2026-04-28 16:11,30.63,997.80,1023.58,214,23.89,5.58,-15,1
1777385555,2026-04-28 16:12,30.54,997.71,1023.49,214,23.92,5.57,-16,1
1777385616,2026-04-28 16:13,30.57,997.74,1023.52,214,23.91,5.57,-15,1
1777385679,2026-04-28 16:14,30.55,997.66,1023.44,214,23.91,5.56,-15,1
1777385740,2026-04-28 16:15,30.56,997.69,1023.47,214,23.92,5.58,-15,1
1777385801,2026-04-28 16:16,30.58,997.70,1023.49,214,23.93,5.59,-14,1
1777385862,2026-04-28 16:17,30.55,997.69,1023.47,214,23.93,5.58,-14,1
1777385923,2026-04-28 16:18,30.61,997.67,1023.45,214,23.90,5.58,-16,1
1777385984,2026-04-28 16:19,30.54,997.71,1023.49,214,23.94,5.58,-14,1
1777386045,2026-04-28 16:20,30.58,997.63,1023.42,214,23.94,5.60,-14,1
1777386106,2026-04-28 16:21,30.55,997.63,1023.41,214,23.95,5.60,-16,1
1777386168,2026-04-28 16:22,30.57,997.61,1023.39,214,23.95,5.60,-14,1
1777386229,2026-04-28 16:23,30.58,997.60,1023.38,214,23.95,5.61,-14,1
1777386290,2026-04-28 16:24,30.59,997.59,1023.38,214,23.95,5.61,-15,1
1777386351,2026-04-28 16:25,30.81,997.58,1023.37,214,23.95,5.72,-14,1
1777386413,2026-04-28 16:26,30.58,997.59,1023.37,214,23.96,5.62,-15,1
1777386474,2026-04-28 16:27,30.56,997.58,1023.37,214,23.97,5.62,-15,1
1777386536,2026-04-28 16:28,30.70,997.59,1023.38,214,23.98,5.69,-15,1
1777386598,2026-04-28 16:29,30.55,997.60,1023.38,214,23.98,5.62,-15,1
1777386659,2026-04-28 16:30,30.56,997.55,1023.34,214,23.98,5.63,-14,1
1777386720,2026-04-28 16:32,30.53,997.55,1023.34,214,24.00,5.63,-16,1
1777386780,2026-04-28 16:33,30.55,997.57,1023.36,214,23.99,5.63,-15,1
1777386841,2026-04-28 16:34,30.52,997.52,1023.30,214,24.01,5.63,-16,1
1777386901,2026-04-28 16:35,30.55,997.50,1023.28,214,24.00,5.64,-16,1
1777386962,2026-04-28 16:36,30.57,997.47,1023.25,214,24.00,5.65,-15,1
1777387024,2026-04-28 16:37,30.52,997.49,1023.28,214,24.03,5.65,-16,1
1777387084,2026-04-28 16:38,30.51,997.51,1023.29,214,24.04,5.65,-15,1
1777387145,2026-04-28 16:39,30.50,997.51,1023.29,214,24.05,5.66,-14,1
1777387206,2026-04-28 16:40,30.46,997.49,1023.27,214,24.06,5.65,-16,1
1777387267,2026-04-28 16:41,30.49,997.50,1023.29,214,24.07,5.67,-15,1
1777387328,2026-04-28 16:42,30.49,997.48,1023.26,214,24.07,5.67,-15,1
1777387389,2026-04-28 16:43,30.50,997.47,1023.25,214,24.06,5.67,-13,1
1777387450,2026-04-28 16:44,30.55,997.51,1023.29,214,24.06,5.69,-14,1
1777387511,2026-04-28 16:45,30.53,997.51,1023.29,214,24.06,5.68,-15,1
1777387572,2026-04-28 16:46,30.50,997.46,1023.24,214,24.06,5.67,-15,1
1777387633,2026-04-28 16:47,30.52,997.44,1023.23,214,24.07,5.69,-14,1
1777387694,2026-04-28 16:48,30.52,997.48,1023.26,214,24.08,5.70,-14,1
1777387755,2026-04-28 16:49,30.51,997.44,1023.22,214,24.08,5.69,-15,1
1777387816,2026-04-28 16:50,30.47,997.44,1023.23,214,24.10,5.69,-15,1
1777387879,2026-04-28 16:51,30.49,997.42,1023.20,214,24.09,5.69,-14,1
1777387941,2026-04-28 16:52,30.47,997.49,1023.27,214,24.10,5.69,-14,1
1777388002,2026-04-28 16:53,30.46,997.51,1023.29,214,24.11,5.69,-15,1
1777388063,2026-04-28 16:54,30.47,997.48,1023.27,214,24.13,5.71,-14,1
1777388124,2026-04-28 16:55,30.47,997.48,1023.27,214,24.13,5.71,-14,1
1777388185,2026-04-28 16:56,30.79,997.52,1023.30,214,24.13,5.86,-13,1
1777388246,2026-04-28 16:57,30.48,997.50,1023.29,214,24.12,5.71,-13,1
1777388368,2026-04-28 16:59,30.46,997.51,1023.30,214,24.14,5.72,-14,1
1777388429,2026-04-28 17:00,30.46,997.52,1023.30,214,24.15,5.73,-14,1
1777388490,2026-04-28 17:01,30.45,997.52,1023.30,214,24.15,5.72,-15,1
1777388551,2026-04-28 17:02,30.45,997.48,1023.27,214,24.15,5.72,-15,1
1777388611,2026-04-28 17:03,30.45,997.52,1023.30,214,24.16,5.73,-15,1
1777388672,2026-04-28 17:04,30.41,997.51,1023.30,214,24.18,5.73,-14,1
1777388733,2026-04-28 17:05,30.43,997.50,1023.29,214,24.17,5.73,-15,1
1777388794,2026-04-28 17:06,30.43,997.50,1023.28,214,24.18,5.74,-14,1
1777388855,2026-04-28 17:07,30.44,997.54,1023.32,214,24.19,5.75,-16,1
1777388916,2026-04-28 17:08,30.43,997.58,1023.37,214,24.19,5.75,-15,1
1777388978,2026-04-28 17:09,30.42,997.58,1023.37,214,24.20,5.75,-16,1
1777389039,2026-04-28 17:10,30.41,997.45,1023.23,214,24.22,5.76,-12,1
1777389101,2026-04-28 17:11,30.42,997.45,1023.23,214,24.22,5.77,-14,1
1777389162,2026-04-28 17:12,30.41,997.46,1023.25,214,24.22,5.76,-15,1
1777389224,2026-04-28 17:13,30.41,997.49,1023.27,214,24.23,5.77,-15,1
1777389285,2026-04-28 17:14,30.54,997.49,1023.27,214,24.22,5.83,-14,1
1777389346,2026-04-28 17:15,30.42,997.50,1023.29,214,24.23,5.78,-16,1
1777389407,2026-04-28 17:16,30.42,997.50,1023.28,214,24.23,5.78,-15,1
1777389468,2026-04-28 17:17,30.44,997.50,1023.28,214,24.22,5.78,-14,1
1777389529,2026-04-28 17:18,30.43,997.50,1023.28,214,24.22,5.77,-14,1
1777389590,2026-04-28 17:19,30.44,997.50,1023.29,214,24.22,5.78,-14,1
1777389652,2026-04-28 17:20,30.40,997.51,1023.29,214,24.24,5.78,-15,1
1777389713,2026-04-28 17:21,30.42,997.54,1023.32,214,24.24,5.79,-15,1
1777389775,2026-04-28 17:22,30.40,997.51,1023.29,214,24.25,5.79,-15,1
1777389836,2026-04-28 17:23,30.39,997.53,1023.31,214,24.26,5.79,-15,1
1777389897,2026-04-28 17:24,30.37,997.52,1023.31,214,24.26,5.78,-15,1
1777389958,2026-04-28 17:25,30.37,997.47,1023.25,214,24.27,5.79,-15,1
1777390019,2026-04-28 17:26,30.37,997.49,1023.28,214,24.28,5.80,-13,1
1777390080,2026-04-28 17:28,30.36,997.49,1023.27,214,24.28,5.79,-16,1
1777390141,2026-04-28 17:29,30.58,997.46,1023.24,214,24.27,5.89,-13,1
1777390201,2026-04-28 17:30,30.38,997.45,1023.23,214,24.28,5.80,-16,1
1777390262,2026-04-28 17:31,30.35,997.43,1023.22,214,24.29,5.80,-27,1
1777390446,2026-04-28 17:34,30.34,997.37,1023.15,214,24.31,5.81,-14,1
1777390507,2026-04-28 17:35,30.35,997.41,1023.20,214,24.31,5.81,-16,1
1777390629,2026-04-28 17:37,30.34,997.41,1023.19,214,24.31,5.81,-14,1
1777390690,2026-04-28 17:38,30.38,997.42,1023.21,214,24.31,5.83,-15,1
1777390751,2026-04-28 17:39,30.37,997.38,1023.16,214,24.32,5.83,-15,1
1777390812,2026-04-28 17:40,30.36,997.39,1023.17,214,24.32,5.83,-14,1
1777390874,2026-04-28 17:41,30.35,997.34,1023.12,214,24.32,5.82,-16,1
1777390935,2026-04-28 17:42,30.36,997.31,1023.09,214,24.33,5.84,-15,1
1777390996,2026-04-28 17:43,30.38,997.30,1023.08,214,24.32,5.84,-14,1
1777391057,2026-04-28 17:44,30.03,997.32,1023.10,214,24.34,5.69,-12,1
1777391118,2026-04-28 17:45,30.37,997.28,1023.06,214,24.33,5.84,-12,1
1777391179,2026-04-28 17:46,30.38,997.32,1023.10,214,24.34,5.86,-15,1
1777391240,2026-04-28 17:47,30.36,997.28,1023.07,214,24.34,5.85,-14,1
1777391302,2026-04-28 17:48,30.35,997.27,1023.05,214,24.34,5.84,-15,1
1777391363,2026-04-28 17:49,30.36,997.26,1023.05,214,24.34,5.85,-15,1
1777391424,2026-04-28 17:50,30.37,997.28,1023.07,214,24.34,5.85,-14,1
1777391486,2026-04-28 17:51,30.37,997.27,1023.05,214,24.34,5.85,-14,1
1777391547,2026-04-28 17:52,30.44,997.27,1023.05,214,24.35,5.89,-15,1
1777391609,2026-04-28 17:53,30.37,997.23,1023.01,214,24.35,5.86,-15,1
1777391670,2026-04-28 17:54,30.36,997.26,1023.04,214,24.35,5.85,-15,1
1777391731,2026-04-28 17:55,30.35,997.29,1023.07,214,24.36,5.86,-13,1
1777391792,2026-04-28 17:56,30.37,997.25,1023.03,214,24.36,5.87,-14,1
1777391853,2026-04-28 17:57,30.36,997.23,1023.01,214,24.36,5.86,-15,1
1777391914,2026-04-28 17:58,30.73,997.26,1023.04,214,24.37,6.04,-15,1
1777391975,2026-04-28 17:59,30.44,997.29,1023.07,214,24.36,5.90,-14,1
1777392036,2026-04-28 18:00,30.36,997.26,1023.05,214,24.36,5.86,-14,1
1777392097,2026-04-28 18:01,30.40,997.36,1023.15,214,24.35,5.87,-14,1
1777392159,2026-04-28 18:02,30.66,997.28,1023.06,214,24.36,6.00,-14,1
1777392220,2026-04-28 18:03,30.37,997.29,1023.08,214,24.36,5.87,-15,1
1777392281,2026-04-28 18:04,30.38,997.30,1023.08,214,24.36,5.87,-15,1
1777392342,2026-04-28 18:05,30.39,997.29,1023.08,214,24.36,5.87,-14,1
1777392403,2026-04-28 18:06,30.37,997.33,1023.12,214,24.36,5.87,-17,1
1777392464,2026-04-28 18:07,30.39,997.30,1023.08,214,24.36,5.87,-14,1
1777392525,2026-04-28 18:08,30.39,997.28,1023.06,214,24.36,5.87,-16,1
1777392586,2026-04-28 18:09,30.40,997.27,1023.05,214,24.35,5.87,-15,1
1777392647,2026-04-28 18:10,30.36,997.26,1023.05,214,24.36,5.86,-14,1
1777392707,2026-04-28 18:11,30.37,997.23,1023.01,214,24.35,5.86,-14,1
1777392769,2026-04-28 18:12,30.42,997.20,1022.99,214,24.35,5.88,-15,1
1777392829,2026-04-28 18:13,30.40,997.23,1023.01,214,24.35,5.87,-15,1
1777392891,2026-04-28 18:14,30.42,997.24,1023.03,214,24.34,5.87,-14,1
1777392952,2026-04-28 18:15,30.43,997.22,1023.00,214,24.34,5.88,-14,1
1777393013,2026-04-28 18:16,30.44,997.21,1023.00,214,24.33,5.87,-16,1
1777393074,2026-04-28 18:17,30.46,997.23,1023.02,214,24.32,5.87,-15,1
1777393135,2026-04-28 18:18,30.46,997.24,1023.02,214,24.31,5.87,-14,1
1777393197,2026-04-28 18:19,30.48,997.22,1023.00,214,24.30,5.87,-14,1
1777393258,2026-04-28 18:20,30.48,997.24,1023.03,214,24.28,5.85,-15,1
1777393319,2026-04-28 18:21,30.52,997.25,1023.04,214,24.27,5.86,-16,1
1777393380,2026-04-28 18:23,30.56,997.23,1023.01,214,24.26,5.87,-14,1
1777393440,2026-04-28 18:24,30.54,997.22,1023.00,214,24.23,5.84,-15,1
1777393501,2026-04-28 18:25,30.58,997.21,1022.99,214,24.22,5.85,-14,1
1777393562,2026-04-28 18:26,30.62,997.21,1022.99,214,24.21,5.85,-16,1
1777393623,2026-04-28 18:27,30.63,997.22,1023.01,214,24.19,5.84,-14,1
1777393684,2026-04-28 18:28,30.65,997.26,1023.04,214,24.17,5.83,-15,1
1777393745,2026-04-28 18:29,30.66,997.25,1023.04,214,24.16,5.83,-15,1
1777393806,2026-04-28 18:30,30.68,997.23,1023.01,214,24.14,5.82,-13,1
1777393867,2026-04-28 18:31,30.69,997.22,1023.00,214,24.13,5.82,-16,1
1777393929,2026-04-28 18:32,30.73,997.24,1023.03,214,24.12,5.83,-15,1
1777393989,2026-04-28 18:33,30.73,997.24,1023.03,214,24.10,5.81,-15,1
1777394050,2026-04-28 18:34,30.76,997.27,1023.05,214,24.08,5.81,-13,1
1777394111,2026-04-28 18:35,30.78,997.30,1023.09,214,24.07,5.81,-13,1
1777394172,2026-04-28 18:36,30.80,997.26,1023.04,214,24.04,5.79,-12,1
1777394233,2026-04-28 18:37,30.83,997.29,1023.08,214,24.03,5.80,-13,1
1777394294,2026-04-28 18:38,30.86,997.28,1023.06,214,24.01,5.79,-13,1
1777394356,2026-04-28 18:39,30.89,997.25,1023.04,214,24.00,5.80,-12,1
1777394479,2026-04-28 18:41,30.90,997.29,1023.07,214,23.97,5.78,-14,1
1777394540,2026-04-28 18:42,30.91,997.30,1023.09,214,23.95,5.76,-13,1
1777394601,2026-04-28 18:43,30.98,997.32,1023.10,214,23.94,5.79,-15,1
1777394662,2026-04-28 18:44,30.99,997.31,1023.09,214,23.92,5.78,-13,1
1777394724,2026-04-28 18:45,31.09,997.31,1023.09,214,23.91,5.81,-16,1
1777394845,2026-04-28 18:47,30.67,997.27,1023.05,214,23.86,5.57,-15,1
1777394907,2026-04-28 18:48,31.10,997.28,1023.06,214,23.84,5.76,-14,1
1777394967,2026-04-28 18:49,31.12,997.25,1023.04,214,23.83,5.76,-14,1
1777395089,2026-04-28 18:51,31.17,997.29,1023.07,214,23.80,5.76,-14,1
1777395152,2026-04-28 18:52,31.15,997.27,1023.06,214,23.79,5.74,-14,1
1777395213,2026-04-28 18:53,31.15,997.28,1023.06,214,23.78,5.73,-15,1
1777395274,2026-04-28 18:54,31.16,997.27,1023.05,214,23.77,5.72,-15,1
1777395335,2026-04-28 18:55,31.17,997.25,1023.03,214,23.76,5.72,-15,1
1777395396,2026-04-28 18:56,31.18,997.25,1023.03,214,23.76,5.72,-14,1
1777395457,2026-04-28 18:57,31.17,997.23,1023.01,214,23.75,5.71,-16,1
1777395518,2026-04-28 18:58,31.37,997.26,1023.04,214,23.73,5.79,-14,1
1777395579,2026-04-28 18:59,31.19,997.26,1023.05,214,23.73,5.70,-14,1
1777395640,2026-04-28 19:00,30.96,997.24,1023.03,214,23.72,5.59,-14,1
1777395701,2026-04-28 19:01,31.21,997.26,1023.04,214,23.70,5.69,-14,1
1777395762,2026-04-28 19:02,31.24,997.28,1023.06,214,23.70,5.70,-13,1
1777395823,2026-04-28 19:03,31.20,997.29,1023.07,214,23.70,5.68,-15,1
1777395884,2026-04-28 19:04,31.08,997.30,1023.08,214,23.69,5.62,-14,1
1777395945,2026-04-28 19:05,31.25,997.31,1023.09,214,23.68,5.69,-15,1
1777396006,2026-04-28 19:06,31.27,997.30,1023.09,214,23.68,5.70,-14,1
1777396067,2026-04-28 19:07,31.27,997.31,1023.09,214,23.66,5.68,-13,1
1777396128,2026-04-28 19:08,31.31,997.33,1023.11,214,23.64,5.68,-14,1
1777396189,2026-04-28 19:09,31.29,997.31,1023.09,214,23.64,5.67,-15,1
1777396250,2026-04-28 19:10,31.29,997.31,1023.09,214,23.63,5.66,-15,1
1777396311,2026-04-28 19:11,31.30,997.28,1023.07,214,23.62,5.66,-14,1
1777396372,2026-04-28 19:12,31.32,997.26,1023.04,214,23.62,5.67,-15,1
1777396433,2026-04-28 19:13,31.34,997.30,1023.08,214,23.60,5.66,-15,1
1777396494,2026-04-28 19:14,31.31,997.28,1023.07,214,23.61,5.66,-15,1
1777396556,2026-04-28 19:15,31.40,997.29,1023.07,214,23.60,5.69,-15,1
1777396617,2026-04-28 19:16,31.34,997.34,1023.12,214,23.60,5.66,-15,1
1777396678,2026-04-28 19:17,31.36,997.32,1023.11,214,23.58,5.65,-14,1
1777396738,2026-04-28 19:18,31.37,997.32,1023.11,214,23.57,5.65,-13,1
1777396799,2026-04-28 19:19,31.39,997.31,1023.09,214,23.55,5.64,-16,1
1777396860,2026-04-28 19:21,31.41,997.34,1023.13,214,23.54,5.64,-14,1
1777396981,2026-04-28 19:23,31.42,997.37,1023.15,214,23.52,5.63,-14,1
1777397041,2026-04-28 19:24,31.39,997.38,1023.16,214,23.53,5.62,-15,1
1777397102,2026-04-28 19:25,31.46,997.36,1023.14,214,23.51,5.64,-16,1
1777397162,2026-04-28 19:26,31.43,997.39,1023.17,214,23.51,5.63,-16,1
1777397223,2026-04-28 19:27,31.45,997.41,1023.19,214,23.49,5.62,-15,1
1777397346,2026-04-28 19:29,31.48,997.40,1023.19,214,23.48,5.62,-15,1
1777397406,2026-04-28 19:30,31.57,997.39,1023.17,214,23.47,5.65,-14,1
1777397467,2026-04-28 19:31,31.47,997.42,1023.20,214,23.46,5.60,-15,1
1777397528,2026-04-28 19:32,31.50,997.43,1023.21,214,23.46,5.61,-13,1
1777397590,2026-04-28 19:33,31.48,997.41,1023.20,214,23.46,5.61,-13,1
1777397651,2026-04-28 19:34,31.50,997.47,1023.25,214,23.44,5.59,-15,1
1777397712,2026-04-28 19:35,31.34,997.48,1023.26,214,23.43,5.51,-15,1
1777397773,2026-04-28 19:36,31.53,997.50,1023.28,214,23.43,5.60,-15,1
1777397834,2026-04-28 19:37,31.83,997.53,1023.31,214,23.43,5.74,-13,1
1777397896,2026-04-28 19:38,31.53,997.53,1023.32,214,23.42,5.59,-14,1
1777397957,2026-04-28 19:39,31.55,997.55,1023.33,214,23.41,5.59,-15,1
1777398018,2026-04-28 19:40,31.56,997.53,1023.31,214,23.41,5.60,-13,1
1777398079,2026-04-28 19:41,31.63,997.55,1023.33,214,23.40,5.62,-15,1
1777398141,2026-04-28 19:42,31.54,997.57,1023.35,214,23.40,5.58,-14,1
1777398202,2026-04-28 19:43,31.54,997.56,1023.35,214,23.38,5.56,-15,1
1777398264,2026-04-28 19:44,31.56,997.59,1023.38,214,23.38,5.57,-14,1
1777398325,2026-04-28 19:45,31.32,997.58,1023.36,214,23.37,5.45,-16,1
1777398386,2026-04-28 19:46,31.59,997.60,1023.38,214,23.37,5.57,-16,1
1777398447,2026-04-28 19:47,31.55,997.60,1023.38,214,23.36,5.55,-16,1
1777398508,2026-04-28 19:48,31.69,997.58,1023.36,214,23.36,5.61,-16,1
1777398630,2026-04-28 19:50,31.58,997.58,1023.37,214,23.35,5.55,-14,1
1777398691,2026-04-28 19:51,31.56,997.59,1023.37,214,23.33,5.53,-15,1
1777398752,2026-04-28 19:52,31.61,997.60,1023.38,214,23.33,5.55,-16,1
1777398813,2026-04-28 19:53,31.60,997.58,1023.36,214,23.32,5.53,-14,1
1777398935,2026-04-28 19:55,31.61,997.59,1023.37,214,23.32,5.54,-15,1
1777398996,2026-04-28 19:56,31.62,997.62,1023.40,214,23.32,5.54,-14,1
1777399057,2026-04-28 19:57,31.62,997.64,1023.42,214,23.31,5.54,-13,1
1777399118,2026-04-28 19:58,31.60,997.64,1023.43,214,23.31,5.53,-15,1
1777399179,2026-04-28 19:59,31.47,997.65,1023.43,214,23.30,5.46,-15,1
1777399240,2026-04-28 20:00,31.62,997.68,1023.47,214,23.30,5.53,-12,1
1777399301,2026-04-28 20:01,31.64,997.68,1023.46,214,23.29,5.53,-16,1
1777399423,2026-04-28 20:03,31.61,997.74,1023.52,214,23.28,5.51,-14,1
1777399484,2026-04-28 20:04,31.75,997.72,1023.50,214,23.26,5.55,-15,1
1777399545,2026-04-28 20:05,31.62,997.75,1023.53,214,23.26,5.50,-15,1
1777399607,2026-04-28 20:06,31.65,997.74,1023.52,214,23.26,5.51,-18,1
1777399668,2026-04-28 20:07,31.67,997.74,1023.52,214,23.24,5.50,-15,1
1777399729,2026-04-28 20:08,31.66,997.79,1023.57,214,23.23,5.48,-15,1
1777399791,2026-04-28 20:09,31.66,997.80,1023.59,214,23.23,5.48,-13,1
1777399852,2026-04-28 20:10,31.64,997.83,1023.62,214,23.23,5.48,-14,1
1777399913,2026-04-28 20:11,31.67,997.83,1023.61,214,23.23,5.49,-14,1
1777399974,2026-04-28 20:12,31.66,997.83,1023.61,214,23.21,5.47,-15,1
1777400036,2026-04-28 20:13,31.57,997.87,1023.65,214,23.21,5.43,-13,1
1777400098,2026-04-28 20:14,31.69,997.87,1023.65,214,23.21,5.48,-15,1
1777400159,2026-04-28 20:15,31.63,997.89,1023.68,214,23.20,5.45,-15,1
1777400221,2026-04-28 20:17,31.72,997.89,1023.68,214,23.19,5.48,-16,1
1777400282,2026-04-28 20:18,31.73,997.91,1023.69,214,23.18,5.47,-14,1
1777400342,2026-04-28 20:19,31.73,997.92,1023.70,214,23.17,5.46,-14,1
1777400403,2026-04-28 20:20,31.73,997.93,1023.71,214,23.18,5.47,-14,1
1777400464,2026-04-28 20:21,31.72,997.95,1023.73,214,23.16,5.45,-15,1
1777400586,2026-04-28 20:23,31.74,997.96,1023.75,214,23.15,5.45,-16,1
1777400708,2026-04-28 20:25,31.85,997.96,1023.75,214,23.15,5.50,-13,1
1777400769,2026-04-28 20:26,31.76,998.00,1023.78,214,23.15,5.46,-14,1
1777400830,2026-04-28 20:27,31.75,997.99,1023.77,214,23.15,5.46,-13,1
1777400891,2026-04-28 20:28,31.78,997.98,1023.76,214,23.13,5.45,-15,1
1777400951,2026-04-28 20:29,31.79,998.00,1023.78,214,23.12,5.45,-15,1
1777401012,2026-04-28 20:30,31.77,997.98,1023.76,214,23.12,5.44,-14,1
1777401072,2026-04-28 20:31,31.78,998.02,1023.80,214,23.11,5.43,-14,1
1777401133,2026-04-28 20:32,31.79,998.00,1023.79,214,23.10,5.43,-13,1
1777401194,2026-04-28 20:33,31.81,997.99,1023.78,214,23.10,5.44,-14,1
1777401254,2026-04-28 20:34,31.79,998.02,1023.81,214,23.10,5.43,-14,1
1777401315,2026-04-28 20:35,31.80,998.04,1023.82,214,23.11,5.44,-15,1
1777401376,2026-04-28 20:36,31.81,998.03,1023.81,214,23.09,5.43,-15,1
1777401437,2026-04-28 20:37,31.81,998.04,1023.83,214,23.09,5.43,-14,1
1777401497,2026-04-28 20:38,31.78,998.05,1023.84,214,23.08,5.41,-15,1
1777401558,2026-04-28 20:39,31.81,998.04,1023.82,214,23.07,5.41,-15,1
1777401682,2026-04-28 20:41,31.80,998.05,1023.83,214,23.07,5.41,-14,1
1777401743,2026-04-28 20:42,31.82,998.08,1023.86,214,23.06,5.41,-15,1
1777401804,2026-04-28 20:43,31.82,998.09,1023.87,214,23.06,5.41,-15,1
1777401865,2026-04-28 20:44,31.82,998.07,1023.85,214,23.05,5.40,-16,1
1777401988,2026-04-28 20:46,31.71,998.11,1023.90,214,23.05,5.35,-15,1
1777402049,2026-04-28 20:47,31.85,998.12,1023.90,214,23.04,5.41,-14,1
1777402110,2026-04-28 20:48,31.82,998.10,1023.88,214,23.04,5.39,-13,1
1777402172,2026-04-28 20:49,31.81,998.11,1023.89,214,23.05,5.39,-14,1
1777402232,2026-04-28 20:50,31.50,998.13,1023.91,214,23.05,5.26,-15,1
1777402293,2026-04-28 20:51,31.80,998.11,1023.89,214,23.03,5.38,-14,1
1777402354,2026-04-28 20:52,31.80,998.13,1023.91,214,23.03,5.38,-14,1
1777402414,2026-04-28 20:53,31.81,998.13,1023.91,214,23.03,5.38,-16,1
1777402536,2026-04-28 20:55,31.87,998.14,1023.92,214,23.02,5.40,-14,1
1777402597,2026-04-28 20:56,31.84,998.15,1023.93,214,23.01,5.37,-14,1
1777402658,2026-04-28 20:57,31.80,998.18,1023.96,214,23.02,5.37,-15,1
1777402719,2026-04-28 20:58,31.81,998.20,1023.98,214,23.02,5.37,-14,1
1777402780,2026-04-28 20:59,31.82,998.19,1023.97,214,23.00,5.36,-14,1
1777402841,2026-04-28 21:00,31.81,998.23,1024.01,214,23.01,5.36,-16,1
1777402902,2026-04-28 21:01,31.83,998.22,1024.00,214,22.99,5.36,-14,1
1777402963,2026-04-28 21:02,31.85,998.22,1024.01,214,23.00,5.37,-16,1
1777403024,2026-04-28 21:03,31.85,998.24,1024.03,214,22.99,5.36,-14,1
1777403085,2026-04-28 21:04,31.83,998.25,1024.04,214,22.98,5.35,-14,1
1777403147,2026-04-28 21:05,31.82,998.27,1024.05,214,23.00,5.36,-15,1
1777403208,2026-04-28 21:06,31.83,998.26,1024.04,214,22.99,5.36,-15,1
1777403269,2026-04-28 21:07,31.80,998.25,1024.03,214,22.99,5.34,-14,1
1777403330,2026-04-28 21:08,31.81,998.28,1024.06,214,22.99,5.35,-15,1
1777403391,2026-04-28 21:09,31.81,998.28,1024.06,214,22.99,5.35,-14,1
1777403452,2026-04-28 21:10,31.86,998.27,1024.05,214,22.99,5.37,-15,1
1777403512,2026-04-28 21:11,31.89,998.27,1024.05,214,22.98,5.37,-14,1
1777403574,2026-04-28 21:12,31.80,998.23,1024.01,214,23.00,5.35,-16,1
1777403635,2026-04-28 21:13,31.80,998.28,1024.06,214,22.99,5.34,-15,1
1777403696,2026-04-28 21:14,31.98,998.32,1024.10,214,22.98,5.41,-14,1
1777403758,2026-04-28 21:15,31.80,998.31,1024.10,214,22.98,5.33,-15,1
1777403819,2026-04-28 21:16,31.79,998.33,1024.11,214,22.98,5.33,-14,1
1777403880,2026-04-28 21:18,31.78,998.35,1024.13,214,22.98,5.32,-15,1
1777403941,2026-04-28 21:19,31.79,998.36,1024.15,214,22.98,5.33,-15,1
1777404003,2026-04-28 21:20,31.80,998.37,1024.15,214,22.98,5.33,-14,1
1777404064,2026-04-28 21:21,31.81,998.37,1024.15,214,22.97,5.33,-13,1
1777404124,2026-04-28 21:22,31.79,998.36,1024.15,214,22.97,5.32,-16,1
1777404185,2026-04-28 21:23,31.78,998.39,1024.17,214,22.96,5.30,-14,1
1777404246,2026-04-28 21:24,31.79,998.37,1024.15,214,22.97,5.32,-16,1
1777404307,2026-04-28 21:25,31.81,998.38,1024.17,214,22.96,5.32,-15,1
1777404368,2026-04-28 21:26,31.77,998.37,1024.16,214,22.98,5.32,-15,1
1777404429,2026-04-28 21:27,31.77,998.37,1024.15,214,22.97,5.31,-15,1
1777404490,2026-04-28 21:28,31.71,998.39,1024.17,214,22.99,5.30,-16,1
1777404551,2026-04-28 21:29,31.78,998.38,1024.17,214,22.98,5.32,-15,1
1777404612,2026-04-28 21:30,31.74,998.39,1024.17,214,22.98,5.30,-14,1
1777404733,2026-04-28 21:32,31.74,998.40,1024.19,214,22.97,5.29,-14,1
1777404793,2026-04-28 21:33,31.68,998.41,1024.19,214,22.98,5.28,-15,1
1777404854,2026-04-28 21:34,31.68,998.41,1024.19,214,23.00,5.30,-15,1
1777404915,2026-04-28 21:35,31.57,998.44,1024.22,214,22.98,5.23,-15,1
1777404975,2026-04-28 21:36,31.68,998.47,1024.25,214,22.98,5.28,-14,1
1777405036,2026-04-28 21:37,31.72,998.47,1024.25,214,22.97,5.29,-15,1
1777405096,2026-04-28 21:38,31.69,998.47,1024.25,214,22.97,5.27,-16,1
1777405157,2026-04-28 21:39,31.68,998.48,1024.26,214,22.98,5.28,-15,1
1777405218,2026-04-28 21:40,31.71,998.48,1024.26,214,22.97,5.28,-16,1
1777405279,2026-04-28 21:41,31.68,998.45,1024.23,214,22.97,5.27,-15,1
1777405340,2026-04-28 21:42,31.71,998.50,1024.28,214,22.96,5.27,-15,1
1777405401,2026-04-28 21:43,31.71,998.46,1024.24,214,22.96,5.27,-15,1
1777405462,2026-04-28 21:44,31.73,998.48,1024.26,214,22.95,5.27,-16,1
1777405523,2026-04-28 21:45,31.79,998.48,1024.26,214,22.95,5.30,-14,1
1777405706,2026-04-28 21:48,31.75,998.51,1024.29,214,22.93,5.27,-14,1
1777405767,2026-04-28 21:49,31.72,998.53,1024.31,214,22.93,5.25,-16,1
1777405829,2026-04-28 21:50,31.69,998.53,1024.31,214,22.92,5.23,-14,1
1777405890,2026-04-28 21:51,31.76,998.57,1024.35,214,22.92,5.26,-14,1
1777405951,2026-04-28 21:52,31.74,998.62,1024.40,214,22.92,5.25,-15,1
1777406012,2026-04-28 21:53,31.74,998.63,1024.42,214,22.92,5.25,-15,1
1777406073,2026-04-28 21:54,31.65,998.64,1024.42,214,22.92,5.21,-15,1
1777406135,2026-04-28 21:55,31.73,998.64,1024.42,214,22.92,5.25,-16,1
1777406196,2026-04-28 21:56,31.75,998.62,1024.41,214,22.92,5.26,-16,1
1777406256,2026-04-28 21:57,31.75,998.64,1024.43,214,22.91,5.25,-14,1
1777406318,2026-04-28 21:58,31.74,998.67,1024.45,214,22.91,5.24,-15,1
1777406379,2026-04-28 21:59,31.75,998.63,1024.42,214,22.91,5.25,-15,1
1777406440,2026-04-28 22:00,31.76,998.63,1024.41,214,22.90,5.24,-15,1
1777406501,2026-04-28 22:01,31.74,998.68,1024.46,214,22.90,5.24,-14,1
1777406562,2026-04-28 22:02,31.76,998.62,1024.41,214,22.90,5.24,-15,1
1777406623,2026-04-28 22:03,31.73,998.63,1024.41,214,22.90,5.23,-15,1
1777406684,2026-04-28 22:04,31.72,998.62,1024.40,214,22.90,5.22,-15,1
1777406745,2026-04-28 22:05,31.72,998.63,1024.42,214,22.90,5.22,-13,1
1777406806,2026-04-28 22:06,31.73,998.64,1024.42,214,22.90,5.23,-15,1
1777406867,2026-04-28 22:07,31.76,998.64,1024.42,214,22.89,5.24,-14,1
1777406928,2026-04-28 22:08,31.76,998.65,1024.44,214,22.87,5.22,-15,1
1777406989,2026-04-28 22:09,31.77,998.65,1024.43,214,22.87,5.22,-15,1
1777407050,2026-04-28 22:10,31.74,998.67,1024.46,214,22.88,5.22,-14,1
1777407111,2026-04-28 22:11,31.75,998.67,1024.45,214,22.87,5.21,-14,1
1777407173,2026-04-28 22:12,31.76,998.68,1024.46,214,22.87,5.22,-18,1
1777407234,2026-04-28 22:13,31.77,998.69,1024.48,214,22.87,5.22,-15,1
1777407295,2026-04-28 22:14,31.70,998.69,1024.48,214,22.89,5.21,-15,1
1777407356,2026-04-28 22:15,31.68,998.73,1024.51,214,22.90,5.21,-13,1
1777407417,2026-04-28 22:16,31.72,998.73,1024.52,214,22.88,5.21,-14,1
1777407478,2026-04-28 22:17,31.71,998.71,1024.50,214,22.87,5.19,-15,1
1777407540,2026-04-28 22:19,31.72,998.70,1024.49,214,22.87,5.20,-15,1
1777407601,2026-04-28 22:20,31.71,998.73,1024.52,214,22.87,5.19,-14,1
1777407662,2026-04-28 22:21,31.71,998.74,1024.52,214,22.86,5.18,-14,1
1777407784,2026-04-28 22:23,31.71,998.75,1024.54,214,22.86,5.18,-16,1
1777407845,2026-04-28 22:24,31.79,998.76,1024.54,214,22.86,5.22,-15,1
1777407906,2026-04-28 22:25,31.75,998.76,1024.54,214,22.85,5.19,-14,1
1777407966,2026-04-28 22:26,31.74,998.75,1024.53,214,22.84,5.18,-15,1
1777408027,2026-04-28 22:27,31.73,998.76,1024.54,214,22.84,5.18,-15,1
1777408088,2026-04-28 22:28,31.75,998.76,1024.54,214,22.84,5.19,-15,1
1777408149,2026-04-28 22:29,31.75,998.79,1024.57,214,22.84,5.19,-14,1
1777408210,2026-04-28 22:30,31.74,998.79,1024.58,214,22.83,5.17,-14,1
1777408271,2026-04-28 22:31,31.74,998.80,1024.58,214,22.83,5.17,-15,1
1777408332,2026-04-28 22:32,31.69,998.80,1024.58,214,22.84,5.16,-14,1
1777408392,2026-04-28 22:33,31.69,998.82,1024.60,214,22.84,5.16,-15,1
1777408453,2026-04-28 22:34,31.71,998.85,1024.64,214,22.84,5.17,-15,1
1777408513,2026-04-28 22:35,31.32,998.84,1024.63,214,22.84,4.99,-15,1
1777408574,2026-04-28 22:36,31.67,998.83,1024.62,214,22.84,5.15,-13,1
1777408634,2026-04-28 22:37,31.64,998.85,1024.64,214,22.85,5.15,-14,1
1777408755,2026-04-28 22:39,31.70,998.84,1024.62,214,22.84,5.17,-13,1
1777408816,2026-04-28 22:40,31.68,998.83,1024.61,214,22.83,5.15,-16,1
1777408938,2026-04-28 22:42,31.69,998.87,1024.65,214,22.83,5.15,-14,1
1777408999,2026-04-28 22:43,31.68,998.84,1024.62,214,22.82,5.14,-13,1
1777409060,2026-04-28 22:44,31.66,998.89,1024.67,214,22.83,5.14,-14,1
1777409121,2026-04-28 22:45,31.67,998.87,1024.66,214,22.83,5.14,-14,1
1777409182,2026-04-28 22:46,31.65,998.86,1024.64,214,22.83,5.13,-13,1
1777409243,2026-04-28 22:47,31.65,998.87,1024.65,214,22.84,5.14,-15,1
1777409304,2026-04-28 22:48,31.62,998.90,1024.68,214,22.84,5.13,-13,1
1777409364,2026-04-28 22:49,31.61,998.88,1024.66,214,22.85,5.13,-15,1
1777409426,2026-04-28 22:50,31.62,998.88,1024.66,214,22.84,5.13,-13,1
1777409487,2026-04-28 22:51,31.62,998.88,1024.66,214,22.84,5.13,-14,1
1777409548,2026-04-28 22:52,31.63,998.89,1024.68,214,22.84,5.13,-15,1
1777409609,2026-04-28 22:53,31.61,998.91,1024.69,214,22.84,5.12,-13,1
1777409671,2026-04-28 22:54,31.61,998.89,1024.67,214,22.85,5.13,-15,1
1777409732,2026-04-28 22:55,31.59,998.90,1024.68,214,22.85,5.13,-15,1
1777409793,2026-04-28 22:56,31.39,998.89,1024.67,214,22.85,5.03,-14,1
1777409854,2026-04-28 22:57,31.58,998.92,1024.70,214,22.85,5.12,-14,1
1777409915,2026-04-28 22:58,31.59,998.91,1024.69,214,22.85,5.13,-15,1
1777409975,2026-04-28 22:59,31.58,998.93,1024.71,214,22.86,5.13,-14,1
1777410036,2026-04-28 23:00,31.57,998.94,1024.73,214,22.85,5.12,-15,1
1777410097,2026-04-28 23:01,31.57,998.94,1024.72,214,22.85,5.12,-14,1
1777410158,2026-04-28 23:02,31.58,998.96,1024.74,214,22.84,5.11,-14,1
1777410219,2026-04-28 23:03,31.56,998.97,1024.75,214,22.86,5.12,-15,1
1777410280,2026-04-28 23:04,31.61,998.97,1024.75,214,22.84,5.12,-14,1
1777410341,2026-04-28 23:05,31.62,998.99,1024.77,214,22.85,5.13,-15,1
1777410402,2026-04-28 23:06,31.58,998.98,1024.76,214,22.84,5.11,-15,1
1777410463,2026-04-28 23:07,31.58,998.96,1024.75,214,22.84,5.11,-14,1
1777410524,2026-04-28 23:08,31.61,999.01,1024.79,214,22.84,5.12,-15,1
1777410585,2026-04-28 23:09,31.59,999.00,1024.78,214,22.83,5.11,-15,1
1777410647,2026-04-28 23:10,31.57,998.97,1024.75,214,22.84,5.11,-15,1
1777410708,2026-04-28 23:11,31.56,998.98,1024.76,214,22.85,5.11,-14,1
1777410769,2026-04-28 23:12,31.57,999.01,1024.79,214,22.84,5.11,-14,1
1777410830,2026-04-28 23:13,31.56,998.98,1024.77,214,22.83,5.09,-15,1
1777410891,2026-04-28 23:14,31.56,999.02,1024.80,214,22.84,5.10,-15,1
1777410952,2026-04-28 23:15,31.53,999.01,1024.80,214,22.84,5.09,-14,1
1777411013,2026-04-28 23:16,31.59,998.99,1024.77,214,22.83,5.11,-14,1
1777411074,2026-04-28 23:17,31.62,999.00,1024.78,214,22.84,5.13,-14,1
1777411135,2026-04-28 23:18,31.55,998.99,1024.77,214,22.84,5.10,-13,1
1777411197,2026-04-28 23:19,31.55,998.99,1024.77,214,22.85,5.11,-16,1
1777411258,2026-04-28 23:20,31.55,998.95,1024.74,214,22.84,5.10,-14,1
1777411319,2026-04-28 23:21,31.55,998.96,1024.74,214,22.84,5.10,-16,1
1777411381,2026-04-28 23:23,31.55,998.98,1024.76,214,22.84,5.10,-15,1
1777411442,2026-04-28 23:24,31.54,998.97,1024.75,214,22.85,5.10,-15,1
1777411503,2026-04-28 23:25,31.54,998.97,1024.76,214,22.85,5.10,-13,1
1777411564,2026-04-28 23:26,31.86,998.94,1024.72,214,22.83,5.23,-16,1
1777411625,2026-04-28 23:27,31.52,999.00,1024.78,214,22.85,5.09,-13,1
1777411686,2026-04-28 23:28,31.49,998.96,1024.75,214,22.85,5.08,-15,1
1777411746,2026-04-28 23:29,31.51,998.98,1024.77,214,22.85,5.09,-15,1
1777411807,2026-04-28 23:30,31.53,999.00,1024.79,214,22.85,5.10,-13,1
1777411868,2026-04-28 23:31,31.79,998.99,1024.77,214,22.84,5.21,-15,1
1777411929,2026-04-28 23:32,31.56,999.01,1024.79,214,22.83,5.09,-15,1
1777412051,2026-04-28 23:34,31.53,999.02,1024.80,214,22.84,5.09,-15,1
1777412112,2026-04-28 23:35,31.55,999.02,1024.80,214,22.82,5.08,-14,1
1777412172,2026-04-28 23:36,31.51,998.99,1024.77,214,22.84,5.08,-13,1
1777412233,2026-04-28 23:37,31.52,999.03,1024.81,214,22.84,5.08,-16,1
1777412293,2026-04-28 23:38,31.53,999.01,1024.79,214,22.84,5.09,-15,1
1777412354,2026-04-28 23:39,31.50,999.00,1024.78,214,22.83,5.06,-15,1
1777412415,2026-04-28 23:40,31.53,999.00,1024.78,214,22.83,5.08,-15,1
1777412475,2026-04-28 23:41,31.53,998.99,1024.77,214,22.84,5.09,-14,1
1777412536,2026-04-28 23:42,31.53,999.02,1024.81,214,22.83,5.08,-16,1
1777412596,2026-04-28 23:43,31.55,999.01,1024.80,214,22.82,5.08,-16,1
1777412657,2026-04-28 23:44,31.54,999.00,1024.79,214,22.82,5.07,-15,1
1777412718,2026-04-28 23:45,31.54,999.00,1024.78,214,22.82,5.07,-15,1
1777412779,2026-04-28 23:46,31.53,998.98,1024.76,214,22.82,5.07,-15,1
1777412840,2026-04-28 23:47,31.54,999.00,1024.79,214,22.82,5.07,-14,1
1777412901,2026-04-28 23:48,31.52,998.99,1024.77,214,22.83,5.07,-15,1
1777412962,2026-04-28 23:49,31.53,999.00,1024.78,214,22.83,5.08,-14,1
1777413024,2026-04-28 23:50,31.56,998.99,1024.77,214,22.83,5.09,-14,1
1777413085,2026-04-28 23:51,31.54,999.01,1024.79,214,22.83,5.08,-15,1
1777413146,2026-04-28 23:52,31.52,999.00,1024.79,214,22.83,5.07,-15,1
1777413207,2026-04-28 23:53,31.52,999.02,1024.80,214,22.83,5.07,-16,1
1777413268,2026-04-28 23:54,31.53,999.00,1024.79,214,22.82,5.07,-14,1
1777413329,2026-04-28 23:55,31.53,999.03,1024.81,214,22.82,5.07,-15,1
1777413391,2026-04-28 23:56,31.52,999.01,1024.79,214,22.83,5.07,-15,1
1777413452,2026-04-28 23:57,31.50,999.01,1024.79,214,22.83,5.06,-15,1
1777413513,2026-04-28 23:58,31.48,999.01,1024.80,214,22.84,5.07,-13,1
1777413574,2026-04-28 23:59,31.49,998.99,1024.77,214,22.84,5.07,-13,1