1777413635,2026-04-29 00:00,31.49,999.00,1024.78,214,22.84,5.07,-14,1
1777413696,2026-04-29 00:01,31.46,999.03,1024.82,214,22.84,5.06,-15,1
1777413757,2026-04-29 00:02,31.47,999.03,1024.81,214,22.84,5.06,-16,1
1777413817,2026-04-29 00:03,31.47,999.06,1024.84,214,22.85,5.07,-16,1
1777413878,2026-04-29 00:04,31.45,999.05,1024.83,214,22.84,5.05,-16,1
1777413939,2026-04-29 00:05,31.46,999.05,1024.83,214,22.84,5.06,-14,1
1777413999,2026-04-29 00:06,31.47,999.04,1024.82,214,22.83,5.05,-14,1
1777414060,2026-04-29 00:07,31.48,999.05,1024.83,214,22.83,5.06,-15,1
1777414182,2026-04-29 00:09,31.55,999.08,1024.86,214,22.83,5.09,-14,1
1777414243,2026-04-29 00:10,31.45,999.06,1024.84,214,22.83,5.04,-15,1
1777414304,2026-04-29 00:11,31.83,999.05,1024.84,214,22.83,5.22,-15,1
1777414365,2026-04-29 00:12,31.45,999.03,1024.81,214,22.82,5.03,-14,1
1777414426,2026-04-29 00:13,31.46,999.05,1024.84,214,22.83,5.05,-14,1
1777414487,2026-04-29 00:14,31.47,999.04,1024.83,214,22.83,5.05,-15,1
1777414548,2026-04-29 00:15,31.44,999.03,1024.81,214,22.83,5.04,-14,1
1777414609,2026-04-29 00:16,31.47,999.03,1024.81,214,22.82,5.04,-15,1
1777414670,2026-04-29 00:17,31.49,999.02,1024.80,214,22.81,5.04,-14,1
1777414731,2026-04-29 00:18,31.49,999.01,1024.79,214,22.81,5.04,-16,1
1777414792,2026-04-29 00:19,31.92,999.02,1024.81,214,22.81,5.24,-14,1
1777414854,2026-04-29 00:20,31.68,998.99,1024.77,214,22.81,5.13,-13,1
1777414915,2026-04-29 00:21,31.49,998.97,1024.76,214,22.81,5.04,-15,1
1777414976,2026-04-29 00:22,31.49,998.94,1024.72,214,22.81,5.04,-13,1
1777415037,2026-04-29 00:23,31.49,998.94,1024.72,214,22.81,5.04,-15,1
1777415098,2026-04-29 00:24,31.24,998.96,1024.74,214,22.81,4.93,-15,1
1777415160,2026-04-29 00:26,31.48,998.94,1024.73,214,22.81,5.04,-16,1
1777415282,2026-04-29 00:28,31.38,998.92,1024.70,214,22.80,4.99,-15,1
1777415343,2026-04-29 00:29,31.48,998.93,1024.72,214,22.81,5.04,-15,1
1777415404,2026-04-29 00:30,31.50,998.94,1024.73,214,22.80,5.04,-15,1
1777415465,2026-04-29 00:31,31.47,998.94,1024.72,214,22.81,5.03,-15,1
1777415587,2026-04-29 00:33,31.47,998.95,1024.74,214,22.81,5.03,-13,1
1777415649,2026-04-29 00:34,31.48,998.96,1024.75,214,22.80,5.03,-15,1
1777415710,2026-04-29 00:35,31.44,998.93,1024.72,214,22.81,5.02,-14,1
1777415770,2026-04-29 00:36,31.45,998.92,1024.71,214,22.81,5.02,-14,1
1777415831,2026-04-29 00:37,31.46,998.91,1024.70,214,22.81,5.03,-14,1
1777415892,2026-04-29 00:38,31.45,998.91,1024.69,214,22.81,5.02,-14,1
1777415953,2026-04-29 00:39,31.45,998.90,1024.68,214,22.81,5.02,-14,1
1777416014,2026-04-29 00:40,31.46,998.87,1024.65,214,22.80,5.02,-15,1
1777416075,2026-04-29 00:41,31.45,998.89,1024.67,214,22.79,5.01,-14,1
1777416135,2026-04-29 00:42,31.46,998.87,1024.65,214,22.80,5.02,-15,1
1777416196,2026-04-29 00:43,31.42,998.84,1024.62,214,22.82,5.02,-16,1
1777416257,2026-04-29 00:44,31.43,998.86,1024.64,214,22.81,5.01,-13,1
1777416318,2026-04-29 00:45,31.21,998.84,1024.62,214,22.81,4.91,-15,1
1777416379,2026-04-29 00:46,31.43,998.82,1024.60,214,22.81,5.01,-15,1
1777416440,2026-04-29 00:47,31.43,998.84,1024.62,214,22.81,5.01,-14,1
1777416501,2026-04-29 00:48,31.56,998.82,1024.60,214,22.81,5.07,-15,1
1777416562,2026-04-29 00:49,31.43,998.84,1024.62,214,22.80,5.01,-16,1
1777416623,2026-04-29 00:50,31.45,998.84,1024.63,214,22.80,5.02,-15,1
1777416684,2026-04-29 00:51,31.78,998.85,1024.63,214,22.81,5.17,-16,1
1777416744,2026-04-29 00:52,31.44,998.83,1024.61,214,22.81,5.02,-16,1
1777416805,2026-04-29 00:53,31.40,998.84,1024.63,214,22.82,5.01,-16,1
1777416866,2026-04-29 00:54,31.38,998.84,1024.63,214,22.82,5.00,-13,1
1777416927,2026-04-29 00:55,31.65,998.88,1024.66,214,22.82,5.12,-14,1
1777416988,2026-04-29 00:56,31.44,998.86,1024.64,214,22.81,5.02,-16,1
1777417050,2026-04-29 00:57,31.44,998.85,1024.63,214,22.80,5.01,-16,1
1777417110,2026-04-29 00:58,31.43,998.86,1024.64,214,22.80,5.01,-15,1
1777417172,2026-04-29 00:59,31.42,998.86,1024.64,214,22.81,5.01,-15,1
1777417233,2026-04-29 01:00,31.35,998.88,1024.66,214,22.82,4.99,-16,1
1777417294,2026-04-29 01:01,31.40,998.86,1024.65,214,22.82,5.01,-14,1
1777417355,2026-04-29 01:02,31.41,998.85,1024.64,214,22.83,5.02,-14,1
1777417416,2026-04-29 01:03,31.38,998.84,1024.62,214,22.82,5.00,-14,1
1777417477,2026-04-29 01:04,31.36,998.82,1024.60,214,22.82,4.99,-15,1
1777417538,2026-04-29 01:05,31.40,998.81,1024.59,214,22.82,5.01,-14,1
1777417599,2026-04-29 01:06,31.37,998.81,1024.60,214,22.82,5.00,-17,1
1777417659,2026-04-29 01:07,31.40,998.81,1024.59,214,22.81,5.00,-15,1
1777417720,2026-04-29 01:08,31.41,998.83,1024.62,214,22.81,5.00,-15,1
1777417781,2026-04-29 01:09,31.38,998.80,1024.58,214,22.82,5.00,-13,1
1777417842,2026-04-29 01:10,31.35,998.79,1024.57,214,22.82,4.99,-14,1
1777417903,2026-04-29 01:11,31.36,998.80,1024.58,214,22.83,5.00,-15,1
1777417964,2026-04-29 01:12,31.35,998.81,1024.60,214,22.82,4.99,-15,1
1777418025,2026-04-29 01:13,31.37,998.79,1024.57,214,22.82,5.00,-15,1
1777418086,2026-04-29 01:14,31.36,998.80,1024.59,214,22.83,5.00,-12,1
1777418147,2026-04-29 01:15,31.36,998.82,1024.60,214,22.82,4.99,-15,1
1777418208,2026-04-29 01:16,31.35,998.81,1024.59,214,22.83,5.00,-14,1
1777418269,2026-04-29 01:17,31.36,998.82,1024.60,214,22.83,5.00,-15,1
1777418330,2026-04-29 01:18,31.35,998.84,1024.62,214,22.83,5.00,-15,1
1777418452,2026-04-29 01:20,31.33,998.83,1024.61,214,22.84,5.00,-18,1
1777418514,2026-04-29 01:21,31.34,998.82,1024.60,214,22.83,4.99,-15,1
1777418575,2026-04-29 01:22,31.35,998.83,1024.61,214,22.83,5.00,-17,1
1777418637,2026-04-29 01:23,31.32,998.79,1024.57,214,22.82,4.97,-15,1
1777418698,2026-04-29 01:24,31.35,998.79,1024.57,214,22.82,4.99,-16,1
1777418759,2026-04-29 01:25,31.33,998.79,1024.58,214,22.82,4.98,-15,1
1777418820,2026-04-29 01:27,31.34,998.78,1024.56,214,22.83,4.99,-15,1
1777418881,2026-04-29 01:28,31.34,998.79,1024.57,214,22.82,4.98,-15,1
1777418942,2026-04-29 01:29,31.34,998.78,1024.57,214,22.82,4.98,-14,1
1777419003,2026-04-29 01:30,31.56,998.80,1024.58,214,22.82,5.08,-15,1
1777419064,2026-04-29 01:31,31.34,998.78,1024.56,214,22.83,4.99,-15,1
1777419125,2026-04-29 01:32,31.35,998.78,1024.56,214,22.82,4.99,-16,1
1777419186,2026-04-29 01:33,31.34,998.76,1024.54,214,22.82,4.98,-15,1
1777419248,2026-04-29 01:34,31.33,998.76,1024.55,214,22.82,4.98,-13,1
1777419309,2026-04-29 01:35,31.35,998.74,1024.52,214,22.81,4.98,-15,1
1777419369,2026-04-29 01:36,31.32,998.74,1024.52,214,22.82,4.97,-15,1
1777419430,2026-04-29 01:37,31.32,998.74,1024.52,214,22.82,4.97,-16,1
1777419491,2026-04-29 01:38,31.33,998.72,1024.51,214,22.82,4.98,-16,1
1777419551,2026-04-29 01:39,31.30,998.70,1024.48,214,22.83,4.97,-15,1
1777419612,2026-04-29 01:40,31.31,998.71,1024.50,214,22.83,4.98,-12,1
1777419673,2026-04-29 01:41,31.31,998.69,1024.47,214,22.83,4.98,-15,1
1777419734,2026-04-29 01:42,31.30,998.70,1024.48,214,22.82,4.96,-15,1
1777419795,2026-04-29 01:43,31.30,998.71,1024.49,214,22.83,4.97,-13,1
1777419855,2026-04-29 01:44,31.28,998.68,1024.46,214,22.84,4.97,-15,1
1777419916,2026-04-29 01:45,31.28,998.69,1024.47,214,22.84,4.97,-16,1
1777419976,2026-04-29 01:46,31.30,998.69,1024.47,214,22.83,4.97,-14,1
1777420037,2026-04-29 01:47,31.31,998.71,1024.49,214,22.82,4.97,-15,1
1777420159,2026-04-29 01:49,31.04,998.69,1024.47,214,22.82,4.84,-14,1
1777420220,2026-04-29 01:50,31.29,998.68,1024.46,214,22.83,4.97,-16,1
1777420281,2026-04-29 01:51,31.27,998.67,1024.45,214,22.84,4.97,-13,1
1777420342,2026-04-29 01:52,31.28,998.68,1024.46,214,22.83,4.96,-15,1
1777420403,2026-04-29 01:53,31.28,998.65,1024.43,214,22.83,4.96,-14,1
1777420464,2026-04-29 01:54,31.29,998.66,1024.44,214,22.84,4.98,-16,1
1777420525,2026-04-29 01:55,31.24,998.67,1024.45,214,22.85,4.96,-14,1
1777420586,2026-04-29 01:56,31.27,998.67,1024.46,214,22.84,4.97,-14,1
1777420647,2026-04-29 01:57,31.38,998.65,1024.44,214,22.85,5.03,-15,1
1777420708,2026-04-29 01:58,31.24,998.66,1024.45,214,22.84,4.96,-15,1
1777420769,2026-04-29 01:59,31.25,998.68,1024.46,214,22.85,4.97,-15,1
1777420830,2026-04-29 02:00,31.20,998.65,1024.43,214,22.83,4.93,-15,1
1777420891,2026-04-29 02:01,31.27,998.62,1024.40,214,22.83,4.96,-16,1
1777420952,2026-04-29 02:02,31.26,998.64,1024.42,214,22.84,4.96,-15,1
1777421014,2026-04-29 02:03,31.28,998.64,1024.42,214,22.84,4.97,-15,1
1777421075,2026-04-29 02:04,31.24,998.61,1024.39,214,22.84,4.96,-16,1
1777421136,2026-04-29 02:05,31.21,998.63,1024.41,214,22.85,4.95,-16,1
1777421197,2026-04-29 02:06,31.20,998.61,1024.39,214,22.85,4.95,-15,1
1777421258,2026-04-29 02:07,31.28,998.61,1024.40,214,22.85,4.98,-13,1
1777421319,2026-04-29 02:08,31.22,998.61,1024.40,214,22.86,4.96,-14,1
1777421380,2026-04-29 02:09,31.21,998.61,1024.39,214,22.85,4.95,-14,1
1777421440,2026-04-29 02:10,31.18,998.61,1024.40,214,22.87,4.95,-15,1
1777421501,2026-04-29 02:11,31.33,998.62,1024.41,214,22.84,5.00,-14,1
1777421561,2026-04-29 02:12,31.24,998.65,1024.43,214,22.84,4.96,-13,1
1777421622,2026-04-29 02:13,31.09,998.64,1024.42,214,22.84,4.89,-16,1
1777421683,2026-04-29 02:14,31.20,998.65,1024.43,214,22.86,4.95,-14,1
1777421744,2026-04-29 02:15,31.18,998.63,1024.41,214,22.86,4.94,-16,1
1777421805,2026-04-29 02:16,31.19,998.65,1024.43,214,22.86,4.95,-13,1
1777421866,2026-04-29 02:17,31.19,998.66,1024.44,214,22.85,4.94,-15,1
1777421927,2026-04-29 02:18,31.20,998.67,1024.45,214,22.85,4.95,-15,1
1777421988,2026-04-29 02:19,31.17,998.67,1024.46,214,22.87,4.95,-14,1
1777422049,2026-04-29 02:20,31.19,998.67,1024.45,214,22.86,4.95,-15,1
1777422111,2026-04-29 02:21,31.15,998.68,1024.46,214,22.86,4.93,-14,1
1777422172,2026-04-29 02:22,31.18,998.67,1024.46,214,22.85,4.94,-14,1
1777422234,2026-04-29 02:23,31.19,998.67,1024.45,214,22.86,4.95,-13,1
1777422295,2026-04-29 02:24,31.27,998.68,1024.47,214,22.84,4.97,-14,1
1777422356,2026-04-29 02:25,31.19,998.71,1024.49,214,22.85,4.94,-14,1
1777422417,2026-04-29 02:26,30.99,998.74,1024.53,214,22.87,4.87,-14,1
1777422478,2026-04-29 02:27,31.20,998.71,1024.49,214,22.85,4.95,-15,1
1777422540,2026-04-29 02:29,31.19,998.70,1024.48,214,22.85,4.94,-15,1
1777422601,2026-04-29 02:30,31.04,998.71,1024.49,214,22.84,4.86,-14,1
1777422662,2026-04-29 02:31,31.20,998.70,1024.48,214,22.85,4.95,-15,1
1777422723,2026-04-29 02:32,31.19,998.68,1024.46,214,22.85,4.94,-15,1
1777422784,2026-04-29 02:33,31.08,998.66,1024.44,214,22.84,4.88,-14,1
1777422845,2026-04-29 02:34,31.21,998.63,1024.42,214,22.83,4.93,-14,1
1777422906,2026-04-29 02:35,31.20,998.66,1024.44,214,22.83,4.93,-13,1
1777422967,2026-04-29 02:36,31.19,998.65,1024.43,214,22.84,4.93,-14,1
1777423028,2026-04-29 02:37,31.19,998.62,1024.40,214,22.84,4.93,-15,1
1777423089,2026-04-29 02:38,31.19,998.63,1024.41,214,22.84,4.93,-15,1
1777423150,2026-04-29 02:39,31.36,998.65,1024.43,214,22.84,5.01,-15,1
1777423210,2026-04-29 02:40,31.38,998.65,1024.43,214,22.84,5.02,-14,1
1777423271,2026-04-29 02:41,31.18,998.65,1024.43,214,22.84,4.93,-15,1
1777423332,2026-04-29 02:42,31.18,998.64,1024.43,214,22.85,4.94,-14,1
1777423392,2026-04-29 02:43,31.18,998.64,1024.43,214,22.84,4.93,-16,1
1777423453,2026-04-29 02:44,31.15,998.64,1024.42,214,22.86,4.93,-16,1
1777423514,2026-04-29 02:45,31.17,998.63,1024.42,214,22.85,4.93,-16,1
1777423635,2026-04-29 02:47,31.17,998.66,1024.45,214,22.85,4.93,-14,1
1777423696,2026-04-29 02:48,31.16,998.64,1024.42,214,22.84,4.92,-14,1
1777423756,2026-04-29 02:49,31.18,998.64,1024.43,214,22.85,4.94,-12,1
1777423817,2026-04-29 02:50,31.16,998.68,1024.46,214,22.84,4.92,-14,1
1777423878,2026-04-29 02:51,31.17,998.65,1024.44,214,22.84,4.92,-16,1
1777423939,2026-04-29 02:52,31.18,998.66,1024.44,214,22.84,4.93,-14,1
1777424000,2026-04-29 02:53,31.17,998.65,1024.44,214,22.84,4.92,-14,1
1777424061,2026-04-29 02:54,31.22,998.65,1024.44,214,22.84,4.95,-15,1
1777424183,2026-04-29 02:56,31.12,998.61,1024.40,214,22.85,4.91,-15,1
1777424244,2026-04-29 02:57,31.15,998.63,1024.41,214,22.85,4.92,-15,1
1777424305,2026-04-29 02:58,31.14,998.60,1024.38,214,22.85,4.92,-15,1
1777424366,2026-04-29 02:59,31.14,998.60,1024.38,214,22.86,4.92,-14,1
1777424428,2026-04-29 03:00,31.15,998.61,1024.39,214,22.85,4.92,-14,1
1777424550,2026-04-29 03:02,31.14,998.58,1024.36,214,22.85,4.92,-15,1
1777424611,2026-04-29 03:03,31.11,998.59,1024.37,214,22.85,4.91,-16,1
1777424672,2026-04-29 03:04,31.15,998.57,1024.36,214,22.84,4.91,-16,1
1777424734,2026-04-29 03:05,31.12,998.55,1024.34,214,22.84,4.90,-16,1
1777424795,2026-04-29 03:06,31.13,998.61,1024.39,214,22.84,4.91,-27,1
1777424856,2026-04-29 03:07,31.16,998.61,1024.39,214,22.86,4.93,-14,1
1777424917,2026-04-29 03:08,31.10,998.60,1024.39,214,22.86,4.91,-15,1
1777424978,2026-04-29 03:09,31.11,998.60,1024.39,214,22.86,4.91,-13,1
1777425039,2026-04-29 03:10,31.08,998.64,1024.43,214,22.87,4.91,-15,1
1777425100,2026-04-29 03:11,31.10,998.58,1024.36,214,22.86,4.91,-14,1
1777425161,2026-04-29 03:12,31.09,998.62,1024.40,214,22.87,4.91,-15,1
1777425283,2026-04-29 03:14,31.09,998.61,1024.39,214,22.86,4.90,-16,1
1777425344,2026-04-29 03:15,31.09,998.62,1024.40,214,22.85,4.90,-16,1
1777425404,2026-04-29 03:16,31.12,998.61,1024.39,214,22.85,4.91,-15,1
1777425526,2026-04-29 03:18,31.02,998.60,1024.38,214,22.86,4.87,-13,1
1777425587,2026-04-29 03:19,31.09,998.64,1024.42,214,22.86,4.90,-14,1
1777425648,2026-04-29 03:20,31.08,998.63,1024.41,214,22.87,4.91,-15,1
1777425709,2026-04-29 03:21,31.08,998.66,1024.44,214,22.86,4.90,-14,1
1777425770,2026-04-29 03:22,30.99,998.69,1024.47,214,22.88,4.87,-15,1
1777425831,2026-04-29 03:23,31.09,998.67,1024.45,214,22.86,4.90,-12,1
1777425892,2026-04-29 03:24,31.06,998.68,1024.46,214,22.88,4.91,-14,1
1777425953,2026-04-29 03:25,31.05,998.67,1024.45,214,22.88,4.90,-16,1
1777426015,2026-04-29 03:26,31.06,998.72,1024.50,214,22.88,4.91,-15,1
1777426076,2026-04-29 03:27,31.06,998.74,1024.52,214,22.88,4.91,-16,1
1777426137,2026-04-29 03:28,31.06,998.74,1024.52,214,22.87,4.90,-16,1
1777426198,2026-04-29 03:29,31.05,998.77,1024.55,214,22.88,4.90,-13,1
1777426259,2026-04-29 03:30,31.06,998.81,1024.60,214,22.87,4.90,-15,1
1777426321,2026-04-29 03:32,31.04,998.89,1024.68,214,22.89,4.91,-15,1
1777426382,2026-04-29 03:33,31.03,998.99,1024.77,214,22.90,4.91,-14,1
1777426443,2026-04-29 03:34,31.05,999.08,1024.86,214,22.90,4.92,-14,1
1777426504,2026-04-29 03:35,31.05,999.04,1024.82,214,22.89,4.91,-15,1
1777426566,2026-04-29 03:36,31.04,998.98,1024.76,214,22.88,4.90,-15,1
1777426627,2026-04-29 03:37,31.03,998.96,1024.74,214,22.90,4.91,-16,1
1777426688,2026-04-29 03:38,31.03,998.97,1024.75,214,22.88,4.89,-15,1
1777426749,2026-04-29 03:39,31.04,998.98,1024.77,214,22.89,4.91,-16,1
1777426810,2026-04-29 03:40,31.02,999.00,1024.79,214,22.89,4.90,-13,1
1777426871,2026-04-29 03:41,31.03,999.04,1024.82,214,22.88,4.89,-14,1
1777426932,2026-04-29 03:42,31.03,998.96,1024.74,214,22.88,4.89,-13,1
1777426992,2026-04-29 03:43,31.03,998.94,1024.72,214,22.89,4.90,-15,1
1777427053,2026-04-29 03:44,31.02,998.95,1024.74,214,22.88,4.89,-15,1
1777427114,2026-04-29 03:45,31.02,998.93,1024.72,214,22.88,4.89,-15,1
1777427174,2026-04-29 03:46,31.03,998.94,1024.72,214,22.87,4.88,-13,1
1777427235,2026-04-29 03:47,31.01,998.94,1024.72,214,22.88,4.88,-14,1
1777427295,2026-04-29 03:48,31.01,998.90,1024.68,214,22.88,4.88,-14,1
1777427356,2026-04-29 03:49,31.02,998.90,1024.68,214,22.87,4.88,-14,1
1777427416,2026-04-29 03:50,31.00,998.90,1024.68,214,22.89,4.89,-15,1
1777427477,2026-04-29 03:51,30.71,998.92,1024.71,214,22.88,4.74,-15,1
1777427538,2026-04-29 03:52,31.01,998.97,1024.75,214,22.88,4.88,-16,1
1777427599,2026-04-29 03:53,31.01,998.96,1024.74,214,22.88,4.88,-16,1
1777427660,2026-04-29 03:54,30.65,998.96,1024.75,214,22.88,4.71,-15,1
1777427721,2026-04-29 03:55,31.01,999.00,1024.78,214,22.89,4.89,-14,1
1777427782,2026-04-29 03:56,31.06,999.02,1024.80,214,22.88,4.91,-15,1
1777427904,2026-04-29 03:58,30.99,999.01,1024.80,214,22.89,4.88,-15,1
1777427965,2026-04-29 03:59,30.73,999.03,1024.81,214,22.88,4.75,-15,1
1777428088,2026-04-29 04:01,31.01,999.04,1024.82,214,22.87,4.87,-14,1
1777428149,2026-04-29 04:02,31.00,999.03,1024.82,214,22.87,4.87,-14,1
1777428210,2026-04-29 04:03,31.02,999.04,1024.82,214,22.86,4.87,-15,1
1777428271,2026-04-29 04:04,30.71,999.07,1024.86,214,22.88,4.74,-15,1
1777428393,2026-04-29 04:06,31.02,999.10,1024.88,214,22.85,4.86,-15,1
1777428454,2026-04-29 04:07,30.87,999.07,1024.85,214,22.86,4.80,-15,1
1777428515,2026-04-29 04:08,30.99,999.09,1024.87,214,22.86,4.86,-14,1
1777428577,2026-04-29 04:09,30.98,999.08,1024.87,214,22.87,4.86,-16,1
1777428699,2026-04-29 04:11,30.98,999.07,1024.85,214,22.87,4.86,-16,1
1777428760,2026-04-29 04:12,30.99,999.05,1024.83,214,22.86,4.86,-15,1
1777428821,2026-04-29 04:13,30.95,999.07,1024.86,214,22.89,4.87,-14,1
1777428882,2026-04-29 04:14,30.96,999.08,1024.86,214,22.90,4.88,-16,1
1777428943,2026-04-29 04:15,30.96,999.06,1024.84,214,22.89,4.87,-14,1
1777429004,2026-04-29 04:16,30.95,999.08,1024.86,214,22.89,4.87,-15,1
1777429064,2026-04-29 04:17,30.96,999.05,1024.83,214,22.89,4.87,-14,1
1777429125,2026-04-29 04:18,30.95,999.10,1024.88,214,22.89,4.87,-14,1
1777429186,2026-04-29 04:19,30.91,999.09,1024.87,214,22.90,4.85,-14,1
1777429246,2026-04-29 04:20,30.92,999.09,1024.87,214,22.89,4.85,-14,1
1777429307,2026-04-29 04:21,30.92,999.08,1024.86,214,22.89,4.85,-16,1
1777429368,2026-04-29 04:22,30.94,999.05,1024.83,214,22.89,4.86,-14,1
1777429429,2026-04-29 04:23,30.90,999.04,1024.83,214,22.86,4.81,-16,1
1777429491,2026-04-29 04:24,30.81,999.06,1024.84,214,22.91,4.82,-15,1
1777429552,2026-04-29 04:25,30.70,999.07,1024.85,214,22.91,4.77,-13,1
1777429613,2026-04-29 04:26,30.93,999.06,1024.85,214,22.90,4.86,-14,1
1777429674,2026-04-29 04:27,30.76,999.06,1024.85,214,22.90,4.78,-16,1
1777429735,2026-04-29 04:28,30.91,999.07,1024.85,214,22.90,4.85,-14,1
1777429796,2026-04-29 04:29,30.93,999.08,1024.87,214,22.90,4.86,-14,1
1777429857,2026-04-29 04:30,30.92,999.09,1024.87,214,22.90,4.86,-13,1
1777429918,2026-04-29 04:31,30.93,999.06,1024.84,214,22.89,4.86,-16,1
1777430041,2026-04-29 04:34,31.04,999.09,1024.88,214,22.88,4.90,-14,1
1777430102,2026-04-29 04:35,30.91,999.14,1024.92,214,22.89,4.85,-14,1
1777430164,2026-04-29 04:36,30.93,999.11,1024.90,214,22.89,4.86,-15,1
1777430225,2026-04-29 04:37,30.97,999.12,1024.90,214,22.86,4.85,-16,1
1777430286,2026-04-29 04:38,30.95,999.10,1024.88,214,22.87,4.85,-14,1
1777430347,2026-04-29 04:39,30.96,999.10,1024.89,214,22.85,4.83,-16,1
1777430408,2026-04-29 04:40,30.95,999.11,1024.89,214,22.87,4.85,-13,1
1777430469,2026-04-29 04:41,30.93,999.12,1024.90,214,22.87,4.84,-15,1
1777430530,2026-04-29 04:42,30.92,999.13,1024.92,214,22.88,4.84,-15,1
1777430591,2026-04-29 04:43,31.04,999.13,1024.91,214,22.90,4.91,-17,1
1777430652,2026-04-29 04:44,30.96,999.11,1024.89,214,22.89,4.87,-15,1
1777430713,2026-04-29 04:45,30.89,999.14,1024.93,214,22.91,4.85,-17,1
1777430774,2026-04-29 04:46,30.90,999.14,1024.92,214,22.90,4.85,-15,1
1777430835,2026-04-29 04:47,30.87,999.14,1024.93,214,22.92,4.85,-16,1
1777430956,2026-04-29 04:49,30.88,999.12,1024.90,214,22.91,4.85,-15,1
1777431017,2026-04-29 04:50,30.89,999.13,1024.91,214,22.90,4.84,-16,1
1777431077,2026-04-29 04:51,30.89,999.13,1024.91,214,22.90,4.84,-16,1
1777431138,2026-04-29 04:52,30.91,999.11,1024.90,214,22.89,4.85,-16,1
1777431259,2026-04-29 04:54,30.88,999.14,1024.92,214,22.91,4.85,-16,1
1777431320,2026-04-29 04:55,30.88,999.15,1024.93,214,22.90,4.84,-15,1
1777431381,2026-04-29 04:56,30.88,999.12,1024.91,214,22.90,4.84,-16,1
1777431442,2026-04-29 04:57,30.88,999.13,1024.91,214,22.90,4.84,-16,1
1777431503,2026-04-29 04:58,30.88,999.14,1024.93,214,22.91,4.85,-15,1
1777431564,2026-04-29 04:59,30.68,999.11,1024.89,214,22.91,4.76,-14,1
1777431625,2026-04-29 05:00,30.85,999.09,1024.87,214,22.90,4.83,-14,1
1777431686,2026-04-29 05:01,30.88,999.10,1024.88,214,22.90,4.84,-15,1
1777431747,2026-04-29 05:02,30.87,999.08,1024.86,214,22.91,4.84,-15,1
1777431808,2026-04-29 05:03,31.00,999.07,1024.85,214,22.91,4.90,-15,1
1777431869,2026-04-29 05:04,30.85,999.07,1024.86,214,22.92,4.84,-14,1
1777431991,2026-04-29 05:06,30.84,999.04,1024.82,214,22.91,4.83,-15,1
1777432052,2026-04-29 05:07,30.83,999.02,1024.80,214,22.91,4.83,-15,1
1777432114,2026-04-29 05:08,30.82,999.02,1024.80,214,22.91,4.82,-15,1
1777432175,2026-04-29 05:09,30.85,999.03,1024.81,214,22.91,4.83,-13,1
1777432236,2026-04-29 05:10,30.83,999.04,1024.82,214,22.92,4.84,-13,1
1777432297,2026-04-29 05:11,30.85,999.07,1024.85,214,22.91,4.83,-15,1
1777432358,2026-04-29 05:12,30.82,999.04,1024.82,214,22.92,4.83,-14,1
1777432419,2026-04-29 05:13,30.81,999.01,1024.79,214,22.92,4.83,-14,1
1777432480,2026-04-29 05:14,30.82,999.01,1024.79,214,22.91,4.82,-19,1
1777432541,2026-04-29 05:15,30.83,999.02,1024.80,214,22.91,4.83,-13,1
1777432602,2026-04-29 05:16,30.81,998.99,1024.77,214,22.91,4.82,-13,1
1777432662,2026-04-29 05:17,30.81,998.98,1024.77,214,22.91,4.82,-16,1
1777432724,2026-04-29 05:18,30.82,999.00,1024.79,214,22.92,4.83,-14,1
1777432785,2026-04-29 05:19,30.80,998.99,1024.77,214,22.92,4.82,-15,1
1777432845,2026-04-29 05:20,30.80,999.00,1024.78,214,22.92,4.82,-13,1
1777432906,2026-04-29 05:21,30.81,999.02,1024.81,214,22.91,4.82,-15,1
1777433028,2026-04-29 05:23,30.81,999.03,1024.81,214,22.92,4.83,-16,1
1777433089,2026-04-29 05:24,30.82,999.02,1024.81,214,22.92,4.83,-15,1
1777433150,2026-04-29 05:25,30.79,999.05,1024.83,214,22.92,4.82,-15,1
1777433211,2026-04-29 05:26,30.77,999.08,1024.86,214,22.94,4.82,-15,1
1777433271,2026-04-29 05:27,31.01,999.10,1024.88,214,22.93,4.93,-15,1
1777433332,2026-04-29 05:28,30.79,999.10,1024.88,214,22.93,4.82,-15,1
1777433393,2026-04-29 05:29,30.81,999.11,1024.89,214,22.92,4.83,-15,1
1777433454,2026-04-29 05:30,30.79,999.10,1024.89,214,22.92,4.82,-15,1
1777433516,2026-04-29 05:31,30.77,999.16,1024.94,214,22.93,4.81,-15,1
1777433577,2026-04-29 05:32,30.79,999.14,1024.92,214,22.93,4.82,-16,1
1777433638,2026-04-29 05:33,30.77,999.18,1024.96,214,22.93,4.82,-16,1
1777433699,2026-04-29 05:34,30.76,999.13,1024.91,214,22.93,4.81,-15,1
1777433760,2026-04-29 05:36,30.77,999.11,1024.89,214,22.93,4.81,-15,1
1777433821,2026-04-29 05:37,30.79,999.10,1024.88,214,22.92,4.82,-15,1
1777433882,2026-04-29 05:38,30.79,999.09,1024.88,214,22.92,4.82,-13,1
1777433943,2026-04-29 05:39,30.77,999.08,1024.86,214,22.92,4.81,-15,1
1777434005,2026-04-29 05:40,30.78,999.05,1024.83,214,22.92,4.81,-15,1
1777434066,2026-04-29 05:41,30.77,999.06,1024.84,214,22.92,4.81,-15,1
1777434126,2026-04-29 05:42,30.77,999.05,1024.83,214,22.92,4.81,-16,1
1777434187,2026-04-29 05:43,30.77,999.07,1024.85,214,22.93,4.82,-16,1
1777434248,2026-04-29 05:44,30.62,999.11,1024.89,214,22.94,4.75,-16,1
1777434309,2026-04-29 05:45,30.75,999.14,1024.92,214,22.94,4.81,-14,1
1777434370,2026-04-29 05:46,30.77,999.17,1024.95,214,22.93,4.81,-14,1
1777434431,2026-04-29 05:47,30.78,999.20,1024.98,214,22.93,4.82,-15,1
1777434492,2026-04-29 05:48,30.79,999.17,1024.95,214,22.92,4.82,-15,1
1777434553,2026-04-29 05:49,30.78,999.20,1024.98,214,22.92,4.81,-15,1
1777434613,2026-04-29 05:50,30.77,999.16,1024.95,214,22.92,4.81,-15,1
1777434674,2026-04-29 05:51,30.74,999.12,1024.90,214,22.93,4.80,-15,1
1777434735,2026-04-29 05:52,30.77,999.08,1024.86,214,22.91,4.80,-14,1
1777434797,2026-04-29 05:53,30.77,999.08,1024.86,214,22.92,4.81,-12,1
1777434859,2026-04-29 05:54,30.76,999.05,1024.84,214,22.93,4.81,-13,1
1777434919,2026-04-29 05:55,30.75,999.05,1024.83,214,22.93,4.80,-13,1
1777434980,2026-04-29 05:56,30.73,999.06,1024.85,214,22.94,4.80,-14,1
1777435041,2026-04-29 05:57,30.73,999.14,1024.92,214,22.94,4.80,-15,1
1777435102,2026-04-29 05:58,30.74,999.18,1024.96,214,22.94,4.81,-15,1
1777435163,2026-04-29 05:59,30.75,999.20,1024.98,214,22.93,4.80,-16,1
1777435285,2026-04-29 06:01,30.75,999.26,1025.04,214,22.93,4.80,-15,1
1777435346,2026-04-29 06:02,30.34,999.25,1025.04,214,22.95,4.63,-13,1
1777435407,2026-04-29 06:03,30.74,999.28,1025.06,214,22.94,4.81,-15,1
1777435468,2026-04-29 06:04,30.73,999.28,1025.06,214,22.94,4.80,-14,1
1777435529,2026-04-29 06:05,30.73,999.30,1025.08,214,22.94,4.80,-16,1
1777435591,2026-04-29 06:06,30.74,999.29,1025.07,214,22.94,4.81,-13,1
1777435652,2026-04-29 06:07,30.73,999.36,1025.14,214,22.94,4.80,-14,1
1777435713,2026-04-29 06:08,30.72,999.32,1025.10,214,22.95,4.81,-13,1
1777435774,2026-04-29 06:09,30.71,999.30,1025.09,214,22.95,4.80,-14,1
1777435835,2026-04-29 06:10,30.72,999.32,1025.10,214,22.95,4.81,-14,1
1777435896,2026-04-29 06:11,30.73,999.37,1025.16,214,22.94,4.80,-15,1
1777435957,2026-04-29 06:12,30.73,999.40,1025.19,214,22.94,4.80,-14,1
1777436018,2026-04-29 06:13,30.73,999.38,1025.17,214,22.94,4.80,-16,1
1777436079,2026-04-29 06:14,30.72,999.37,1025.16,214,22.95,4.81,-15,1
1777436141,2026-04-29 06:15,30.73,999.39,1025.17,214,22.95,4.81,-14,1
1777436202,2026-04-29 06:16,30.72,999.38,1025.17,214,22.95,4.81,-14,1
1777436263,2026-04-29 06:17,30.65,999.45,1025.23,214,22.96,4.79,-15,1
1777436324,2026-04-29 06:18,30.72,999.45,1025.23,214,22.96,4.82,-15,1
1777436385,2026-04-29 06:19,30.54,999.47,1025.25,214,22.97,4.74,-14,1
1777436446,2026-04-29 06:20,30.68,999.42,1025.20,214,22.97,4.81,-16,1
1777436507,2026-04-29 06:21,30.68,999.43,1025.21,214,22.96,4.80,-16,1
1777436568,2026-04-29 06:22,30.70,999.40,1025.18,214,22.96,4.81,-15,1
1777436629,2026-04-29 06:23,30.70,999.40,1025.19,214,22.96,4.81,-15,1
1777436690,2026-04-29 06:24,30.36,999.41,1025.19,214,22.95,4.64,-15,1
1777436751,2026-04-29 06:25,30.71,999.41,1025.19,214,22.96,4.81,-15,1
1777436812,2026-04-29 06:26,30.70,999.39,1025.17,214,22.97,4.82,-15,1
1777436872,2026-04-29 06:27,30.63,999.44,1025.22,214,22.95,4.77,-14,1
1777436995,2026-04-29 06:29,30.70,999.43,1025.21,214,22.97,4.82,-17,1
1777437056,2026-04-29 06:30,30.67,999.44,1025.22,214,22.98,4.81,-16,1
1777437117,2026-04-29 06:31,30.69,999.46,1025.25,214,22.97,4.81,-14,1
1777437179,2026-04-29 06:32,30.68,999.45,1025.23,214,22.96,4.80,-15,1
1777437240,2026-04-29 06:34,30.79,999.48,1025.26,214,22.97,4.86,-15,1
1777437301,2026-04-29 06:35,30.67,999.49,1025.28,214,22.98,4.81,-14,1
1777437363,2026-04-29 06:36,30.69,999.49,1025.28,214,22.97,4.81,-16,1
1777437424,2026-04-29 06:37,30.63,999.49,1025.27,214,22.98,4.79,-15,1
1777437485,2026-04-29 06:38,30.69,999.47,1025.26,214,22.97,4.81,-16,1
1777437546,2026-04-29 06:39,30.66,999.49,1025.27,214,22.98,4.81,-14,1
1777437607,2026-04-29 06:40,30.67,999.52,1025.31,214,23.00,4.83,-15,1
1777437668,2026-04-29 06:41,30.66,999.52,1025.30,214,22.98,4.81,-16,1
1777437790,2026-04-29 06:43,30.67,999.51,1025.29,214,23.00,4.83,-14,1
1777437851,2026-04-29 06:44,30.63,999.52,1025.31,214,23.00,4.81,-15,1
1777437911,2026-04-29 06:45,30.63,999.53,1025.32,214,23.00,4.81,-13,1
1777437972,2026-04-29 06:46,30.64,999.49,1025.28,214,23.00,4.82,-13,1
1777438033,2026-04-29 06:47,30.63,999.55,1025.33,214,22.99,4.80,-15,1
1777438093,2026-04-29 06:48,30.62,999.55,1025.33,214,23.00,4.81,-14,1
1777438155,2026-04-29 06:49,30.62,999.54,1025.33,214,23.02,4.82,-15,1
1777438216,2026-04-29 06:50,30.63,999.56,1025.34,214,23.01,4.82,-17,1
1777438276,2026-04-29 06:51,30.62,999.54,1025.32,214,23.01,4.82,-13,1
1777438337,2026-04-29 06:52,30.64,999.54,1025.33,214,23.01,4.83,-15,1
1777438398,2026-04-29 06:53,30.47,999.52,1025.30,214,23.00,4.73,-16,1
1777438458,2026-04-29 06:54,30.61,999.52,1025.31,214,23.02,4.82,-13,1
1777438520,2026-04-29 06:55,30.62,999.50,1025.29,214,23.01,4.82,-14,1
1777438580,2026-04-29 06:56,30.61,999.47,1025.25,214,23.02,4.82,-16,1
1777438642,2026-04-29 06:57,30.61,999.53,1025.31,214,23.02,4.82,-13,1
1777438702,2026-04-29 06:58,30.63,999.52,1025.31,214,23.01,4.82,-13,1
1777438763,2026-04-29 06:59,30.61,999.51,1025.29,214,23.02,4.82,-14,1
1777438824,2026-04-29 07:00,30.62,999.52,1025.31,214,23.02,4.82,-15,1
1777438885,2026-04-29 07:01,30.62,999.58,1025.37,214,23.02,4.82,-13,1
1777438947,2026-04-29 07:02,30.67,999.60,1025.38,214,23.02,4.84,-16,1
1777439008,2026-04-29 07:03,30.64,999.57,1025.36,214,23.01,4.83,-15,1
1777439069,2026-04-29 07:04,30.43,999.58,1025.36,214,23.02,4.73,-14,1
1777439130,2026-04-29 07:05,30.61,999.56,1025.35,214,23.02,4.82,-13,1
1777439191,2026-04-29 07:06,30.61,999.56,1025.35,214,23.02,4.82,-13,1
1777439252,2026-04-29 07:07,30.60,999.52,1025.30,214,23.02,4.81,-15,1
1777439313,2026-04-29 07:08,30.62,999.53,1025.31,214,23.02,4.82,-14,1
1777439374,2026-04-29 07:09,30.61,999.52,1025.30,214,23.02,4.82,-15,1
1777439435,2026-04-29 07:10,30.64,999.49,1025.27,214,23.01,4.83,-14,1
1777439558,2026-04-29 07:12,30.65,999.53,1025.31,214,23.01,4.83,-14,1
1777439619,2026-04-29 07:13,30.64,999.50,1025.28,214,23.01,4.83,-15,1
1777439681,2026-04-29 07:14,30.66,999.52,1025.30,214,23.01,4.83,-15,1
1777439742,2026-04-29 07:15,30.67,999.54,1025.32,214,23.01,4.84,-14,1
1777439803,2026-04-29 07:16,30.69,999.51,1025.29,214,22.99,4.83,-15,1
1777439864,2026-04-29 07:17,30.65,999.53,1025.32,214,23.00,4.82,-14,1
1777439924,2026-04-29 07:18,30.79,999.54,1025.32,214,22.99,4.87,-16,1
1777439986,2026-04-29 07:19,30.68,999.54,1025.32,214,22.99,4.82,-14,1
1777440047,2026-04-29 07:20,30.75,999.57,1025.35,214,23.00,4.87,-14,1
1777440108,2026-04-29 07:21,30.67,999.57,1025.35,214,22.99,4.82,-15,1
1777440169,2026-04-29 07:22,30.69,999.59,1025.37,214,22.98,4.82,-14,1
1777440231,2026-04-29 07:23,30.77,999.60,1025.39,214,22.98,4.86,-14,1
1777440292,2026-04-29 07:24,30.57,999.62,1025.40,214,22.99,4.77,-14,1
1777440353,2026-04-29 07:25,30.69,999.59,1025.37,214,22.99,4.83,-15,1
1777440414,2026-04-29 07:26,30.71,999.64,1025.42,214,22.97,4.82,-15,1
1777440475,2026-04-29 07:27,30.70,999.62,1025.40,214,22.97,4.82,-17,1
1777440536,2026-04-29 07:28,30.72,999.61,1025.39,214,22.96,4.82,-15,1
1777440659,2026-04-29 07:30,30.73,999.62,1025.40,214,22.96,4.82,-14,1
1777440720,2026-04-29 07:32,30.74,999.65,1025.43,214,22.96,4.83,-17,1
1777440782,2026-04-29 07:33,30.73,999.63,1025.42,214,22.96,4.82,-15,1
1777440844,2026-04-29 07:34,30.74,999.65,1025.43,214,22.96,4.83,-16,1
1777440905,2026-04-29 07:35,30.75,999.65,1025.44,214,22.94,4.81,-15,1
1777440966,2026-04-29 07:36,30.76,999.64,1025.43,214,22.93,4.81,-16,1
1777441088,2026-04-29 07:38,30.77,999.65,1025.43,214,22.93,4.81,-16,1
1777441150,2026-04-29 07:39,30.76,999.65,1025.43,214,22.93,4.81,-16,1
1777441211,2026-04-29 07:40,30.76,999.64,1025.42,214,22.93,4.81,-16,1
1777441272,2026-04-29 07:41,30.78,999.66,1025.44,214,22.92,4.81,-16,1
1777441333,2026-04-29 07:42,30.79,999.69,1025.47,214,22.92,4.82,-13,1
1777441394,2026-04-29 07:43,30.80,999.70,1025.48,214,22.92,4.82,-16,1
1777441455,2026-04-29 07:44,30.77,999.71,1025.49,214,22.92,4.81,-14,1
1777441516,2026-04-29 07:45,30.80,999.70,1025.48,214,22.92,4.82,-14,1
1777441637,2026-04-29 07:47,30.81,999.68,1025.46,214,22.90,4.81,-16,1
1777441698,2026-04-29 07:48,30.81,999.70,1025.48,214,22.91,4.82,-16,1
1777441820,2026-04-29 07:50,30.81,999.73,1025.51,214,22.90,4.81,-15,1
1777441881,2026-04-29 07:51,30.82,999.72,1025.50,214,22.90,4.81,-14,1
1777441942,2026-04-29 07:52,30.84,999.76,1025.54,214,22.89,4.81,-14,1
1777442003,2026-04-29 07:53,30.83,999.74,1025.52,214,22.89,4.81,-16,1
1777442065,2026-04-29 07:54,30.85,999.74,1025.52,214,22.87,4.80,-14,1
1777442186,2026-04-29 07:56,30.88,999.77,1025.55,214,22.85,4.80,-15,1
1777442248,2026-04-29 07:57,30.90,999.77,1025.55,214,22.84,4.80,-15,1
1777442309,2026-04-29 07:58,30.88,999.78,1025.56,214,22.85,4.80,-14,1
1777442370,2026-04-29 07:59,30.87,999.81,1025.59,214,22.86,4.80,-15,1
1777442431,2026-04-29 08:00,30.87,999.79,1025.57,214,22.85,4.79,-15,1
1777442553,2026-04-29 08:02,30.88,999.80,1025.58,214,22.85,4.80,-13,1
1777442614,2026-04-29 08:03,30.89,999.78,1025.56,214,22.85,4.80,-15,1
1777442675,2026-04-29 08:04,30.72,999.79,1025.57,214,22.84,4.71,-15,1
1777442737,2026-04-29 08:05,30.86,999.78,1025.56,214,22.84,4.78,-15,1
1777442798,2026-04-29 08:06,30.91,999.80,1025.58,214,22.84,4.80,-15,1
1777442859,2026-04-29 08:07,30.92,999.76,1025.54,214,22.84,4.81,-15,1
1777442920,2026-04-29 08:08,30.93,999.77,1025.55,214,22.82,4.79,-15,1
1777442981,2026-04-29 08:09,30.93,999.79,1025.58,214,22.83,4.80,-14,1
1777443042,2026-04-29 08:10,30.92,999.79,1025.57,214,22.83,4.80,-13,1
1777443103,2026-04-29 08:11,30.92,999.81,1025.59,214,22.83,4.80,-15,1
1777443164,2026-04-29 08:12,30.91,999.82,1025.60,214,22.83,4.79,-15,1
1777443225,2026-04-29 08:13,30.92,999.81,1025.60,214,22.83,4.80,-13,1
1777443287,2026-04-29 08:14,30.92,999.80,1025.58,214,22.83,4.80,-14,1
1777443348,2026-04-29 08:15,30.92,999.83,1025.62,214,22.83,4.80,-14,1
1777443409,2026-04-29 08:16,30.95,999.83,1025.61,214,22.82,4.80,-15,1
1777443470,2026-04-29 08:17,30.96,999.80,1025.58,214,22.82,4.81,-14,1
1777443531,2026-04-29 08:18,30.93,999.79,1025.58,214,22.83,4.80,-13,1
1777443592,2026-04-29 08:19,30.95,999.81,1025.60,214,22.82,4.80,-16,1
1777443654,2026-04-29 08:20,30.93,999.80,1025.58,214,22.82,4.79,-14,1
1777443715,2026-04-29 08:21,30.93,999.81,1025.60,214,22.81,4.78,-14,1
1777443775,2026-04-29 08:22,30.93,999.79,1025.58,214,22.82,4.79,-12,1
1777443836,2026-04-29 08:23,30.93,999.80,1025.59,214,22.82,4.79,-14,1
1777443898,2026-04-29 08:24,30.93,999.79,1025.57,214,22.82,4.79,-16,1
1777443959,2026-04-29 08:25,30.94,999.81,1025.59,214,22.81,4.79,-14,1
1777444020,2026-04-29 08:27,30.96,999.79,1025.58,214,22.81,4.80,-14,1
1777444081,2026-04-29 08:28,30.96,999.84,1025.63,214,22.81,4.80,-13,1
1777444142,2026-04-29 08:29,30.97,999.79,1025.57,214,22.80,4.79,-14,1
1777444203,2026-04-29 08:30,30.96,999.82,1025.61,214,22.81,4.80,-18,1
1777444264,2026-04-29 08:31,30.97,999.82,1025.61,214,22.80,4.79,-15,1
1777444325,2026-04-29 08:32,30.95,999.83,1025.62,214,22.81,4.79,-13,1
1777444386,2026-04-29 08:33,30.96,999.81,1025.60,214,22.80,4.79,-15,1
1777444447,2026-04-29 08:34,30.92,999.81,1025.60,214,22.80,4.77,-15,1
1777444509,2026-04-29 08:35,30.99,999.81,1025.59,214,22.79,4.80,-14,1
1777444570,2026-04-29 08:36,30.98,999.82,1025.61,214,22.78,4.78,-14,1
1777444631,2026-04-29 08:37,31.00,999.89,1025.67,214,22.78,4.79,-15,1
1777444693,2026-04-29 08:38,30.99,999.87,1025.65,214,22.78,4.79,-15,1
1777444754,2026-04-29 08:39,30.99,999.88,1025.66,214,22.79,4.80,-16,1
1777444815,2026-04-29 08:40,30.99,999.89,1025.68,214,22.79,4.80,-16,1
1777444877,2026-04-29 08:41,30.99,999.86,1025.64,214,22.78,4.79,-16,1
1777444939,2026-04-29 08:42,30.99,999.89,1025.67,214,22.78,4.79,-15,1
1777444999,2026-04-29 08:43,30.99,999.88,1025.67,214,22.78,4.79,-16,1
1777445061,2026-04-29 08:44,30.98,999.89,1025.67,214,22.78,4.78,-16,1
1777445122,2026-04-29 08:45,31.19,999.92,1025.70,214,22.79,4.89,-16,1
1777445183,2026-04-29 08:46,30.94,999.90,1025.68,214,22.77,4.76,-15,1
1777445245,2026-04-29 08:47,30.98,999.93,1025.71,214,22.78,4.78,-14,1
1777445305,2026-04-29 08:48,30.99,999.98,1025.76,214,22.78,4.79,-16,1
1777445367,2026-04-29 08:49,30.99,999.96,1025.74,214,22.77,4.78,-15,1
1777445428,2026-04-29 08:50,30.99,999.99,1025.78,214,22.78,4.79,-15,1
1777445489,2026-04-29 08:51,30.98,999.99,1025.77,214,22.78,4.78,-15,1
1777445551,2026-04-29 08:52,30.98,999.98,1025.77,214,22.77,4.77,-16,1
1777445613,2026-04-29 08:53,31.11,999.98,1025.77,214,22.77,4.83,-15,1
1777445674,2026-04-29 08:54,30.99,999.97,1025.75,214,22.76,4.77,-16,1
1777445735,2026-04-29 08:55,30.98,999.99,1025.77,214,22.78,4.78,-16,1
1777445796,2026-04-29 08:56,30.96,1000.03,1025.81,214,22.78,4.77,-15,1
1777445857,2026-04-29 08:57,30.99,1000.06,1025.84,214,22.77,4.78,-16,1
1777445918,2026-04-29 08:58,30.99,1000.05,1025.84,214,22.77,4.78,-16,1
1777445979,2026-04-29 08:59,30.99,1000.07,1025.85,214,22.76,4.77,-13,1
1777446040,2026-04-29 09:00,30.98,1000.10,1025.88,214,22.76,4.76,-14,1
1777446101,2026-04-29 09:01,30.98,1000.13,1025.91,214,22.77,4.77,-15,1
1777446163,2026-04-29 09:02,30.97,1000.13,1025.91,214,22.77,4.77,-14,1
1777446224,2026-04-29 09:03,30.97,1000.17,1025.95,214,22.77,4.77,-14,1
1777446285,2026-04-29 09:04,30.99,1000.17,1025.96,214,22.77,4.78,-14,1
1777446346,2026-04-29 09:05,30.98,1000.17,1025.95,214,22.76,4.76,-14,1
1777446407,2026-04-29 09:06,30.96,1000.20,1025.98,214,22.76,4.76,-14,1
1777446468,2026-04-29 09:07,30.89,1000.20,1025.98,214,22.76,4.72,-14,1
1777446529,2026-04-29 09:08,30.96,1000.18,1025.97,214,22.76,4.75,-15,1
1777446590,2026-04-29 09:09,30.96,1000.26,1026.04,214,22.77,4.76,-15,1
1777446652,2026-04-29 09:10,30.96,1000.23,1026.02,214,22.76,4.76,-14,1
1777446713,2026-04-29 09:11,31.10,1000.27,1026.06,214,22.76,4.82,-16,1
1777446774,2026-04-29 09:12,30.98,1000.26,1026.05,214,22.77,4.77,-15,1
1777446835,2026-04-29 09:13,30.98,1000.32,1026.10,214,22.75,4.75,-14,1
1777446896,2026-04-29 09:14,30.95,1000.33,1026.11,214,22.76,4.75,-16,1
1777446957,2026-04-29 09:15,30.95,1000.34,1026.12,214,22.75,4.74,-16,1
1777447018,2026-04-29 09:16,30.95,1000.33,1026.12,214,22.75,4.74,-14,1
1777447079,2026-04-29 09:17,30.99,1000.35,1026.14,214,22.74,4.75,-16,1
1777447140,2026-04-29 09:19,30.68,1000.36,1026.14,214,22.74,4.61,-15,1
1777447201,2026-04-29 09:20,31.32,1000.40,1026.18,214,22.74,4.91,-14,1
1777447262,2026-04-29 09:21,31.01,1000.35,1026.14,214,22.73,4.75,-14,1
1777447323,2026-04-29 09:22,31.00,1000.40,1026.18,214,22.73,4.75,-15,1
1777447385,2026-04-29 09:23,30.98,1000.40,1026.18,214,22.74,4.75,-16,1
1777447445,2026-04-29 09:24,30.99,1000.42,1026.20,214,22.74,4.75,-16,1
1777447507,2026-04-29 09:25,31.00,1000.50,1026.28,214,22.74,4.76,-16,1
1777447568,2026-04-29 09:26,30.99,1000.46,1026.24,214,22.74,4.75,-14,1
1777447629,2026-04-29 09:27,31.00,1000.49,1026.27,214,22.72,4.74,-17,1
1777447690,2026-04-29 09:28,31.00,1000.48,1026.27,214,22.73,4.75,-15,1
1777447752,2026-04-29 09:29,30.96,1000.54,1026.33,214,22.73,4.73,-16,1
1777447813,2026-04-29 09:30,31.01,1000.55,1026.33,214,22.73,4.75,-16,1
1777447874,2026-04-29 09:31,31.00,1000.57,1026.35,214,22.73,4.75,-17,1
1777447935,2026-04-29 09:32,30.84,1000.59,1026.37,214,22.73,4.68,-17,1
1777447996,2026-04-29 09:33,30.97,1000.57,1026.35,214,22.73,4.74,-17,1
1777448056,2026-04-29 09:34,30.98,1000.63,1026.41,214,22.73,4.74,-16,1
1777448117,2026-04-29 09:35,30.97,1000.61,1026.39,214,22.73,4.74,-16,1
1777448179,2026-04-29 09:36,30.99,1000.59,1026.37,214,22.73,4.74,-16,1
1777448241,2026-04-29 09:37,30.99,1000.66,1026.45,214,22.72,4.73,-19,1
1777448302,2026-04-29 09:38,31.00,1000.64,1026.42,214,22.72,4.74,-16,1
1777448363,2026-04-29 09:39,30.99,1000.65,1026.43,214,22.72,4.73,-16,1
1777448425,2026-04-29 09:40,31.00,1000.64,1026.43,214,22.73,4.75,-15,1
1777448486,2026-04-29 09:41,30.97,1000.57,1026.36,214,22.72,4.73,-17,1
1777448547,2026-04-29 09:42,31.04,1000.59,1026.37,214,22.71,4.75,-14,1
1777448608,2026-04-29 09:43,31.01,1000.66,1026.44,214,22.72,4.74,-16,1
1777448669,2026-04-29 09:44,30.98,1000.66,1026.45,214,22.72,4.73,-16,1
1777448730,2026-04-29 09:45,30.98,1000.68,1026.46,214,22.71,4.72,-16,1
1777448791,2026-04-29 09:46,31.02,1000.66,1026.44,214,22.71,4.74,-15,1
1777448852,2026-04-29 09:47,31.01,1000.66,1026.44,214,22.72,4.74,-14,1
1777448914,2026-04-29 09:48,30.98,1000.68,1026.46,214,22.72,4.73,-16,1
1777448975,2026-04-29 09:49,31.00,1000.65,1026.44,214,22.72,4.74,-15,1
1777449036,2026-04-29 09:50,31.01,1000.63,1026.41,214,22.73,4.75,-15,1
1777449097,2026-04-29 09:51,31.00,1000.64,1026.42,214,22.73,4.75,-15,1
1777449158,2026-04-29 09:52,30.90,1000.70,1026.48,214,22.72,4.69,-15,1
1777449219,2026-04-29 09:53,31.01,1000.70,1026.48,214,22.72,4.74,-16,1
1777449281,2026-04-29 09:54,30.94,1000.73,1026.51,214,22.72,4.71,-14,1
1777449342,2026-04-29 09:55,31.01,1000.72,1026.51,214,22.72,4.74,-15,1
1777449404,2026-04-29 09:56,31.01,1000.72,1026.50,214,22.72,4.74,-15,1
1777449466,2026-04-29 09:57,31.02,1000.73,1026.51,214,22.71,4.74,-15,1
1777449527,2026-04-29 09:58,31.02,1000.76,1026.54,214,22.70,4.73,-15,1
1777449588,2026-04-29 09:59,31.01,1000.77,1026.55,214,22.71,4.73,-16,1
1777449649,2026-04-29 10:00,31.03,1000.77,1026.56,214,22.71,4.74,-15,1
1777449710,2026-04-29 10:01,31.01,1000.75,1026.54,214,22.71,4.73,-14,1
1777449770,2026-04-29 10:02,31.01,1000.80,1026.58,214,22.71,4.73,-14,1
1777449831,2026-04-29 10:03,31.02,1000.76,1026.55,214,22.71,4.74,-14,1
1777449893,2026-04-29 10:04,31.03,1000.79,1026.57,214,22.70,4.73,-13,1
1777449954,2026-04-29 10:05,31.19,1000.78,1026.57,214,22.70,4.81,-15,1
1777450015,2026-04-29 10:06,31.03,1000.80,1026.58,214,22.71,4.74,-15,1
1777450076,2026-04-29 10:07,31.02,1000.81,1026.60,214,22.71,4.74,-16,1
1777450136,2026-04-29 10:08,31.01,1000.81,1026.60,214,22.71,4.73,-15,1
1777450197,2026-04-29 10:09,30.72,1000.80,1026.58,214,22.71,4.60,-14,1
1777450258,2026-04-29 10:10,31.01,1000.82,1026.61,214,22.71,4.73,-15,1
1777450320,2026-04-29 10:12,31.02,1000.80,1026.58,214,22.71,4.74,-16,1
1777450381,2026-04-29 10:13,30.90,1000.77,1026.55,214,22.71,4.68,-14,1
1777450442,2026-04-29 10:14,31.02,1000.80,1026.58,214,22.71,4.74,-15,1
1777450503,2026-04-29 10:15,31.02,1000.83,1026.61,214,22.71,4.74,-12,1
1777450564,2026-04-29 10:16,31.04,1000.84,1026.62,214,22.71,4.75,-15,1
1777450625,2026-04-29 10:17,31.04,1000.80,1026.58,214,22.71,4.75,-15,1
1777450686,2026-04-29 10:18,31.04,1000.80,1026.58,214,22.71,4.75,-15,1
1777450747,2026-04-29 10:19,31.05,1000.83,1026.62,214,22.71,4.75,-15,1
1777450810,2026-04-29 10:20,31.04,1000.86,1026.64,214,22.71,4.75,-14,1
1777450872,2026-04-29 10:21,31.03,1000.89,1026.67,214,22.71,4.74,-13,1
1777450933,2026-04-29 10:22,31.04,1000.87,1026.66,214,22.72,4.76,-16,1
1777450994,2026-04-29 10:23,31.04,1000.90,1026.69,214,22.71,4.75,-15,1
1777451055,2026-04-29 10:24,31.05,1000.88,1026.66,214,22.71,4.75,-16,1
1777451116,2026-04-29 10:25,30.85,1000.92,1026.70,214,22.71,4.66,-15,1
1777451176,2026-04-29 10:26,31.03,1000.91,1026.70,214,22.72,4.75,-16,1
1777451237,2026-04-29 10:27,31.07,1000.90,1026.68,214,22.70,4.75,-15,1
1777451298,2026-04-29 10:28,31.05,1000.92,1026.71,214,22.70,4.74,-15,1
1777451359,2026-04-29 10:29,31.07,1000.97,1026.75,214,22.70,4.75,-14,1
1777451420,2026-04-29 10:30,31.00,1000.91,1026.69,214,22.71,4.73,-15,1
1777451482,2026-04-29 10:31,31.05,1000.94,1026.72,214,22.71,4.75,-15,1
1777451543,2026-04-29 10:32,31.06,1000.98,1026.76,214,22.70,4.75,-15,1
1777451604,2026-04-29 10:33,31.05,1000.99,1026.78,214,22.71,4.75,-16,1
1777451666,2026-04-29 10:34,31.05,1001.00,1026.78,214,22.71,4.75,-15,1
1777451727,2026-04-29 10:35,31.05,1001.03,1026.82,214,22.70,4.74,-14,1
1777451788,2026-04-29 10:36,31.06,1001.00,1026.78,214,22.69,4.74,-16,1
1777451849,2026-04-29 10:37,31.09,1000.97,1026.75,214,22.69,4.76,-15,1
1777451911,2026-04-29 10:38,31.05,1000.98,1026.76,214,22.71,4.75,-14,1
1777451972,2026-04-29 10:39,31.06,1000.99,1026.77,214,22.70,4.75,-14,1
1777452033,2026-04-29 10:40,31.07,1000.96,1026.75,214,22.69,4.75,-15,1
1777452094,2026-04-29 10:41,31.08,1000.96,1026.74,214,22.69,4.75,-14,1
1777452155,2026-04-29 10:42,31.08,1000.99,1026.78,214,22.69,4.75,-16,1
1777452216,2026-04-29 10:43,31.05,1001.00,1026.78,214,22.70,4.74,-15,1
1777452278,2026-04-29 10:44,31.06,1000.97,1026.75,214,22.70,4.75,-13,1
1777452339,2026-04-29 10:45,31.00,1000.96,1026.75,214,22.71,4.73,-14,1
1777452401,2026-04-29 10:46,30.96,1000.96,1026.74,214,22.70,4.70,-15,1
1777452462,2026-04-29 10:47,31.09,1000.97,1026.76,214,22.69,4.76,-15,1
1777452524,2026-04-29 10:48,31.08,1000.98,1026.76,214,22.70,4.76,-15,1
1777452585,2026-04-29 10:49,31.08,1000.96,1026.74,214,22.70,4.76,-15,1
1777452647,2026-04-29 10:50,31.07,1000.93,1026.71,214,22.71,4.76,-15,1
1777452708,2026-04-29 10:51,31.07,1000.94,1026.72,214,22.70,4.75,-15,1
1777452769,2026-04-29 10:52,31.07,1000.97,1026.75,214,22.70,4.76,-14,1
1777452830,2026-04-29 10:53,31.06,1000.97,1026.75,214,22.71,4.76,-15,1
1777452891,2026-04-29 10:54,31.06,1001.00,1026.78,214,22.71,4.76,-15,1
1777452952,2026-04-29 10:55,30.97,1000.98,1026.76,214,22.71,4.72,-14,1
1777453013,2026-04-29 10:56,31.07,1000.97,1026.76,214,22.70,4.75,-14,1
1777453074,2026-04-29 10:57,31.08,1000.95,1026.73,214,22.69,4.75,-14,1
1777453135,2026-04-29 10:58,31.08,1000.95,1026.73,214,22.69,4.75,-16,1
1777453197,2026-04-29 10:59,31.07,1000.95,1026.73,214,22.69,4.75,-16,1
1777453258,2026-04-29 11:00,31.07,1000.93,1026.71,214,22.70,4.75,-17,1
1777453319,2026-04-29 11:01,31.08,1000.87,1026.66,214,22.69,4.75,-15,1
1777453381,2026-04-29 11:03,31.07,1000.94,1026.72,214,22.70,4.75,-15,1
1777453442,2026-04-29 11:04,31.08,1000.95,1026.73,214,22.69,4.75,-16,1
1777453504,2026-04-29 11:05,31.10,1000.94,1026.72,214,22.69,4.76,-16,1
1777453565,2026-04-29 11:06,31.08,1000.98,1026.76,214,22.69,4.75,-14,1
1777453626,2026-04-29 11:07,31.09,1000.94,1026.73,214,22.68,4.75,-16,1
1777453686,2026-04-29 11:08,31.10,1000.95,1026.73,214,22.70,4.77,-16,1
1777453747,2026-04-29 11:09,31.08,1000.96,1026.75,214,22.70,4.76,-16,1
1777453809,2026-04-29 11:10,31.08,1000.91,1026.69,214,22.69,4.75,-15,1
1777453870,2026-04-29 11:11,31.10,1000.94,1026.72,214,22.69,4.76,-16,1
1777453932,2026-04-29 11:12,31.10,1000.94,1026.73,214,22.68,4.75,-15,1
1777453993,2026-04-29 11:13,31.05,1000.93,1026.72,214,22.68,4.73,-16,1
1777454054,2026-04-29 11:14,31.09,1000.94,1026.72,214,22.70,4.76,-15,1
1777454116,2026-04-29 11:15,31.07,1000.94,1026.72,214,22.70,4.75,-15,1
1777454176,2026-04-29 11:16,31.08,1000.99,1026.78,214,22.70,4.76,-14,1
1777454237,2026-04-29 11:17,31.07,1000.94,1026.72,214,22.71,4.76,-15,1
1777454298,2026-04-29 11:18,31.10,1000.92,1026.71,214,22.70,4.77,-16,1
1777454359,2026-04-29 11:19,31.10,1000.94,1026.72,214,22.70,4.77,-15,1
1777454419,2026-04-29 11:20,31.10,1000.94,1026.72,214,22.69,4.76,-15,1
1777454481,2026-04-29 11:21,31.08,1000.89,1026.68,214,22.70,4.76,-15,1
1777454541,2026-04-29 11:22,31.09,1000.98,1026.76,214,22.70,4.76,-14,1
1777454603,2026-04-29 11:23,31.06,1000.89,1026.67,214,22.71,4.76,-14,1
1777454664,2026-04-29 11:24,31.08,1000.95,1026.74,214,22.71,4.77,-15,1
1777454725,2026-04-29 11:25,31.09,1000.96,1026.74,214,22.71,4.77,-15,1
1777454786,2026-04-29 11:26,31.07,1000.93,1026.71,214,22.71,4.76,-23,1
1777454847,2026-04-29 11:27,31.07,1001.01,1026.79,214,22.71,4.76,-15,1
1777454909,2026-04-29 11:28,31.08,1000.98,1026.76,214,22.71,4.77,-15,1
1777454970,2026-04-29 11:29,31.08,1000.99,1026.77,214,22.71,4.77,-14,1
1777455032,2026-04-29 11:30,31.07,1000.99,1026.78,214,22.70,4.76,-16,1
1777455094,2026-04-29 11:31,30.76,1000.98,1026.76,214,22.73,4.63,-16,1
1777455155,2026-04-29 11:32,31.05,1000.98,1026.76,214,22.73,4.77,-16,1
1777455217,2026-04-29 11:33,31.02,1001.01,1026.80,214,22.74,4.77,-16,1
1777455278,2026-04-29 11:34,31.03,1001.03,1026.82,214,22.74,4.77,-15,1
1777455339,2026-04-29 11:35,31.04,1001.06,1026.84,214,22.74,4.78,-14,1
1777455400,2026-04-29 11:36,30.79,1000.99,1026.77,214,22.72,4.64,-16,1
1777455461,2026-04-29 11:37,31.03,1000.98,1026.77,214,22.73,4.76,-13,1
1777455523,2026-04-29 11:38,31.03,1001.04,1026.82,214,22.73,4.76,-15,1
1777455585,2026-04-29 11:39,31.03,1001.02,1026.80,214,22.74,4.77,-15,1
1777455647,2026-04-29 11:40,31.04,1001.01,1026.79,214,22.73,4.77,-16,1
1777455708,2026-04-29 11:41,31.03,1001.00,1026.78,214,22.74,4.77,-14,1
1777455769,2026-04-29 11:42,31.03,1000.98,1026.76,214,22.74,4.77,-14,1
1777455831,2026-04-29 11:43,31.02,1001.00,1026.78,214,22.73,4.76,-15,1
1777455892,2026-04-29 11:44,31.03,1000.97,1026.75,214,22.74,4.77,-15,1
1777455953,2026-04-29 11:45,31.04,1001.01,1026.79,214,22.74,4.78,-14,1
1777456014,2026-04-29 11:46,31.06,1000.97,1026.76,214,22.72,4.77,-14,1
1777456075,2026-04-29 11:47,31.06,1001.02,1026.80,214,22.73,4.78,-15,1
1777456136,2026-04-29 11:48,31.05,1001.03,1026.82,214,22.73,4.77,-15,1
1777456197,2026-04-29 11:49,31.04,1001.04,1026.83,214,22.73,4.77,-16,1
1777456259,2026-04-29 11:50,31.08,1001.04,1026.82,214,22.73,4.79,-14,1
1777456320,2026-04-29 11:52,31.06,1000.98,1026.77,214,22.73,4.78,-15,1
1777456381,2026-04-29 11:53,31.07,1001.00,1026.78,214,22.72,4.77,-16,1
1777456442,2026-04-29 11:54,31.07,1000.99,1026.78,214,22.72,4.77,-13,1
1777456503,2026-04-29 11:55,31.06,1001.01,1026.79,214,22.72,4.77,-16,1
1777456565,2026-04-29 11:56,31.04,1000.97,1026.75,214,22.73,4.77,-16,1
1777456625,2026-04-29 11:57,31.32,1000.98,1026.77,214,22.73,4.90,-16,1
1777456687,2026-04-29 11:58,31.37,1000.95,1026.74,214,22.73,4.92,-15,1
1777456748,2026-04-29 11:59,31.07,1000.96,1026.74,214,22.72,4.77,-15,1
1777456809,2026-04-29 12:00,31.06,1000.99,1026.77,214,22.73,4.78,-15,1
1777456870,2026-04-29 12:01,31.07,1000.95,1026.73,214,22.72,4.77,-15,1
1777456931,2026-04-29 12:02,31.07,1000.95,1026.73,214,22.73,4.78,-15,1
1777456992,2026-04-29 12:03,31.07,1000.91,1026.70,214,22.72,4.77,-14,1
1777457053,2026-04-29 12:04,31.06,1000.87,1026.65,214,22.73,4.78,-16,1
1777457114,2026-04-29 12:05,31.07,1000.88,1026.67,214,22.72,4.77,-15,1
1777457176,2026-04-29 12:06,31.06,1000.88,1026.66,214,22.72,4.77,-16,1
1777457236,2026-04-29 12:07,31.08,1000.86,1026.65,214,22.73,4.79,-15,1
1777457297,2026-04-29 12:08,31.06,1000.86,1026.64,214,22.72,4.77,-14,1
1777457357,2026-04-29 12:09,31.05,1000.89,1026.67,214,22.73,4.77,-16,1
1777457418,2026-04-29 12:10,31.06,1000.91,1026.69,214,22.73,4.78,-15,1
1777457479,2026-04-29 12:11,31.06,1000.92,1026.70,214,22.73,4.78,-13,1
1777457540,2026-04-29 12:12,31.07,1000.94,1026.72,214,22.73,4.78,-16,1
1777457601,2026-04-29 12:13,30.90,1000.99,1026.78,214,22.73,4.70,-15,1
1777457662,2026-04-29 12:14,31.06,1000.97,1026.76,214,22.73,4.78,-15,1
1777457724,2026-04-29 12:15,31.05,1000.99,1026.77,214,22.73,4.77,-16,1
1777457784,2026-04-29 12:16,31.06,1000.99,1026.78,214,22.74,4.79,-14,1
1777457845,2026-04-29 12:17,30.97,1001.00,1026.79,214,22.72,4.73,-15,1
1777457907,2026-04-29 12:18,31.04,1001.00,1026.78,214,22.73,4.77,-14,1
1777457968,2026-04-29 12:19,31.06,1001.01,1026.80,214,22.72,4.77,-16,1
1777458029,2026-04-29 12:20,30.75,1000.99,1026.78,214,22.72,4.63,-14,1
1777458090,2026-04-29 12:21,31.10,1001.02,1026.80,214,22.71,4.78,-15,1
1777458151,2026-04-29 12:22,31.08,1001.03,1026.82,214,22.71,4.77,-14,1
1777458213,2026-04-29 12:23,31.09,1000.98,1026.76,214,22.71,4.77,-16,1
1777458274,2026-04-29 12:24,31.09,1000.94,1026.72,214,22.71,4.77,-14,1
1777458335,2026-04-29 12:25,31.10,1000.98,1026.76,214,22.71,4.78,-15,1
1777458396,2026-04-29 12:26,31.09,1000.99,1026.78,214,22.70,4.77,-16,1
1777458457,2026-04-29 12:27,31.08,1000.99,1026.77,214,22.70,4.76,-17,1
1777458518,2026-04-29 12:28,31.10,1001.04,1026.83,214,22.70,4.77,-15,1
1777458579,2026-04-29 12:29,31.27,1001.05,1026.83,214,22.70,4.85,-15,1
1777458641,2026-04-29 12:30,31.09,1001.01,1026.79,214,22.70,4.76,-13,1
1777458703,2026-04-29 12:31,31.09,1001.01,1026.79,214,22.70,4.76,-13,1
1777458764,2026-04-29 12:32,31.00,1001.02,1026.81,214,22.70,4.72,-14,1
1777458825,2026-04-29 12:33,31.10,1001.01,1026.79,214,22.71,4.78,-15,1
1777458886,2026-04-29 12:34,31.09,1001.00,1026.78,214,22.72,4.78,-16,1
1777458948,2026-04-29 12:35,31.08,1000.95,1026.73,214,22.73,4.79,-17,1
1777459009,2026-04-29 12:36,31.06,1000.98,1026.77,214,22.74,4.79,-15,1
1777459070,2026-04-29 12:37,31.06,1000.92,1026.70,214,22.73,4.78,-15,1
1777459131,2026-04-29 12:38,31.06,1000.93,1026.71,214,22.74,4.79,-16,1
1777459192,2026-04-29 12:39,31.02,1000.90,1026.68,214,22.75,4.77,-14,1
1777459253,2026-04-29 12:40,31.02,1000.94,1026.73,214,22.76,4.78,-15,1
1777459314,2026-04-29 12:41,31.02,1001.07,1026.86,214,22.77,4.79,-15,1
1777459375,2026-04-29 12:42,30.99,1001.06,1026.85,214,22.78,4.79,-15,1
1777459436,2026-04-29 12:43,30.98,1000.99,1026.78,214,22.78,4.78,-15,1
1777459497,2026-04-29 12:44,30.97,1000.99,1026.78,214,22.79,4.79,-14,1
1777459558,2026-04-29 12:45,30.95,1001.05,1026.83,214,22.80,4.78,-16,1
1777459619,2026-04-29 12:46,30.91,1000.99,1026.77,214,22.83,4.79,-16,1
1777459681,2026-04-29 12:48,30.88,1000.91,1026.69,214,22.83,4.78,-15,1
1777459743,2026-04-29 12:49,30.88,1000.89,1026.67,214,22.83,4.78,-16,1
1777459804,2026-04-29 12:50,30.87,1000.91,1026.69,214,22.84,4.78,-15,1
1777459865,2026-04-29 12:51,30.87,1000.95,1026.73,214,22.85,4.79,-16,1
1777459926,2026-04-29 12:52,30.87,1000.92,1026.71,214,22.85,4.79,-14,1
1777459987,2026-04-29 12:53,30.52,1000.94,1026.72,214,22.90,4.67,-15,1
1777460049,2026-04-29 12:54,29.96,1000.87,1026.65,214,23.03,4.52,-14,1
1777460110,2026-04-29 12:55,29.63,1000.85,1026.63,214,23.09,4.41,-14,1
1777460171,2026-04-29 12:56,27.70,1000.78,1026.56,214,22.75,3.16,-16,1
1777460232,2026-04-29 12:57,27.82,1000.68,1026.46,214,22.68,3.17,-15,1
1777460293,2026-04-29 12:58,27.74,1000.77,1026.55,214,22.75,3.18,-14,1
1777460353,2026-04-29 12:59,27.02,1000.79,1026.58,214,22.71,2.78,-14,1
1777460415,2026-04-29 13:00,27.94,1000.75,1026.53,214,22.75,3.28,-13,1
1777460476,2026-04-29 13:01,27.97,1000.84,1026.62,214,22.73,3.28,-14,1
1777460537,2026-04-29 13:02,28.46,1000.78,1026.56,214,22.66,3.47,-15,1
1777460598,2026-04-29 13:03,27.87,1000.80,1026.59,214,22.67,3.18,-16,1
1777460659,2026-04-29 13:04,26.96,1000.91,1026.69,214,22.74,2.77,-15,1
1777460720,2026-04-29 13:05,27.24,1000.79,1026.57,214,22.76,2.93,-14,1
1777460781,2026-04-29 13:06,27.37,1000.81,1026.59,214,22.94,3.16,-15,1
1777460842,2026-04-29 13:07,27.23,1000.91,1026.69,214,22.99,3.13,-15,1
1777460903,2026-04-29 13:08,26.96,1000.85,1026.64,214,22.95,2.95,-14,1
1777460964,2026-04-29 13:09,26.52,1000.80,1026.58,214,22.95,2.72,-13,1
1777461025,2026-04-29 13:10,26.60,1000.81,1026.59,214,23.02,2.82,-14,1
1777461086,2026-04-29 13:11,27.30,1000.84,1026.62,214,23.07,3.23,-16,1
1777461147,2026-04-29 13:12,27.23,1000.79,1026.57,214,23.16,3.27,-15,1
1777461208,2026-04-29 13:13,26.07,1000.84,1026.62,214,23.17,2.67,-14,1
1777461269,2026-04-29 13:14,27.13,1000.89,1026.68,214,23.19,3.25,-14,1
1777461330,2026-04-29 13:15,27.18,1000.90,1026.68,214,23.20,3.28,-14,1
1777461391,2026-04-29 13:16,26.55,1000.94,1026.72,214,23.21,2.96,-14,1
1777461452,2026-04-29 13:17,26.82,1000.81,1026.59,214,23.16,3.06,-14,1
1777461513,2026-04-29 13:18,27.57,1000.83,1026.62,214,23.23,3.51,-15,1
1777461574,2026-04-29 13:19,26.79,1000.88,1026.66,214,23.22,3.10,-15,1
1777461635,2026-04-29 13:20,24.31,1000.96,1026.74,214,22.78,1.36,-14,1
1777461696,2026-04-29 13:21,24.02,1000.90,1026.68,214,22.33,0.81,-16,1
1777461757,2026-04-29 13:22,24.30,1000.81,1026.59,214,22.16,0.83,-15,1
1777461819,2026-04-29 13:23,24.77,1000.93,1026.71,214,22.31,1.22,-15,1
1777461880,2026-04-29 13:24,24.64,1000.85,1026.63,214,22.42,1.24,-14,1
1777461941,2026-04-29 13:25,24.71,1000.84,1026.62,214,22.61,1.44,-14,1
1777462002,2026-04-29 13:26,24.60,1000.89,1026.67,214,22.74,1.49,-15,1
1777462064,2026-04-29 13:27,25.21,1000.80,1026.58,214,22.78,1.87,-15,1
1777462126,2026-04-29 13:28,25.44,1000.79,1026.58,214,22.77,1.98,-15,1
1777462188,2026-04-29 13:29,25.95,1000.87,1026.65,214,22.82,2.30,-14,1
1777462250,2026-04-29 13:30,25.27,1000.83,1026.62,214,22.84,1.95,-14,1
1777462312,2026-04-29 13:31,26.15,1000.80,1026.58,214,22.86,2.45,-15,1
1777462373,2026-04-29 13:32,26.02,1000.78,1026.56,214,22.92,2.43,-15,1
1777462434,2026-04-29 13:33,25.91,1000.79,1026.58,214,22.95,2.39,-14,1
1777462495,2026-04-29 13:34,25.58,1000.89,1026.67,214,22.85,2.13,-14,1
1777462556,2026-04-29 13:35,24.08,1000.86,1026.65,214,22.65,1.12,-15,1
1777462617,2026-04-29 13:36,24.74,1000.83,1026.61,214,22.32,1.21,-14,1
1777462678,2026-04-29 13:37,23.56,1000.79,1026.58,214,22.23,0.46,-13,1
1777462740,2026-04-29 13:39,24.13,1000.83,1026.62,214,22.28,0.83,-13,1
1777462801,2026-04-29 13:40,24.95,1000.79,1026.58,214,22.41,1.41,-14,1
1777462863,2026-04-29 13:41,25.06,1000.80,1026.58,214,22.51,1.55,-13,1
1777462924,2026-04-29 13:42,25.13,1000.80,1026.58,214,22.68,1.74,-15,1
1777462985,2026-04-29 13:43,25.56,1000.87,1026.66,214,22.75,2.03,-15,1
1777463046,2026-04-29 13:44,25.38,1000.83,1026.61,214,22.82,1.99,-14,1
1777463107,2026-04-29 13:45,25.51,1000.80,1026.58,214,22.90,2.13,-14,1
1777463168,2026-04-29 13:46,25.54,1000.85,1026.64,214,22.96,2.20,-16,1
1777463229,2026-04-29 13:47,25.10,1000.90,1026.69,214,22.84,1.85,-12,1
1777463291,2026-04-29 13:48,25.32,1000.83,1026.61,214,22.87,2.00,-14,1
1777463352,2026-04-29 13:49,24.04,1000.89,1026.67,214,22.85,1.26,-13,1
1777463413,2026-04-29 13:50,24.35,1000.81,1026.59,214,22.87,1.46,-15,1
1777463475,2026-04-29 13:51,25.24,1000.87,1026.66,214,22.94,2.02,-14,1
1777463535,2026-04-29 13:52,25.42,1000.81,1026.59,214,23.03,2.20,-13,1
1777463596,2026-04-29 13:53,25.76,1000.89,1026.67,214,23.15,2.48,-14,1
1777463657,2026-04-29 13:54,24.87,1000.89,1026.68,214,23.22,2.05,-15,1
1777463718,2026-04-29 13:55,24.97,1000.86,1026.64,214,23.16,2.05,-15,1
1777463779,2026-04-29 13:56,24.17,1000.87,1026.65,214,23.09,1.54,-16,1
1777463840,2026-04-29 13:57,24.73,1000.83,1026.61,214,23.09,1.86,-14,1
1777463901,2026-04-29 13:58,25.04,1000.83,1026.61,214,23.20,2.13,-14,1
1777463962,2026-04-29 13:59,24.10,1000.75,1026.53,214,23.23,1.62,-15,1
1777464023,2026-04-29 14:00,23.75,1000.78,1026.56,214,23.27,1.45,-13,1
1777464084,2026-04-29 14:01,23.14,1000.91,1026.70,214,23.22,1.04,-13,1
1777464145,2026-04-29 14:02,22.93,1000.80,1026.59,214,22.84,0.60,-15,1
1777464207,2026-04-29 14:03,23.87,1000.79,1026.57,214,22.84,1.15,-15,1
1777464268,2026-04-29 14:04,24.25,1000.81,1026.59,214,22.89,1.41,-14,1
1777464329,2026-04-29 14:05,23.87,1000.81,1026.59,214,22.94,1.24,-15,1
1777464389,2026-04-29 14:06,23.87,1000.81,1026.59,214,22.97,1.26,-14,1
1777464450,2026-04-29 14:07,23.83,1000.79,1026.57,214,22.99,1.26,-14,1
1777464511,2026-04-29 14:08,23.84,1000.81,1026.60,214,23.01,1.28,-16,1
1777464573,2026-04-29 14:09,23.90,1000.80,1026.58,214,23.04,1.34,-16,1
1777464634,2026-04-29 14:10,24.10,1000.84,1026.62,214,23.06,1.47,-15,1
1777464695,2026-04-29 14:11,24.29,1000.83,1026.62,214,23.06,1.58,-14,1
1777464756,2026-04-29 14:12,24.41,1000.83,1026.61,214,23.06,1.65,-14,1
1777464817,2026-04-29 14:13,24.71,1000.79,1026.58,214,23.08,1.84,-14,1
1777464878,2026-04-29 14:14,24.74,1000.76,1026.55,214,23.10,1.87,-15,1
1777464939,2026-04-29 14:15,24.94,1000.76,1026.54,214,23.11,1.99,-13,1
1777465000,2026-04-29 14:16,25.02,1000.74,1026.52,214,23.11,2.04,-15,1
1777465061,2026-04-29 14:17,25.13,1000.67,1026.46,214,23.12,2.11,-15,1
1777465122,2026-04-29 14:18,25.29,1000.78,1026.57,214,23.12,2.20,-15,1
1777465183,2026-04-29 14:19,25.35,1000.78,1026.56,214,23.11,2.22,-15,1
1777465245,2026-04-29 14:20,25.52,1000.77,1026.55,214,23.13,2.33,-13,1
1777465306,2026-04-29 14:21,25.62,1000.80,1026.59,214,23.16,2.41,-13,1
1777465367,2026-04-29 14:22,25.66,1000.86,1026.65,214,23.14,2.42,-13,1
1777465428,2026-04-29 14:23,25.77,1000.83,1026.62,214,23.13,2.47,-16,1
1777465490,2026-04-29 14:24,25.74,1000.81,1026.59,214,23.11,2.43,-16,1
1777465552,2026-04-29 14:25,25.83,1000.82,1026.60,214,23.09,2.47,-15,1
1777465613,2026-04-29 14:26,25.88,1000.81,1026.60,214,23.07,2.48,-16,1
1777465674,2026-04-29 14:27,26.00,1000.85,1026.63,214,23.07,2.54,-14,1
1777465735,2026-04-29 14:28,26.15,1000.82,1026.60,214,23.06,2.62,-17,1
1777465797,2026-04-29 14:29,26.15,1000.84,1026.63,214,23.06,2.62,-15,1
1777465858,2026-04-29 14:30,26.20,1000.83,1026.62,214,23.05,2.64,-15,1
1777465919,2026-04-29 14:31,26.30,1000.85,1026.63,214,23.05,2.69,-15,1
1777465980,2026-04-29 14:33,25.90,1000.86,1026.64,214,23.06,2.48,-15,1
1777466041,2026-04-29 14:34,26.48,1000.83,1026.62,214,23.07,2.80,-16,1
1777466102,2026-04-29 14:35,26.53,1000.84,1026.62,214,23.08,2.84,-16,1
1777466163,2026-04-29 14:36,26.57,1000.78,1026.56,214,23.08,2.86,-15,1
1777466224,2026-04-29 14:37,26.56,1000.82,1026.60,214,23.10,2.87,-15,1
1777466286,2026-04-29 14:38,26.62,1000.82,1026.61,214,23.11,2.91,-14,1
1777466347,2026-04-29 14:39,26.65,1000.82,1026.60,214,23.13,2.94,-16,1
1777466408,2026-04-29 14:40,26.65,1000.79,1026.58,214,23.14,2.95,-15,1
1777466470,2026-04-29 14:41,26.68,1000.78,1026.56,214,23.15,2.98,-15,1
1777466531,2026-04-29 14:42,26.72,1000.83,1026.62,214,23.13,2.98,-16,1
1777466592,2026-04-29 14:43,26.77,1000.85,1026.63,214,23.15,3.02,-16,1
1777466653,2026-04-29 14:44,26.80,1000.80,1026.59,214,23.16,3.05,-16,1
1777466713,2026-04-29 14:45,26.81,1000.82,1026.60,214,23.17,3.06,-15,1
1777466774,2026-04-29 14:46,26.86,1000.82,1026.60,214,23.18,3.09,-15,1
1777466835,2026-04-29 14:47,26.88,1000.78,1026.57,214,23.18,3.11,-15,1
1777466895,2026-04-29 14:48,26.91,1000.74,1026.52,214,23.18,3.12,-15,1
1777466956,2026-04-29 14:49,26.91,1000.72,1026.51,214,23.20,3.14,-16,1
1777467016,2026-04-29 14:50,26.94,1000.72,1026.50,214,23.22,3.17,-16,1
1777467077,2026-04-29 14:51,26.95,1000.80,1026.58,214,23.22,3.18,-15,1
1777467138,2026-04-29 14:52,26.87,1000.82,1026.60,214,23.24,3.15,-19,1
1777467200,2026-04-29 14:53,26.97,1000.74,1026.53,214,23.25,3.21,-13,1
1777467261,2026-04-29 14:54,27.03,1000.78,1026.57,214,23.26,3.25,-15,1
1777467322,2026-04-29 14:55,27.05,1000.68,1026.47,214,23.25,3.25,-14,1
1777467383,2026-04-29 14:56,27.07,1000.68,1026.46,214,23.27,3.28,-15,1
1777467445,2026-04-29 14:57,27.20,1000.71,1026.50,214,23.28,3.36,-15,1
1777467509,2026-04-29 14:58,27.12,1000.75,1026.54,214,23.28,3.32,-15,1
1777467570,2026-04-29 14:59,27.12,1000.71,1026.50,214,23.30,3.33,-16,1
1777467631,2026-04-29 15:00,27.16,1000.81,1026.59,214,23.30,3.36,-15,1
1777467692,2026-04-29 15:01,27.16,1000.83,1026.61,214,23.31,3.37,-15,1
1777467752,2026-04-29 15:02,27.22,1000.81,1026.60,214,23.31,3.39,-15,1
1777467813,2026-04-29 15:03,27.23,1000.82,1026.61,214,23.32,3.41,-16,1
1777467874,2026-04-29 15:04,27.21,1000.79,1026.57,214,23.33,3.41,-16,1
1777467935,2026-04-29 15:05,27.26,1000.75,1026.53,214,23.33,3.43,-16,1
1777467996,2026-04-29 15:06,27.25,1000.79,1026.57,214,23.35,3.45,-15,1
1777468057,2026-04-29 15:07,26.81,1000.78,1026.56,214,23.36,3.23,-14,1
1777468118,2026-04-29 15:08,27.31,1000.71,1026.49,214,23.36,3.48,-15,1
1777468179,2026-04-29 15:09,27.33,1000.79,1026.58,214,23.36,3.49,-14,1
1777468240,2026-04-29 15:10,27.31,1000.75,1026.53,214,23.38,3.50,-17,1
1777468301,2026-04-29 15:11,27.34,1000.74,1026.52,214,23.38,3.52,-16,1
1777468362,2026-04-29 15:12,27.36,1000.78,1026.56,214,23.38,3.53,-13,1
1777468424,2026-04-29 15:13,27.62,1000.88,1026.67,214,23.39,3.67,-15,1
1777468485,2026-04-29 15:14,27.40,1000.88,1026.66,214,23.40,3.57,-14,1
1777468546,2026-04-29 15:15,27.44,1000.81,1026.59,214,23.40,3.59,-14,1
1777468607,2026-04-29 15:16,27.46,1000.83,1026.62,214,23.40,3.60,-15,1
1777468668,2026-04-29 15:17,27.44,1000.82,1026.60,214,23.41,3.60,-15,1
1777468730,2026-04-29 15:18,27.47,1000.84,1026.63,214,23.42,3.62,-15,1
1777468791,2026-04-29 15:19,27.48,1000.84,1026.63,214,23.41,3.62,-15,1
1777468852,2026-04-29 15:20,27.48,1000.88,1026.66,214,23.44,3.64,-15,1
1777468914,2026-04-29 15:21,27.51,1000.86,1026.64,214,23.43,3.65,-14,1
1777468975,2026-04-29 15:22,27.63,1000.86,1026.64,214,23.44,3.72,-15,1
1777469036,2026-04-29 15:23,27.52,1000.82,1026.60,214,23.45,3.67,-14,1
1777469097,2026-04-29 15:24,27.54,1000.78,1026.56,214,23.47,3.70,-14,1
1777469158,2026-04-29 15:25,27.58,1000.84,1026.62,214,23.46,3.71,-15,1
1777469219,2026-04-29 15:26,27.79,1000.81,1026.60,214,23.49,3.84,-15,1
1777469281,2026-04-29 15:28,27.56,1000.81,1026.59,214,23.50,3.73,-14,1
1777469342,2026-04-29 15:29,27.58,1000.83,1026.61,214,23.51,3.75,-15,1
1777469403,2026-04-29 15:30,27.58,1000.82,1026.60,214,23.52,3.76,-14,1
1777469464,2026-04-29 15:31,27.57,1000.89,1026.67,214,23.53,3.77,-16,1
1777469525,2026-04-29 15:32,27.57,1000.98,1026.76,214,23.55,3.78,-15,1
1777469586,2026-04-29 15:33,27.59,1000.88,1026.66,214,23.57,3.81,-15,1
1777469647,2026-04-29 15:34,27.58,1000.91,1026.69,214,23.58,3.82,-21,1
1777469708,2026-04-29 15:35,27.61,1000.94,1026.72,214,23.59,3.84,-15,1
1777469832,2026-04-29 15:37,27.63,1000.87,1026.66,214,23.60,3.86,-15,1
1777469893,2026-04-29 15:38,27.62,1000.92,1026.70,214,23.61,3.86,-13,1
1777469954,2026-04-29 15:39,27.65,1000.95,1026.74,214,23.58,3.85,-14,1
1777470015,2026-04-29 15:40,27.74,1000.96,1026.74,214,23.57,3.89,-14,1
1777470076,2026-04-29 15:41,27.72,1000.94,1026.72,214,23.57,3.88,-15,1
1777470140,2026-04-29 15:42,27.60,1000.98,1026.76,214,23.56,3.81,-15,1
1777470201,2026-04-29 15:43,27.83,1000.90,1026.69,214,23.54,3.91,-16,1
1777470262,2026-04-29 15:44,27.68,1000.86,1026.65,214,23.54,3.83,-14,1
1777470324,2026-04-29 15:45,27.68,1000.89,1026.67,214,23.56,3.85,-15,1
1777470384,2026-04-29 15:46,27.83,1000.93,1026.72,214,23.55,3.92,-15,1
1777470445,2026-04-29 15:47,27.86,1000.94,1026.72,214,23.55,3.93,-14,1
1777470506,2026-04-29 15:48,27.86,1000.92,1026.70,214,23.56,3.94,-14,1
1777470567,2026-04-29 15:49,27.86,1000.93,1026.72,214,23.58,3.96,-13,1
1777470628,2026-04-29 15:50,27.85,1000.94,1026.73,214,23.58,3.95,-14,1
1777470690,2026-04-29 15:51,27.83,1000.96,1026.74,214,23.61,3.97,-15,1
1777470751,2026-04-29 15:52,28.00,1001.01,1026.79,214,23.61,4.05,-16,1
1777470811,2026-04-29 15:53,27.86,1000.93,1026.71,214,23.62,3.99,-15,1
1777470873,2026-04-29 15:54,27.87,1000.92,1026.70,214,23.64,4.01,-14,1
1777470934,2026-04-29 15:55,27.86,1001.02,1026.81,214,23.66,4.03,-13,1
1777470995,2026-04-29 15:56,27.87,1001.06,1026.84,214,23.68,4.05,-15,1
1777471056,2026-04-29 15:57,27.87,1000.98,1026.77,214,23.67,4.04,-15,1
1777471118,2026-04-29 15:58,27.86,1000.98,1026.77,214,23.68,4.04,-15,1
1777471179,2026-04-29 15:59,27.93,1001.04,1026.82,214,23.66,4.06,-16,1
1777471240,2026-04-29 16:00,27.92,1001.05,1026.83,214,23.66,4.05,-16,1
1777471301,2026-04-29 16:01,27.94,1001.10,1026.88,214,23.64,4.05,-14,1
1777471363,2026-04-29 16:02,27.98,1001.06,1026.84,214,23.63,4.06,-15,1
1777471426,2026-04-29 16:03,28.00,1001.11,1026.89,214,23.63,4.07,-15,1
1777471488,2026-04-29 16:04,28.38,1001.04,1026.83,214,23.63,4.26,-15,1
1777471549,2026-04-29 16:05,28.02,1001.06,1026.85,214,23.63,4.08,-14,1
1777471610,2026-04-29 16:06,28.07,1001.02,1026.80,214,23.63,4.11,-16,1
1777471671,2026-04-29 16:07,28.05,1001.05,1026.84,214,23.65,4.11,-13,1
1777471732,2026-04-29 16:08,28.06,1001.01,1026.80,214,23.65,4.12,-14,1
1777471794,2026-04-29 16:09,28.07,1001.03,1026.81,214,23.66,4.13,-14,1
1777471855,2026-04-29 16:10,28.05,1001.04,1026.82,214,23.68,4.14,-15,1
1777471917,2026-04-29 16:11,28.06,1001.08,1026.86,214,23.69,4.15,-15,1
1777471978,2026-04-29 16:12,28.05,1001.06,1026.85,214,23.70,4.16,-13,1
1777472039,2026-04-29 16:13,27.71,1001.05,1026.84,214,23.71,3.99,-15,1
1777472100,2026-04-29 16:15,28.05,1001.07,1026.86,214,23.72,4.17,-17,1
1777472161,2026-04-29 16:16,28.06,1001.09,1026.87,214,23.74,4.20,-14,1
1777472223,2026-04-29 16:17,28.06,1001.12,1026.90,214,23.73,4.19,-14,1
1777472284,2026-04-29 16:18,28.07,1001.09,1026.88,214,23.75,4.21,-14,1
1777472346,2026-04-29 16:19,28.07,1001.11,1026.90,214,23.76,4.22,-14,1
1777472407,2026-04-29 16:20,28.08,1001.15,1026.94,214,23.75,4.21,-14,1
1777472469,2026-04-29 16:21,28.09,1001.15,1026.94,214,23.74,4.21,-12,1
1777472530,2026-04-29 16:22,28.02,1001.10,1026.88,214,23.73,4.17,-14,1
1777472591,2026-04-29 16:23,28.15,1001.14,1026.93,214,23.72,4.22,-15,1
1777472653,2026-04-29 16:24,28.16,1001.15,1026.93,214,23.71,4.22,-16,1
1777472715,2026-04-29 16:25,27.90,1001.20,1026.98,214,23.71,4.09,-14,1
1777472775,2026-04-29 16:26,28.21,1001.13,1026.91,214,23.71,4.24,-16,1
1777472836,2026-04-29 16:27,28.18,1001.16,1026.94,214,23.72,4.24,-15,1
1777472897,2026-04-29 16:28,28.24,1001.16,1026.94,214,23.70,4.25,-13,1
1777472957,2026-04-29 16:29,28.23,1001.18,1026.96,214,23.71,4.26,-15,1
1777473017,2026-04-29 16:30,28.26,1001.17,1026.95,214,23.71,4.27,-15,1
1777473079,2026-04-29 16:31,28.27,1001.12,1026.91,214,23.72,4.29,-15,1
1777473141,2026-04-29 16:32,28.27,1001.11,1026.90,214,23.72,4.29,-13,1
1777473203,2026-04-29 16:33,28.27,1001.13,1026.92,214,23.73,4.30,-16,1
1777473264,2026-04-29 16:34,28.24,1001.14,1026.92,214,23.74,4.29,-14,1
1777473325,2026-04-29 16:35,28.24,1001.08,1026.87,214,23.76,4.30,-15,1
1777473386,2026-04-29 16:36,28.24,1001.11,1026.89,214,23.77,4.31,-16,1
1777473447,2026-04-29 16:37,28.26,1001.12,1026.91,214,23.77,4.33,-15,1
1777473508,2026-04-29 16:38,28.26,1001.15,1026.94,214,23.78,4.33,-14,1
1777473569,2026-04-29 16:39,28.24,1001.18,1026.96,214,23.79,4.33,-14,1
1777473630,2026-04-29 16:40,28.22,1001.15,1026.93,214,23.81,4.34,-15,1
1777473691,2026-04-29 16:41,28.22,1001.14,1026.92,214,23.82,4.35,-15,1
1777473752,2026-04-29 16:42,27.94,1001.17,1026.95,214,23.83,4.21,-15,1
1777473813,2026-04-29 16:43,28.13,1001.12,1026.91,214,23.83,4.31,-15,1
1777473874,2026-04-29 16:44,28.34,1001.15,1026.93,214,23.84,4.43,-14,1
1777473935,2026-04-29 16:45,28.24,1001.18,1026.96,214,23.85,4.38,-14,1
1777473995,2026-04-29 16:46,28.47,1001.24,1027.03,214,23.86,4.50,-15,1
1777474056,2026-04-29 16:47,28.25,1001.18,1026.97,214,23.87,4.40,-14,1
1777474118,2026-04-29 16:48,28.23,1001.25,1027.03,214,23.90,4.42,-15,1
1777474179,2026-04-29 16:49,28.22,1001.21,1026.99,214,23.89,4.40,-14,1
1777474240,2026-04-29 16:50,28.25,1001.26,1027.04,214,23.88,4.41,-13,1
1777474301,2026-04-29 16:51,28.28,1001.26,1027.05,214,23.86,4.41,-14,1
1777474362,2026-04-29 16:52,28.28,1001.23,1027.01,214,23.85,4.40,-14,1
1777474423,2026-04-29 16:53,28.29,1001.24,1027.02,214,23.85,4.41,-14,1
1777474485,2026-04-29 16:54,28.36,1001.29,1027.07,214,23.83,4.42,-13,1
1777474546,2026-04-29 16:55,28.35,1001.24,1027.03,214,23.83,4.42,-15,1
1777474606,2026-04-29 16:56,28.41,1001.25,1027.04,214,23.81,4.43,-14,1
1777474667,2026-04-29 16:57,28.46,1001.24,1027.02,214,23.78,4.43,-13,1
1777474729,2026-04-29 16:58,28.55,1001.28,1027.06,214,23.75,4.45,-13,1
1777474790,2026-04-29 16:59,28.52,1001.26,1027.04,214,23.74,4.43,-14,1
1777474852,2026-04-29 17:00,28.60,1001.26,1027.04,214,23.73,4.46,-15,1
1777474913,2026-04-29 17:01,28.58,1001.27,1027.05,214,23.71,4.43,-15,1
1777474974,2026-04-29 17:02,28.60,1001.22,1027.01,214,23.70,4.43,-14,1
1777475035,2026-04-29 17:03,28.20,1001.28,1027.06,214,23.69,4.23,-16,1
1777475096,2026-04-29 17:04,28.64,1001.26,1027.04,214,23.68,4.44,-15,1
1777475157,2026-04-29 17:05,28.66,1001.30,1027.08,214,23.67,4.44,-16,1
1777475218,2026-04-29 17:06,28.66,1001.29,1027.08,214,23.66,4.43,-15,1
1777475280,2026-04-29 17:08,28.65,1001.23,1027.02,214,23.66,4.43,-13,1
1777475341,2026-04-29 17:09,28.68,1001.23,1027.01,214,23.66,4.44,-15,1
1777475402,2026-04-29 17:10,28.68,1001.24,1027.02,214,23.65,4.43,-14,1
1777475463,2026-04-29 17:11,28.73,1001.27,1027.06,214,23.64,4.45,-15,1
1777475525,2026-04-29 17:12,28.79,1001.31,1027.10,214,23.62,4.46,-15,1
1777475585,2026-04-29 17:13,28.75,1001.32,1027.10,214,23.62,4.44,-13,1
1777475646,2026-04-29 17:14,28.80,1001.29,1027.08,214,23.60,4.45,-15,1
1777475707,2026-04-29 17:15,28.78,1001.34,1027.12,214,23.59,4.43,-15,1
1777475768,2026-04-29 17:16,28.82,1001.33,1027.12,214,23.58,4.44,-13,1
1777475829,2026-04-29 17:17,28.89,1001.37,1027.16,214,23.56,4.46,-15,1
1777475891,2026-04-29 17:18,28.91,1001.36,1027.14,214,23.55,4.46,-13,1
1777475952,2026-04-29 17:19,28.89,1001.34,1027.12,214,23.54,4.44,-14,1
1777476013,2026-04-29 17:20,28.93,1001.36,1027.14,214,23.53,4.45,-13,1
1777476074,2026-04-29 17:21,28.93,1001.40,1027.18,214,23.52,4.44,-13,1
1777476135,2026-04-29 17:22,28.95,1001.40,1027.19,214,23.50,4.43,-15,1
1777476196,2026-04-29 17:23,28.94,1001.37,1027.15,214,23.50,4.43,-14,1
1777476257,2026-04-29 17:24,28.95,1001.38,1027.17,214,23.49,4.43,-14,1
1777476318,2026-04-29 17:25,28.95,1001.35,1027.14,214,23.48,4.42,-14,1
1777476379,2026-04-29 17:26,28.95,1001.40,1027.19,214,23.47,4.41,-13,1
1777476440,2026-04-29 17:27,29.24,1001.33,1027.11,214,23.46,4.54,-14,1
1777476502,2026-04-29 17:28,29.06,1001.37,1027.15,214,23.45,4.45,-15,1
1777476563,2026-04-29 17:29,29.02,1001.37,1027.16,214,23.44,4.42,-15,1
1777476625,2026-04-29 17:30,28.84,1001.41,1027.19,214,23.44,4.33,-14,1
1777476686,2026-04-29 17:31,29.03,1001.39,1027.18,214,23.44,4.42,-15,1
1777476747,2026-04-29 17:32,29.05,1001.37,1027.15,214,23.43,4.43,-15,1
1777476808,2026-04-29 17:33,29.05,1001.40,1027.18,214,23.43,4.43,-16,1
1777476869,2026-04-29 17:34,29.05,1001.36,1027.14,214,23.43,4.43,-15,1
1777476930,2026-04-29 17:35,29.05,1001.41,1027.19,214,23.43,4.43,-16,1
1777476991,2026-04-29 17:36,29.11,1001.41,1027.19,214,23.42,4.44,-15,1
1777477052,2026-04-29 17:37,29.13,1001.39,1027.17,214,23.41,4.45,-14,1
1777477113,2026-04-29 17:38,29.15,1001.39,1027.17,214,23.40,4.45,-14,1
1777477174,2026-04-29 17:39,29.09,1001.38,1027.17,214,23.39,4.41,-15,1
1777477236,2026-04-29 17:40,29.14,1001.41,1027.19,214,23.40,4.44,-15,1
1777477297,2026-04-29 17:41,29.10,1001.40,1027.18,214,23.39,4.42,-13,1
1777477358,2026-04-29 17:42,29.64,1001.43,1027.21,214,23.37,4.66,-16,1
1777477420,2026-04-29 17:43,29.16,1001.44,1027.22,214,23.36,4.42,-14,1
1777477481,2026-04-29 17:44,29.15,1001.44,1027.22,214,23.36,4.41,-15,1
1777477542,2026-04-29 17:45,28.94,1001.46,1027.24,214,23.35,4.30,-14,1
1777477604,2026-04-29 17:46,29.18,1001.47,1027.26,214,23.34,4.41,-15,1
1777477665,2026-04-29 17:47,29.19,1001.46,1027.24,214,23.34,4.42,-14,1
1777477726,2026-04-29 17:48,29.19,1001.48,1027.26,214,23.36,4.43,-14,1
1777477787,2026-04-29 17:49,29.16,1001.48,1027.26,214,23.37,4.43,-15,1
1777477848,2026-04-29 17:50,29.14,1001.50,1027.28,214,23.37,4.41,-12,1
1777477909,2026-04-29 17:51,29.17,1001.51,1027.30,214,23.36,4.42,-15,1
1777477970,2026-04-29 17:52,29.15,1001.57,1027.35,214,23.37,4.42,-15,1
1777478031,2026-04-29 17:53,29.00,1001.56,1027.34,214,23.36,4.34,-15,1
1777478092,2026-04-29 17:54,29.19,1001.55,1027.33,214,23.35,4.42,-16,1
1777478153,2026-04-29 17:55,29.17,1001.55,1027.33,214,23.36,4.42,-17,1
1777478215,2026-04-29 17:56,29.15,1001.56,1027.35,214,23.38,4.43,-14,1
1777478276,2026-04-29 17:57,29.12,1001.54,1027.32,214,23.39,4.42,-12,1
1777478337,2026-04-29 17:58,29.13,1001.57,1027.36,214,23.40,4.44,-15,1
1777478399,2026-04-29 17:59,29.14,1001.52,1027.30,214,23.40,4.44,-13,1
1777478460,2026-04-29 18:01,29.11,1001.52,1027.31,214,23.41,4.43,-15,1
1777478521,2026-04-29 18:02,29.11,1001.52,1027.31,214,23.43,4.45,-15,1
1777478582,2026-04-29 18:03,29.00,1001.54,1027.32,214,23.43,4.40,-14,1
1777478643,2026-04-29 18:04,28.68,1001.56,1027.35,214,23.45,4.26,-13,1
1777478704,2026-04-29 18:05,29.07,1001.53,1027.31,214,23.46,4.46,-15,1
1777478765,2026-04-29 18:06,29.06,1001.57,1027.35,214,23.47,4.46,-15,1
1777478826,2026-04-29 18:07,29.04,1001.55,1027.33,214,23.49,4.47,-14,1
1777478886,2026-04-29 18:08,29.02,1001.57,1027.36,214,23.50,4.47,-16,1
1777478947,2026-04-29 18:09,29.04,1001.57,1027.35,214,23.51,4.49,-16,1
1777479009,2026-04-29 18:10,29.03,1001.59,1027.37,214,23.53,4.50,-15,1
1777479069,2026-04-29 18:11,29.02,1001.62,1027.41,214,23.55,4.51,-14,1
1777479130,2026-04-29 18:12,29.03,1001.63,1027.41,214,23.56,4.53,-14,1
1777479192,2026-04-29 18:13,29.01,1001.58,1027.36,214,23.57,4.52,-15,1
1777479252,2026-04-29 18:14,28.99,1001.59,1027.38,214,23.59,4.53,-15,1
1777479313,2026-04-29 18:15,28.99,1001.62,1027.40,214,23.59,4.53,-16,1
1777479374,2026-04-29 18:16,28.98,1001.57,1027.35,214,23.60,4.53,-15,1
1777479434,2026-04-29 18:17,28.96,1001.61,1027.40,214,23.60,4.53,-15,1
1777479496,2026-04-29 18:18,28.97,1001.63,1027.42,214,23.61,4.54,-15,1
1777479557,2026-04-29 18:19,28.94,1001.64,1027.42,214,23.62,4.54,-15,1
1777479617,2026-04-29 18:20,28.96,1001.69,1027.47,214,23.62,4.54,-15,1
1777479678,2026-04-29 18:21,28.95,1001.64,1027.43,214,23.63,4.55,-14,1
1777479738,2026-04-29 18:22,28.98,1001.64,1027.42,214,23.62,4.55,-12,1
1777479800,2026-04-29 18:23,29.00,1001.63,1027.41,214,23.61,4.55,-14,1
1777479861,2026-04-29 18:24,29.00,1001.76,1027.55,214,23.61,4.55,-16,1
1777479922,2026-04-29 18:25,29.02,1001.72,1027.50,214,23.59,4.55,-15,1
1777479983,2026-04-29 18:26,29.02,1001.66,1027.44,214,23.60,4.56,-14,1
1777480044,2026-04-29 18:27,29.03,1001.68,1027.47,214,23.59,4.55,-16,1
1777480106,2026-04-29 18:28,29.03,1001.67,1027.46,214,23.59,4.55,-16,1
1777480167,2026-04-29 18:29,29.07,1001.70,1027.49,214,23.57,4.56,-15,1
1777480228,2026-04-29 18:30,29.08,1001.73,1027.52,214,23.57,4.56,-15,1
1777480289,2026-04-29 18:31,29.08,1001.74,1027.53,214,23.56,4.55,-15,1
1777480351,2026-04-29 18:32,29.09,1001.72,1027.50,214,23.55,4.55,-15,1
1777480412,2026-04-29 18:33,29.15,1001.79,1027.57,214,23.54,4.57,-15,1
1777480473,2026-04-29 18:34,29.13,1001.74,1027.52,214,23.52,4.54,-15,1
1777480534,2026-04-29 18:35,28.71,1001.78,1027.56,214,23.52,4.33,-15,1
1777480596,2026-04-29 18:36,29.18,1001.76,1027.54,214,23.50,4.55,-14,1
1777480657,2026-04-29 18:37,29.16,1001.83,1027.61,214,23.50,4.54,-13,1
1777480718,2026-04-29 18:38,29.18,1001.77,1027.56,214,23.48,4.53,-16,1
1777480779,2026-04-29 18:39,29.19,1001.79,1027.57,214,23.48,4.54,-16,1
1777480840,2026-04-29 18:40,29.21,1001.77,1027.55,214,23.47,4.54,-15,1
1777480901,2026-04-29 18:41,29.22,1001.79,1027.57,214,23.46,4.53,-16,1
1777480963,2026-04-29 18:42,29.02,1001.86,1027.64,214,23.46,4.44,-13,1
1777481024,2026-04-29 18:43,29.21,1001.83,1027.62,214,23.46,4.53,-16,1
1777481085,2026-04-29 18:44,29.26,1001.84,1027.62,214,23.44,4.54,-14,1
1777481146,2026-04-29 18:45,29.26,1001.83,1027.61,214,23.43,4.53,-15,1
1777481207,2026-04-29 18:46,29.29,1001.87,1027.65,214,23.42,4.53,-13,1
1777481268,2026-04-29 18:47,29.12,1001.94,1027.72,214,23.41,4.44,-16,1
1777481329,2026-04-29 18:48,29.30,1001.92,1027.70,214,23.40,4.52,-15,1
1777481390,2026-04-29 18:49,29.30,1001.92,1027.70,214,23.39,4.51,-14,1
1777481452,2026-04-29 18:50,29.31,1001.96,1027.75,214,23.40,4.53,-13,1
1777481513,2026-04-29 18:51,29.31,1001.96,1027.74,214,23.39,4.52,-15,1
1777481574,2026-04-29 18:52,29.37,1001.97,1027.75,214,23.37,4.53,-14,1
1777481635,2026-04-29 18:53,29.35,1001.99,1027.78,214,23.36,4.51,-15,1
1777481696,2026-04-29 18:54,29.38,1001.97,1027.75,214,23.35,4.52,-14,1
1777481757,2026-04-29 18:55,29.37,1001.98,1027.77,214,23.35,4.51,-13,1
1777481818,2026-04-29 18:56,29.68,1002.00,1027.78,214,23.34,4.65,-15,1
1777481879,2026-04-29 18:57,29.41,1002.03,1027.81,214,23.33,4.51,-15,1
1777481940,2026-04-29 18:59,29.42,1002.08,1027.86,214,23.32,4.51,-16,1
1777482002,2026-04-29 19:00,29.40,1002.12,1027.90,214,23.32,4.50,-15,1
1777482063,2026-04-29 19:01,29.42,1002.13,1027.92,214,23.31,4.50,-13,1
1777482124,2026-04-29 19:02,29.17,1002.06,1027.85,214,23.30,4.37,-15,1
1777482185,2026-04-29 19:03,29.44,1002.15,1027.94,214,23.30,4.50,-15,1
1777482246,2026-04-29 19:04,29.45,1002.11,1027.90,214,23.29,4.50,-14,1
1777482307,2026-04-29 19:05,29.44,1002.18,1027.96,214,23.29,4.49,-16,1
1777482367,2026-04-29 19:06,29.47,1002.16,1027.94,214,23.27,4.49,-14,1
1777482428,2026-04-29 19:07,29.46,1002.21,1027.99,214,23.27,4.49,-14,1
1777482491,2026-04-29 19:08,29.47,1002.20,1027.99,214,23.27,4.49,-15,1
1777482552,2026-04-29 19:09,29.48,1002.22,1028.01,214,23.26,4.49,-14,1
1777482613,2026-04-29 19:10,29.50,1002.25,1028.03,214,23.25,4.49,-14,1
1777482674,2026-04-29 19:11,29.50,1002.27,1028.05,214,23.24,4.48,-15,1
1777482735,2026-04-29 19:12,29.47,1002.31,1028.09,214,23.23,4.46,-16,1
1777482796,2026-04-29 19:13,29.52,1002.30,1028.09,214,23.23,4.48,-15,1
1777482856,2026-04-29 19:14,29.49,1002.39,1028.17,214,23.22,4.46,-14,1
1777482917,2026-04-29 19:15,29.51,1002.38,1028.16,214,23.23,4.48,-13,1
1777482978,2026-04-29 19:16,29.60,1002.45,1028.23,214,23.21,4.50,-15,1
1777483039,2026-04-29 19:17,29.14,1002.48,1028.26,214,23.21,4.28,-15,1
1777483100,2026-04-29 19:18,29.55,1002.48,1028.26,214,23.21,4.48,-14,1
1777483162,2026-04-29 19:19,29.90,1002.50,1028.28,214,23.20,4.64,-14,1
1777483222,2026-04-29 19:20,29.56,1002.52,1028.31,214,23.20,4.48,-15,1
1777483283,2026-04-29 19:21,29.57,1002.51,1028.30,214,23.19,4.47,-15,1
1777483344,2026-04-29 19:22,29.57,1002.53,1028.32,214,23.19,4.47,-14,1
1777483406,2026-04-29 19:23,29.57,1002.57,1028.35,214,23.18,4.46,-15,1
1777483467,2026-04-29 19:24,29.59,1002.58,1028.37,214,23.16,4.46,-15,1
1777483528,2026-04-29 19:25,29.59,1002.57,1028.35,214,23.15,4.45,-15,1
1777483589,2026-04-29 19:26,29.59,1002.62,1028.40,214,23.15,4.45,-15,1
1777483650,2026-04-29 19:27,29.58,1002.61,1028.40,214,23.15,4.44,-14,1
1777483711,2026-04-29 19:28,29.63,1002.60,1028.38,214,23.15,4.46,-15,1
1777483772,2026-04-29 19:29,29.62,1002.61,1028.39,214,23.13,4.45,-14,1
1777483833,2026-04-29 19:30,29.63,1002.60,1028.39,214,23.13,4.45,-16,1
1777483893,2026-04-29 19:31,29.61,1002.64,1028.43,214,23.13,4.44,-15,1
1777483955,2026-04-29 19:32,29.59,1002.66,1028.44,214,23.12,4.42,-15,1
1777484016,2026-04-29 19:33,29.59,1002.65,1028.43,214,23.11,4.41,-16,1
1777484077,2026-04-29 19:34,29.39,1002.63,1028.41,214,23.11,4.32,-16,1
1777484139,2026-04-29 19:35,29.50,1002.70,1028.48,214,23.11,4.37,-14,1
1777484200,2026-04-29 19:36,29.61,1002.68,1028.46,214,23.10,4.41,-15,1
1777484261,2026-04-29 19:37,29.64,1002.68,1028.47,214,23.09,4.42,-15,1
1777484323,2026-04-29 19:38,29.60,1002.71,1028.49,214,23.08,4.39,-16,1
1777484385,2026-04-29 19:39,29.60,1002.72,1028.50,214,23.08,4.39,-15,1
1777484446,2026-04-29 19:40,29.68,1002.76,1028.54,214,23.08,4.43,-15,1
1777484508,2026-04-29 19:41,29.63,1002.73,1028.51,214,23.07,4.40,-14,1
1777484569,2026-04-29 19:42,29.47,1002.73,1028.52,214,23.06,4.31,-13,1
1777484631,2026-04-29 19:43,29.62,1002.72,1028.50,214,23.06,4.38,-15,1
1777484693,2026-04-29 19:44,29.63,1002.77,1028.56,214,23.05,4.38,-14,1
1777484754,2026-04-29 19:45,29.62,1002.78,1028.56,214,23.05,4.37,-14,1
1777484815,2026-04-29 19:46,29.62,1002.83,1028.62,214,23.04,4.36,-16,1
1777484876,2026-04-29 19:47,29.66,1002.79,1028.57,214,23.05,4.39,-13,1
1777484937,2026-04-29 19:48,29.65,1002.84,1028.63,214,23.03,4.37,-15,1
1777484999,2026-04-29 19:49,29.63,1002.83,1028.61,214,23.03,4.36,-16,1
1777485062,2026-04-29 19:51,29.64,1002.87,1028.65,214,23.03,4.37,-14,1
1777485123,2026-04-29 19:52,29.75,1002.88,1028.66,214,23.02,4.41,-15,1
1777485183,2026-04-29 19:53,29.69,1002.88,1028.66,214,23.02,4.38,-15,1
1777485244,2026-04-29 19:54,29.69,1002.83,1028.61,214,23.01,4.37,-15,1
1777485305,2026-04-29 19:55,29.72,1002.88,1028.67,214,23.01,4.39,-14,1
1777485366,2026-04-29 19:56,29.72,1002.89,1028.67,214,23.01,4.39,-15,1
1777485427,2026-04-29 19:57,29.75,1002.87,1028.65,214,23.01,4.40,-15,1
1777485488,2026-04-29 19:58,29.59,1002.85,1028.63,214,23.00,4.32,-14,1
1777485549,2026-04-29 19:59,29.72,1002.87,1028.65,214,23.00,4.38,-15,1
1777485609,2026-04-29 20:00,29.77,1002.86,1028.65,214,22.98,4.38,-15,1
1777485670,2026-04-29 20:01,29.76,1002.87,1028.66,214,23.00,4.40,-15,1
1777485731,2026-04-29 20:02,29.86,1002.92,1028.70,214,22.99,4.44,-15,1
1777485792,2026-04-29 20:03,29.78,1002.89,1028.67,214,22.99,4.40,-15,1
1777485853,2026-04-29 20:04,29.70,1002.88,1028.67,214,22.99,4.36,-18,1
1777485915,2026-04-29 20:05,29.77,1002.95,1028.73,214,22.98,4.38,-14,1
1777485976,2026-04-29 20:06,29.72,1002.99,1028.78,214,22.98,4.36,-14,1
1777486036,2026-04-29 20:07,29.77,1002.97,1028.76,214,22.98,4.38,-13,1
1777486097,2026-04-29 20:08,29.73,1003.00,1028.78,214,22.97,4.36,-14,1
1777486158,2026-04-29 20:09,29.77,1003.03,1028.82,214,22.97,4.38,-14,1
1777486221,2026-04-29 20:10,29.78,1003.02,1028.81,214,22.97,4.38,-16,1
1777486282,2026-04-29 20:11,29.73,1003.07,1028.85,214,22.97,4.36,-15,1
1777486343,2026-04-29 20:12,29.77,1003.04,1028.83,214,22.96,4.37,-15,1
1777486404,2026-04-29 20:13,29.73,1003.05,1028.83,214,22.96,4.35,-15,1
1777486465,2026-04-29 20:14,29.57,1003.07,1028.86,214,22.96,4.27,-15,1
1777486526,2026-04-29 20:15,29.76,1003.05,1028.84,214,22.95,4.36,-15,1
1777486588,2026-04-29 20:16,29.75,1003.06,1028.85,214,22.95,4.35,-13,1
1777486649,2026-04-29 20:17,29.73,1003.08,1028.86,214,22.94,4.33,-15,1
1777486710,2026-04-29 20:18,29.73,1003.10,1028.88,214,22.95,4.34,-16,1
1777486771,2026-04-29 20:19,29.75,1003.09,1028.88,214,22.94,4.34,-14,1
1777486832,2026-04-29 20:20,29.73,1003.08,1028.86,214,22.95,4.34,-16,1
1777486892,2026-04-29 20:21,29.73,1003.10,1028.89,214,22.94,4.33,-15,1
1777486952,2026-04-29 20:22,29.74,1003.14,1028.92,214,22.94,4.34,-15,1
1777487013,2026-04-29 20:23,29.80,1003.15,1028.93,214,22.94,4.36,-16,1
1777487074,2026-04-29 20:24,29.74,1003.15,1028.93,214,22.93,4.33,-14,1
1777487135,2026-04-29 20:25,29.75,1003.16,1028.94,214,22.93,4.33,-16,1
1777487196,2026-04-29 20:26,29.75,1003.16,1028.95,214,22.93,4.33,-14,1
1777487258,2026-04-29 20:27,29.59,1003.15,1028.93,214,22.93,4.26,-12,1
1777487319,2026-04-29 20:28,29.85,1003.15,1028.93,214,22.93,4.38,-13,1
1777487379,2026-04-29 20:29,29.60,1003.13,1028.92,214,22.92,4.25,-15,1
1777487440,2026-04-29 20:30,29.77,1003.15,1028.93,214,22.92,4.34,-15,1
1777487502,2026-04-29 20:31,29.74,1003.15,1028.93,214,22.91,4.31,-15,1
1777487563,2026-04-29 20:32,29.77,1003.18,1028.97,214,22.92,4.34,-14,1
1777487626,2026-04-29 20:33,29.63,1003.18,1028.97,214,22.91,4.26,-15,1
1777487687,2026-04-29 20:34,29.76,1003.22,1029.00,214,22.91,4.32,-14,1
1777487748,2026-04-29 20:35,29.49,1003.22,1029.00,214,22.91,4.19,-13,1
1777487810,2026-04-29 20:36,29.77,1003.23,1029.01,214,22.90,4.32,-15,1
1777487870,2026-04-29 20:37,29.68,1003.29,1029.07,214,22.91,4.28,-15,1
1777487932,2026-04-29 20:38,29.75,1003.24,1029.03,214,22.90,4.31,-14,1
1777487993,2026-04-29 20:39,29.73,1003.24,1029.03,214,22.91,4.31,-13,1
1777488054,2026-04-29 20:40,29.77,1003.26,1029.04,214,22.90,4.32,-16,1
1777488115,2026-04-29 20:41,29.79,1003.27,1029.05,214,22.90,4.33,-15,1
1777488177,2026-04-29 20:42,29.77,1003.30,1029.08,214,22.88,4.30,-15,1
1777488238,2026-04-29 20:43,29.76,1003.31,1029.10,214,22.88,4.29,-14,1
1777488299,2026-04-29 20:44,29.76,1003.34,1029.13,214,22.89,4.30,-15,1
1777488360,2026-04-29 20:46,29.76,1003.35,1029.13,214,22.88,4.29,-15,1
1777488421,2026-04-29 20:47,29.81,1003.36,1029.14,214,22.90,4.33,-13,1
1777488482,2026-04-29 20:48,29.73,1003.37,1029.15,214,22.90,4.30,-14,1
1777488543,2026-04-29 20:49,29.77,1003.40,1029.18,214,22.89,4.31,-12,1
1777488605,2026-04-29 20:50,29.74,1003.40,1029.18,214,22.89,4.29,-15,1
1777488666,2026-04-29 20:51,29.78,1003.43,1029.21,214,22.89,4.31,-15,1
1777488727,2026-04-29 20:52,29.76,1003.42,1029.20,214,22.87,4.29,-15,1
1777488788,2026-04-29 20:53,29.88,1003.44,1029.22,214,22.88,4.35,-14,1
1777488848,2026-04-29 20:54,29.74,1003.42,1029.21,214,22.88,4.28,-14,1
1777488909,2026-04-29 20:55,29.75,1003.45,1029.24,214,22.88,4.29,-16,1
1777488970,2026-04-29 20:56,29.75,1003.44,1029.23,214,22.88,4.29,-15,1
1777489031,2026-04-29 20:57,29.78,1003.45,1029.24,214,22.87,4.30,-15,1
1777489091,2026-04-29 20:58,29.79,1003.49,1029.27,214,22.87,4.30,-15,1
1777489153,2026-04-29 20:59,29.75,1003.49,1029.27,214,22.87,4.28,-15,1
1777489214,2026-04-29 21:00,29.78,1003.52,1029.31,214,22.87,4.30,-15,1
1777489275,2026-04-29 21:01,29.81,1003.49,1029.27,214,22.86,4.30,-17,1
1777489337,2026-04-29 21:02,29.79,1003.50,1029.28,214,22.86,4.29,-14,1
1777489398,2026-04-29 21:03,29.79,1003.49,1029.27,214,22.86,4.29,-15,1
1777489459,2026-04-29 21:04,29.33,1003.48,1029.26,214,22.85,4.06,-15,1
1777489520,2026-04-29 21:05,29.75,1003.51,1029.29,214,22.86,4.27,-14,1
1777489581,2026-04-29 21:06,29.80,1003.51,1029.29,214,22.84,4.28,-14,1
1777489642,2026-04-29 21:07,29.71,1003.48,1029.27,214,22.85,4.25,-16,1
1777489703,2026-04-29 21:08,29.79,1003.46,1029.24,214,22.84,4.27,-15,1
1777489764,2026-04-29 21:09,29.75,1003.48,1029.26,214,22.85,4.26,-14,1
1777489825,2026-04-29 21:10,29.74,1003.47,1029.26,214,22.85,4.26,-14,1
1777489887,2026-04-29 21:11,29.76,1003.46,1029.24,214,22.85,4.27,-15,1
1777489948,2026-04-29 21:12,29.74,1003.45,1029.24,214,22.85,4.26,-15,1
1777490008,2026-04-29 21:13,29.76,1003.47,1029.25,214,22.85,4.27,-16,1
1777490069,2026-04-29 21:14,29.78,1003.48,1029.26,214,22.85,4.28,-15,1
1777490130,2026-04-29 21:15,29.76,1003.48,1029.26,214,22.85,4.27,-14,1
1777490191,2026-04-29 21:16,29.74,1003.50,1029.28,214,22.86,4.27,-14,1
1777490253,2026-04-29 21:17,29.73,1003.54,1029.32,214,22.87,4.27,-15,1
1777490313,2026-04-29 21:18,29.70,1003.49,1029.27,214,22.87,4.26,-15,1
1777490374,2026-04-29 21:19,29.74,1003.50,1029.28,214,22.85,4.26,-15,1
1777490435,2026-04-29 21:20,29.72,1003.52,1029.30,214,22.86,4.26,-16,1
1777490496,2026-04-29 21:21,29.72,1003.52,1029.30,214,22.87,4.26,-13,1
1777490557,2026-04-29 21:22,29.73,1003.51,1029.29,214,22.86,4.26,-15,1
1777490618,2026-04-29 21:23,29.69,1003.52,1029.30,214,22.86,4.25,-15,1
1777490679,2026-04-29 21:24,29.73,1003.52,1029.31,214,22.87,4.27,-15,1
1777490740,2026-04-29 21:25,29.99,1003.49,1029.27,214,22.85,4.38,-15,1
1777490801,2026-04-29 21:26,29.73,1003.48,1029.27,214,22.86,4.26,-15,1
1777490861,2026-04-29 21:27,29.73,1003.49,1029.27,214,22.85,4.25,-15,1
1777490922,2026-04-29 21:28,29.75,1003.48,1029.26,214,22.87,4.28,-13,1
1777490983,2026-04-29 21:29,29.72,1003.49,1029.28,214,22.86,4.26,-15,1
1777491044,2026-04-29 21:30,29.74,1003.50,1029.28,214,22.85,4.26,-15,1
1777491105,2026-04-29 21:31,29.75,1003.53,1029.31,214,22.85,4.26,-14,1
1777491166,2026-04-29 21:32,29.47,1003.53,1029.31,214,22.84,4.12,-15,1
1777491228,2026-04-29 21:33,29.79,1003.51,1029.30,214,22.84,4.27,-14,1
1777491289,2026-04-29 21:34,29.71,1003.57,1029.35,214,22.85,4.25,-15,1
1777491350,2026-04-29 21:35,29.70,1003.54,1029.32,214,22.86,4.25,-16,1
1777491412,2026-04-29 21:36,29.63,1003.56,1029.34,214,22.85,4.20,-15,1
1777491473,2026-04-29 21:37,29.71,1003.55,1029.33,214,22.85,4.25,-15,1
1777491535,2026-04-29 21:38,29.41,1003.60,1029.38,214,22.87,4.12,-14,1
1777491596,2026-04-29 21:39,29.70,1003.62,1029.40,214,22.85,4.24,-15,1
1777491657,2026-04-29 21:40,29.85,1003.62,1029.40,214,22.86,4.32,-14,1
1777491719,2026-04-29 21:41,29.67,1003.61,1029.40,214,22.87,4.24,-15,1
1777491780,2026-04-29 21:43,29.68,1003.62,1029.40,214,22.86,4.24,-14,1
1777491841,2026-04-29 21:44,29.69,1003.63,1029.42,214,22.86,4.25,-15,1
1777491902,2026-04-29 21:45,29.70,1003.65,1029.43,214,22.86,4.25,-14,1
1777491964,2026-04-29 21:46,29.68,1003.64,1029.43,214,22.86,4.24,-14,1
1777492025,2026-04-29 21:47,29.72,1003.64,1029.43,214,22.86,4.26,-15,1
1777492086,2026-04-29 21:48,29.67,1003.64,1029.43,214,22.85,4.23,-14,1
1777492147,2026-04-29 21:49,29.25,1003.70,1029.48,214,22.85,4.02,-15,1
1777492208,2026-04-29 21:50,29.67,1003.67,1029.46,214,22.86,4.23,-16,1
1777492269,2026-04-29 21:51,29.69,1003.67,1029.45,214,22.86,4.25,-14,1
1777492330,2026-04-29 21:52,29.69,1003.71,1029.49,214,22.86,4.25,-14,1
1777492391,2026-04-29 21:53,29.71,1003.70,1029.48,214,22.85,4.25,-14,1
1777492451,2026-04-29 21:54,29.66,1003.73,1029.51,214,22.85,4.22,-16,1
1777492513,2026-04-29 21:55,29.65,1003.74,1029.52,214,22.87,4.23,-14,1
1777492573,2026-04-29 21:56,29.70,1003.75,1029.53,214,22.86,4.25,-15,1
1777492635,2026-04-29 21:57,29.70,1003.72,1029.50,214,22.87,4.26,-14,1
1777492696,2026-04-29 21:58,29.68,1003.72,1029.51,214,22.87,4.25,-15,1
1777492757,2026-04-29 21:59,29.65,1003.73,1029.51,214,22.88,4.24,-16,1
1777492818,2026-04-29 22:00,29.66,1003.78,1029.56,214,22.88,4.25,-15,1
1777492879,2026-04-29 22:01,29.69,1003.76,1029.54,214,22.87,4.25,-15,1
1777492940,2026-04-29 22:02,29.66,1003.74,1029.52,214,22.86,4.23,-14,1
1777493001,2026-04-29 22:03,29.67,1003.77,1029.55,214,22.86,4.23,-15,1
1777493062,2026-04-29 22:04,29.65,1003.78,1029.56,214,22.87,4.23,-15,1
1777493123,2026-04-29 22:05,29.64,1003.77,1029.55,214,22.87,4.23,-16,1
1777493184,2026-04-29 22:06,29.66,1003.77,1029.55,214,22.85,4.22,-15,1
1777493245,2026-04-29 22:07,29.96,1003.80,1029.59,214,22.86,4.37,-14,1
1777493306,2026-04-29 22:08,29.63,1003.79,1029.58,214,22.87,4.22,-15,1
1777493367,2026-04-29 22:09,29.89,1003.79,1029.58,214,22.87,4.35,-16,1
1777493428,2026-04-29 22:10,29.76,1003.80,1029.59,214,22.86,4.28,-14,1
1777493488,2026-04-29 22:11,29.65,1003.79,1029.57,214,22.86,4.22,-15,1
1777493549,2026-04-29 22:12,29.66,1003.79,1029.57,214,22.86,4.23,-16,1
1777493610,2026-04-29 22:13,29.66,1003.77,1029.55,214,22.87,4.24,-13,1
1777493670,2026-04-29 22:14,29.68,1003.80,1029.58,214,22.86,4.24,-15,1
1777493731,2026-04-29 22:15,29.69,1003.81,1029.59,214,22.88,4.26,-15,1
1777493792,2026-04-29 22:16,29.67,1003.83,1029.61,214,22.87,4.24,-15,1
1777493853,2026-04-29 22:17,29.43,1003.86,1029.64,214,22.86,4.12,-15,1
1777493914,2026-04-29 22:18,29.67,1003.85,1029.64,214,22.86,4.23,-13,1
1777493975,2026-04-29 22:19,29.63,1003.88,1029.66,214,22.86,4.21,-13,1
1777494037,2026-04-29 22:20,29.67,1003.85,1029.63,214,22.86,4.23,-14,1
1777494098,2026-04-29 22:21,29.59,1003.87,1029.65,214,22.87,4.21,-15,1
1777494158,2026-04-29 22:22,29.65,1003.89,1029.67,214,22.86,4.22,-15,1
1777494220,2026-04-29 22:23,29.69,1003.88,1029.66,214,22.86,4.25,-14,1
1777494281,2026-04-29 22:24,29.56,1003.91,1029.70,214,22.86,4.18,-13,1
1777494342,2026-04-29 22:25,29.71,1003.93,1029.72,214,22.86,4.25,-14,1
1777494403,2026-04-29 22:26,29.69,1003.95,1029.73,214,22.86,4.25,-15,1
1777494464,2026-04-29 22:27,29.70,1003.96,1029.75,214,22.85,4.24,-15,1
1777494525,2026-04-29 22:28,29.70,1003.96,1029.75,214,22.85,4.24,-14,1
1777494585,2026-04-29 22:29,29.73,1003.96,1029.74,214,22.85,4.25,-15,1
1777494646,2026-04-29 22:30,29.76,1003.99,1029.77,214,22.85,4.27,-13,1
1777494707,2026-04-29 22:31,29.65,1004.00,1029.79,214,22.86,4.22,-15,1
1777494769,2026-04-29 22:32,29.67,1003.99,1029.78,214,22.86,4.23,-15,1
1777494830,2026-04-29 22:33,29.65,1004.03,1029.82,214,22.85,4.22,-12,1
1777494891,2026-04-29 22:34,29.65,1004.02,1029.80,214,22.86,4.22,-17,1
1777494953,2026-04-29 22:35,29.65,1004.06,1029.84,214,22.86,4.22,-14,1
1777495014,2026-04-29 22:36,29.91,1004.07,1029.86,214,22.87,4.36,-15,1
1777495076,2026-04-29 22:37,29.65,1004.10,1029.89,214,22.88,4.24,-13,1
1777495137,2026-04-29 22:38,29.66,1004.13,1029.91,214,22.87,4.24,-15,1
1777495198,2026-04-29 22:39,29.69,1004.11,1029.90,214,22.86,4.25,-16,1
1777495260,2026-04-29 22:41,29.75,1004.12,1029.90,214,22.87,4.28,-15,1
1777495321,2026-04-29 22:42,29.65,1004.15,1029.93,214,22.88,4.24,-14,1
1777495382,2026-04-29 22:43,29.65,1004.13,1029.92,214,22.88,4.24,-14,1
1777495443,2026-04-29 22:44,29.64,1004.18,1029.96,214,22.86,4.22,-14,1
1777495504,2026-04-29 22:45,29.80,1004.14,1029.92,214,22.85,4.29,-15,1
1777495565,2026-04-29 22:46,29.67,1004.19,1029.98,214,22.85,4.23,-15,1
1777495626,2026-04-29 22:47,29.67,1004.20,1029.98,214,22.85,4.23,-14,1
1777495688,2026-04-29 22:48,29.63,1004.23,1030.01,214,22.85,4.21,-15,1
1777495749,2026-04-29 22:49,29.64,1004.22,1030.01,214,22.85,4.21,-16,1
1777495810,2026-04-29 22:50,29.68,1004.21,1029.99,214,22.86,4.24,-17,1
1777495871,2026-04-29 22:51,29.63,1004.22,1030.00,214,22.85,4.21,-15,1
1777495932,2026-04-29 22:52,29.67,1004.23,1030.01,214,22.85,4.23,-15,1
1777495993,2026-04-29 22:53,29.66,1004.24,1030.02,214,22.85,4.22,-15,1
1777496054,2026-04-29 22:54,29.62,1004.24,1030.02,214,22.86,4.21,-14,1
1777496114,2026-04-29 22:55,29.65,1004.23,1030.01,214,22.85,4.22,-15,1
1777496175,2026-04-29 22:56,29.33,1004.23,1030.01,214,22.84,4.05,-14,1
1777496236,2026-04-29 22:57,29.67,1004.22,1030.01,214,22.85,4.23,-15,1
1777496297,2026-04-29 22:58,29.39,1004.24,1030.02,214,22.84,4.08,-14,1
1777496359,2026-04-29 22:59,29.66,1004.25,1030.03,214,22.85,4.22,-15,1
1777496420,2026-04-29 23:00,29.66,1004.23,1030.02,214,22.85,4.22,-23,1
1777496481,2026-04-29 23:01,29.66,1004.25,1030.03,214,22.84,4.21,-15,1
1777496542,2026-04-29 23:02,29.67,1004.28,1030.06,214,22.84,4.22,-15,1
1777496603,2026-04-29 23:03,29.66,1004.27,1030.05,214,22.83,4.20,-15,1
1777496664,2026-04-29 23:04,29.63,1004.30,1030.08,214,22.84,4.20,-15,1
1777496725,2026-04-29 23:05,29.64,1004.31,1030.09,214,22.84,4.20,-15,1
1777496786,2026-04-29 23:06,29.63,1004.31,1030.10,214,22.84,4.20,-14,1
1777496847,2026-04-29 23:07,29.70,1004.34,1030.12,214,22.83,4.22,-15,1
1777496908,2026-04-29 23:08,29.67,1004.30,1030.08,214,22.83,4.21,-16,1
1777496969,2026-04-29 23:09,29.67,1004.31,1030.09,214,22.83,4.21,-14,1
1777497029,2026-04-29 23:10,29.63,1004.29,1030.07,214,22.83,4.19,-15,1
1777497090,2026-04-29 23:11,29.63,1004.34,1030.12,214,22.84,4.20,-16,1
1777497151,2026-04-29 23:12,29.63,1004.32,1030.11,214,22.84,4.20,-16,1
1777497211,2026-04-29 23:13,29.65,1004.33,1030.11,214,22.83,4.20,-16,1
1777497272,2026-04-29 23:14,29.62,1004.33,1030.11,214,22.83,4.18,-14,1
1777497332,2026-04-29 23:15,29.67,1004.36,1030.15,214,22.83,4.21,-15,1
1777497393,2026-04-29 23:16,29.64,1004.35,1030.13,214,22.84,4.20,-15,1
1777497453,2026-04-29 23:17,29.64,1004.34,1030.13,214,22.83,4.19,-15,1
1777497515,2026-04-29 23:18,29.64,1004.34,1030.12,214,22.83,4.19,-15,1
1777497576,2026-04-29 23:19,29.63,1004.32,1030.11,214,22.84,4.20,-14,1
1777497637,2026-04-29 23:20,29.62,1004.34,1030.13,214,22.84,4.19,-14,1
1777497698,2026-04-29 23:21,29.60,1004.37,1030.15,214,22.84,4.19,-15,1
1777497759,2026-04-29 23:22,29.61,1004.37,1030.16,214,22.82,4.17,-14,1
1777497820,2026-04-29 23:23,29.62,1004.38,1030.17,214,22.84,4.19,-15,1
1777497881,2026-04-29 23:24,29.63,1004.39,1030.17,214,22.84,4.20,-14,1
1777497942,2026-04-29 23:25,29.64,1004.43,1030.22,214,22.84,4.20,-15,1
1777498003,2026-04-29 23:26,29.60,1004.42,1030.20,214,22.84,4.19,-15,1
1777498064,2026-04-29 23:27,29.63,1004.43,1030.21,214,22.84,4.20,-16,1
1777498124,2026-04-29 23:28,29.60,1004.45,1030.23,214,22.84,4.19,-16,1
1777498185,2026-04-29 23:29,29.60,1004.46,1030.24,214,22.84,4.19,-14,1
1777498246,2026-04-29 23:30,29.59,1004.47,1030.25,214,22.84,4.18,-15,1
1777498307,2026-04-29 23:31,29.60,1004.46,1030.25,214,22.84,4.19,-14,1
1777498368,2026-04-29 23:32,29.63,1004.49,1030.27,214,22.85,4.20,-13,1
1777498430,2026-04-29 23:33,29.56,1004.50,1030.28,214,22.86,4.18,-15,1
1777498491,2026-04-29 23:34,29.60,1004.44,1030.23,214,22.84,4.19,-13,1
1777498552,2026-04-29 23:35,29.61,1004.46,1030.24,214,22.85,4.19,-15,1
1777498614,2026-04-29 23:36,29.37,1004.45,1030.23,214,22.85,4.08,-15,1
1777498675,2026-04-29 23:37,29.59,1004.47,1030.25,214,22.85,4.19,-15,1
1777498737,2026-04-29 23:38,29.57,1004.45,1030.23,214,22.86,4.19,-14,1
1777498798,2026-04-29 23:39,29.62,1004.47,1030.26,214,22.87,4.22,-15,1
1777498859,2026-04-29 23:40,29.79,1004.47,1030.25,214,22.87,4.30,-15,1
1777498920,2026-04-29 23:42,29.59,1004.46,1030.25,214,22.86,4.20,-16,1
1777498981,2026-04-29 23:43,29.61,1004.48,1030.26,214,22.85,4.19,-15,1
1777499042,2026-04-29 23:44,29.56,1004.46,1030.24,214,22.85,4.17,-15,1
1777499103,2026-04-29 23:45,29.58,1004.48,1030.26,214,22.86,4.19,-14,1
1777499164,2026-04-29 23:46,29.58,1004.48,1030.26,214,22.85,4.18,-14,1
1777499225,2026-04-29 23:47,29.59,1004.47,1030.25,214,22.86,4.20,-15,1
1777499286,2026-04-29 23:48,29.58,1004.52,1030.31,214,22.86,4.19,-15,1
1777499347,2026-04-29 23:49,29.42,1004.51,1030.30,214,22.88,4.13,-15,1
1777499409,2026-04-29 23:50,29.59,1004.50,1030.28,214,22.87,4.21,-14,1
1777499469,2026-04-29 23:51,29.52,1004.50,1030.29,214,22.87,4.17,-15,1
1777499530,2026-04-29 23:52,29.54,1004.50,1030.29,214,22.87,4.18,-15,1
1777499591,2026-04-29 23:53,29.53,1004.51,1030.29,214,22.88,4.18,-14,1
1777499652,2026-04-29 23:54,29.66,1004.50,1030.28,214,22.87,4.24,-15,1
1777499713,2026-04-29 23:55,29.71,1004.53,1030.31,214,22.87,4.26,-15,1
1777499773,2026-04-29 23:56,29.79,1004.50,1030.29,214,22.87,4.30,-15,1
1777499834,2026-04-29 23:57,29.58,1004.51,1030.30,214,22.88,4.21,-15,1
1777499895,2026-04-29 23:58,29.52,1004.53,1030.31,214,22.89,4.19,-15,1
1777499957,2026-04-29 23:59,29.53,1004.49,1030.28,214,22.90,4.20,-15,1