1777500018,2026-04-30 00:00,29.49,1004.48,1030.27,214,22.90,4.18,-14,1
1777500079,2026-04-30 00:01,29.50,1004.48,1030.26,214,22.89,4.18,-16,1
1777500140,2026-04-30 00:02,29.78,1004.47,1030.25,214,22.88,4.31,-15,1
1777500201,2026-04-30 00:03,29.50,1004.49,1030.27,214,22.90,4.19,-14,1
1777500262,2026-04-30 00:04,29.53,1004.48,1030.26,214,22.90,4.20,-15,1
1777500323,2026-04-30 00:05,29.50,1004.51,1030.29,214,22.90,4.19,-16,1
1777500384,2026-04-30 00:06,29.51,1004.51,1030.29,214,22.91,4.20,-14,1
1777500445,2026-04-30 00:07,29.51,1004.50,1030.28,214,22.92,4.21,-15,1
1777500506,2026-04-30 00:08,29.48,1004.48,1030.26,214,22.92,4.19,-15,1
1777500567,2026-04-30 00:09,29.38,1004.51,1030.29,214,22.91,4.14,-14,1
1777500628,2026-04-30 00:10,29.48,1004.49,1030.27,214,22.92,4.19,-13,1
1777500689,2026-04-30 00:11,29.37,1004.51,1030.30,214,22.93,4.15,-15,1
1777500750,2026-04-30 00:12,29.45,1004.54,1030.32,214,22.93,4.19,-15,1
1777500810,2026-04-30 00:13,29.44,1004.54,1030.32,214,22.93,4.18,-15,1
1777500871,2026-04-30 00:14,29.45,1004.53,1030.31,214,22.93,4.19,-16,1
1777500932,2026-04-30 00:15,29.41,1004.55,1030.33,214,22.93,4.17,-16,1
1777500992,2026-04-30 00:16,29.42,1004.50,1030.29,214,22.93,4.18,-16,1
1777501053,2026-04-30 00:17,29.46,1004.52,1030.31,214,22.92,4.18,-15,1
1777501113,2026-04-30 00:18,29.33,1004.53,1030.31,214,22.93,4.13,-16,1
1777501174,2026-04-30 00:19,29.51,1004.52,1030.30,214,22.92,4.21,-16,1
1777501235,2026-04-30 00:20,29.45,1004.53,1030.31,214,22.92,4.18,-15,1
1777501296,2026-04-30 00:21,29.44,1004.54,1030.32,214,22.94,4.19,-16,1
1777501357,2026-04-30 00:22,29.44,1004.57,1030.36,214,22.93,4.18,-15,1
1777501418,2026-04-30 00:23,29.45,1004.59,1030.37,214,22.93,4.19,-14,1
1777501479,2026-04-30 00:24,29.44,1004.60,1030.38,214,22.94,4.19,-14,1
1777501540,2026-04-30 00:25,29.47,1004.58,1030.36,214,22.94,4.21,-13,1
1777501601,2026-04-30 00:26,29.45,1004.61,1030.39,214,22.94,4.20,-15,1
1777501662,2026-04-30 00:27,29.45,1004.63,1030.42,214,22.94,4.20,-15,1
1777501723,2026-04-30 00:28,29.48,1004.59,1030.37,214,22.93,4.20,-14,1
1777501783,2026-04-30 00:29,29.46,1004.60,1030.38,214,22.94,4.20,-16,1
1777501844,2026-04-30 00:30,29.46,1004.59,1030.37,214,22.93,4.19,-16,1
1777501905,2026-04-30 00:31,29.50,1004.62,1030.41,214,22.93,4.21,-16,1
1777501966,2026-04-30 00:32,29.45,1004.59,1030.37,214,22.93,4.19,-16,1
1777502027,2026-04-30 00:33,29.47,1004.60,1030.38,214,22.92,4.19,-16,1
1777502088,2026-04-30 00:34,29.54,1004.61,1030.39,214,22.93,4.23,-15,1
1777502148,2026-04-30 00:35,29.42,1004.57,1030.36,214,22.93,4.18,-14,1
1777502210,2026-04-30 00:36,29.47,1004.61,1030.40,214,22.94,4.21,-15,1
1777502271,2026-04-30 00:37,29.20,1004.61,1030.40,214,22.94,4.07,-14,1
1777502332,2026-04-30 00:38,29.49,1004.60,1030.38,214,22.93,4.21,-14,1
1777502393,2026-04-30 00:39,29.51,1004.60,1030.39,214,22.92,4.21,-14,1
1777502454,2026-04-30 00:40,29.44,1004.61,1030.40,214,22.94,4.19,-15,1
1777502516,2026-04-30 00:41,29.46,1004.62,1030.40,214,22.93,4.19,-15,1
1777502577,2026-04-30 00:42,29.44,1004.64,1030.42,214,22.94,4.19,-15,1
1777502638,2026-04-30 00:43,29.46,1004.68,1030.46,214,22.93,4.19,-14,1
1777502699,2026-04-30 00:44,29.46,1004.68,1030.46,214,22.93,4.19,-11,1
1777502760,2026-04-30 00:46,29.48,1004.67,1030.45,214,22.94,4.21,-15,1
1777502821,2026-04-30 00:47,29.22,1004.66,1030.45,214,22.94,4.08,-15,1
1777502882,2026-04-30 00:48,29.46,1004.68,1030.46,214,22.94,4.20,-15,1
1777502943,2026-04-30 00:49,29.43,1004.67,1030.45,214,22.94,4.19,-13,1
1777503004,2026-04-30 00:50,29.48,1004.64,1030.42,214,22.93,4.20,-15,1
1777503065,2026-04-30 00:51,29.46,1004.64,1030.42,214,22.94,4.20,-14,1
1777503126,2026-04-30 00:52,29.46,1004.69,1030.47,214,22.94,4.20,-13,1
1777503187,2026-04-30 00:53,29.47,1004.66,1030.44,214,22.93,4.20,-13,1
1777503248,2026-04-30 00:54,29.11,1004.66,1030.45,214,22.93,4.02,-15,1
1777503309,2026-04-30 00:55,29.45,1004.65,1030.43,214,22.93,4.19,-14,1
1777503371,2026-04-30 00:56,29.44,1004.69,1030.47,214,22.94,4.19,-14,1
1777503432,2026-04-30 00:57,29.45,1004.68,1030.46,214,22.93,4.19,-15,1
1777503493,2026-04-30 00:58,29.47,1004.68,1030.47,214,22.93,4.20,-14,1
1777503554,2026-04-30 00:59,29.42,1004.69,1030.47,214,22.94,4.18,-15,1
1777503615,2026-04-30 01:00,29.43,1004.73,1030.52,214,22.94,4.19,-12,1
1777503676,2026-04-30 01:01,29.46,1004.73,1030.51,214,22.94,4.20,-15,1
1777503736,2026-04-30 01:02,29.47,1004.74,1030.52,214,22.94,4.21,-14,1
1777503797,2026-04-30 01:03,29.44,1004.74,1030.52,214,22.94,4.19,-15,1
1777503858,2026-04-30 01:04,29.43,1004.76,1030.54,214,22.95,4.19,-15,1
1777503919,2026-04-30 01:05,29.45,1004.78,1030.56,214,22.94,4.20,-15,1
1777503981,2026-04-30 01:06,29.40,1004.77,1030.55,214,22.94,4.17,-14,1
1777504042,2026-04-30 01:07,29.39,1004.75,1030.53,214,22.95,4.18,-14,1
1777504103,2026-04-30 01:08,29.39,1004.78,1030.57,214,22.95,4.18,-14,1
1777504164,2026-04-30 01:09,29.74,1004.78,1030.56,214,22.95,4.35,-15,1
1777504225,2026-04-30 01:10,29.43,1004.78,1030.56,214,22.95,4.19,-16,1
1777504286,2026-04-30 01:11,29.44,1004.78,1030.56,214,22.96,4.21,-14,1
1777504347,2026-04-30 01:12,29.45,1004.78,1030.56,214,22.95,4.20,-16,1
1777504408,2026-04-30 01:13,29.74,1004.77,1030.56,214,22.96,4.36,-15,1
1777504469,2026-04-30 01:14,29.40,1004.75,1030.53,214,22.96,4.19,-14,1
1777504530,2026-04-30 01:15,29.43,1004.72,1030.51,214,22.95,4.19,-15,1
1777504591,2026-04-30 01:16,29.44,1004.73,1030.51,214,22.95,4.20,-15,1
1777504651,2026-04-30 01:17,29.42,1004.73,1030.51,214,22.95,4.19,-14,1
1777504712,2026-04-30 01:18,29.59,1004.72,1030.50,214,22.95,4.27,-13,1
1777504772,2026-04-30 01:19,29.39,1004.72,1030.51,214,22.95,4.18,-14,1
1777504833,2026-04-30 01:20,29.44,1004.73,1030.52,214,22.96,4.21,-14,1
1777504894,2026-04-30 01:21,29.51,1004.72,1030.51,214,22.95,4.24,-15,1
1777504955,2026-04-30 01:22,29.70,1004.73,1030.51,214,22.94,4.32,-15,1
1777505016,2026-04-30 01:23,29.43,1004.72,1030.50,214,22.94,4.19,-13,1
1777505077,2026-04-30 01:24,29.43,1004.73,1030.52,214,22.95,4.19,-14,1
1777505138,2026-04-30 01:25,29.42,1004.74,1030.52,214,22.95,4.19,-15,1
1777505200,2026-04-30 01:26,29.45,1004.76,1030.54,214,22.95,4.20,-13,1
1777505261,2026-04-30 01:27,29.43,1004.76,1030.54,214,22.95,4.19,-15,1
1777505322,2026-04-30 01:28,29.44,1004.77,1030.56,214,22.95,4.20,-15,1
1777505383,2026-04-30 01:29,29.44,1004.73,1030.51,214,22.94,4.19,-14,1
1777505444,2026-04-30 01:30,29.47,1004.76,1030.55,214,22.95,4.22,-12,1
1777505505,2026-04-30 01:31,29.45,1004.74,1030.53,214,22.95,4.20,-15,1
1777505566,2026-04-30 01:32,29.45,1004.72,1030.50,214,22.95,4.20,-15,1
1777505627,2026-04-30 01:33,29.48,1004.71,1030.49,214,22.94,4.21,-15,1
1777505688,2026-04-30 01:34,29.45,1004.67,1030.45,214,22.94,4.20,-16,1
1777505748,2026-04-30 01:35,29.45,1004.67,1030.46,214,22.94,4.20,-15,1
1777505810,2026-04-30 01:36,29.46,1004.64,1030.42,214,22.94,4.20,-15,1
1777505871,2026-04-30 01:37,29.44,1004.68,1030.46,214,22.94,4.19,-15,1
1777505932,2026-04-30 01:38,29.44,1004.70,1030.49,214,22.94,4.19,-15,1
1777505994,2026-04-30 01:39,29.44,1004.69,1030.47,214,22.94,4.19,-14,1
1777506055,2026-04-30 01:40,29.47,1004.72,1030.50,214,22.94,4.21,-15,1
1777506116,2026-04-30 01:41,29.45,1004.70,1030.48,214,22.94,4.20,-15,1
1777506177,2026-04-30 01:42,29.43,1004.73,1030.51,214,22.94,4.19,-14,1
1777506238,2026-04-30 01:43,29.43,1004.72,1030.50,214,22.95,4.19,-16,1
1777506299,2026-04-30 01:44,29.84,1004.74,1030.53,214,22.94,4.39,-15,1
1777506360,2026-04-30 01:46,29.43,1004.77,1030.55,214,22.95,4.19,-15,1
1777506421,2026-04-30 01:47,29.42,1004.75,1030.53,214,22.94,4.18,-14,1
1777506482,2026-04-30 01:48,29.39,1004.76,1030.55,214,22.95,4.18,-15,1
1777506543,2026-04-30 01:49,29.44,1004.74,1030.52,214,22.94,4.19,-15,1
1777506604,2026-04-30 01:50,29.44,1004.73,1030.51,214,22.94,4.19,-15,1
1777506665,2026-04-30 01:51,29.47,1004.74,1030.53,214,22.95,4.22,-14,1
1777506726,2026-04-30 01:52,29.44,1004.75,1030.53,214,22.95,4.20,-14,1
1777506787,2026-04-30 01:53,29.42,1004.72,1030.51,214,22.95,4.19,-16,1
1777506849,2026-04-30 01:54,29.37,1004.72,1030.50,214,22.95,4.17,-17,1
1777506910,2026-04-30 01:55,29.44,1004.75,1030.53,214,22.95,4.20,-15,1
1777506971,2026-04-30 01:56,29.41,1004.67,1030.45,214,22.94,4.18,-13,1
1777507032,2026-04-30 01:57,29.42,1004.69,1030.47,214,22.96,4.20,-15,1
1777507093,2026-04-30 01:58,29.40,1004.70,1030.49,214,22.95,4.18,-14,1
1777507154,2026-04-30 01:59,29.40,1004.71,1030.49,214,22.95,4.18,-15,1
1777507215,2026-04-30 02:00,29.43,1004.68,1030.47,214,22.95,4.19,-15,1
1777507276,2026-04-30 02:01,29.42,1004.69,1030.47,214,22.95,4.19,-15,1
1777507337,2026-04-30 02:02,29.38,1004.71,1030.49,214,22.95,4.17,-15,1
1777507398,2026-04-30 02:03,29.41,1004.69,1030.47,214,22.94,4.18,-14,1
1777507459,2026-04-30 02:04,29.42,1004.71,1030.49,214,22.94,4.18,-14,1
1777507519,2026-04-30 02:05,29.38,1004.72,1030.50,214,22.95,4.17,-15,1
1777507580,2026-04-30 02:06,29.39,1004.68,1030.46,214,22.94,4.17,-15,1
1777507641,2026-04-30 02:07,29.40,1004.67,1030.46,214,22.94,4.17,-14,1
1777507702,2026-04-30 02:08,29.39,1004.70,1030.48,214,22.94,4.17,-15,1
1777507763,2026-04-30 02:09,29.55,1004.69,1030.47,214,22.94,4.24,-14,1
1777507824,2026-04-30 02:10,29.42,1004.68,1030.46,214,22.93,4.18,-15,1
1777507885,2026-04-30 02:11,29.43,1004.65,1030.43,214,22.92,4.17,-15,1
1777507945,2026-04-30 02:12,29.45,1004.67,1030.45,214,22.92,4.18,-13,1
1777508007,2026-04-30 02:13,29.44,1004.67,1030.45,214,22.93,4.18,-15,1
1777508068,2026-04-30 02:14,29.17,1004.67,1030.45,214,22.94,4.06,-15,1
1777508128,2026-04-30 02:15,29.44,1004.69,1030.47,214,22.94,4.19,-16,1
1777508189,2026-04-30 02:16,29.41,1004.68,1030.46,214,22.93,4.17,-16,1
1777508250,2026-04-30 02:17,29.40,1004.70,1030.49,214,22.94,4.17,-13,1
1777508310,2026-04-30 02:18,29.41,1004.69,1030.47,214,22.93,4.17,-15,1
1777508371,2026-04-30 02:19,29.40,1004.68,1030.46,214,22.94,4.17,-15,1
1777508432,2026-04-30 02:20,29.61,1004.66,1030.44,214,22.92,4.26,-16,1
1777508492,2026-04-30 02:21,29.44,1004.64,1030.43,214,22.93,4.18,-16,1
1777508553,2026-04-30 02:22,29.42,1004.63,1030.42,214,22.93,4.18,-15,1
1777508613,2026-04-30 02:23,29.46,1004.63,1030.41,214,22.93,4.19,-16,1
1777508674,2026-04-30 02:24,29.38,1004.62,1030.41,214,22.94,4.16,-14,1
1777508734,2026-04-30 02:25,29.39,1004.64,1030.42,214,22.95,4.18,-14,1
1777508795,2026-04-30 02:26,29.41,1004.61,1030.39,214,22.94,4.18,-16,1
1777508856,2026-04-30 02:27,29.39,1004.64,1030.42,214,22.95,4.18,-15,1
1777508917,2026-04-30 02:28,29.40,1004.62,1030.40,214,22.94,4.17,-14,1
1777508978,2026-04-30 02:29,29.56,1004.60,1030.38,214,22.95,4.26,-16,1
1777509040,2026-04-30 02:30,29.39,1004.57,1030.35,214,22.95,4.18,-15,1
1777509101,2026-04-30 02:31,29.37,1004.58,1030.36,214,22.95,4.17,-15,1
1777509162,2026-04-30 02:32,29.36,1004.56,1030.34,214,22.95,4.16,-14,1
1777509223,2026-04-30 02:33,29.37,1004.56,1030.35,214,22.94,4.16,-15,1
1777509285,2026-04-30 02:34,29.39,1004.59,1030.38,214,22.94,4.17,-15,1
1777509345,2026-04-30 02:35,29.37,1004.60,1030.38,214,22.95,4.17,-15,1
1777509406,2026-04-30 02:36,29.36,1004.58,1030.36,214,22.94,4.15,-13,1
1777509467,2026-04-30 02:37,29.38,1004.58,1030.37,214,22.94,4.16,-14,1
1777509528,2026-04-30 02:38,29.36,1004.58,1030.36,214,22.95,4.16,-15,1
1777509589,2026-04-30 02:39,29.36,1004.58,1030.36,214,22.95,4.16,-16,1
1777509650,2026-04-30 02:40,29.57,1004.61,1030.39,214,22.94,4.25,-14,1
1777509711,2026-04-30 02:41,29.38,1004.59,1030.37,214,22.94,4.16,-12,1
1777509772,2026-04-30 02:42,29.35,1004.59,1030.37,214,22.94,4.15,-15,1
1777509833,2026-04-30 02:43,29.37,1004.61,1030.39,214,22.94,4.16,-15,1
1777509894,2026-04-30 02:44,29.54,1004.63,1030.41,214,22.94,4.24,-14,1
1777509955,2026-04-30 02:45,29.39,1004.63,1030.41,214,22.94,4.17,-15,1
1777510016,2026-04-30 02:46,29.37,1004.64,1030.43,214,22.95,4.17,-13,1
1777510077,2026-04-30 02:47,29.49,1004.63,1030.41,214,22.95,4.23,-14,1
1777510138,2026-04-30 02:48,29.37,1004.64,1030.43,214,22.95,4.17,-15,1
1777510199,2026-04-30 02:49,29.38,1004.64,1030.42,214,22.95,4.17,-14,1
1777510260,2026-04-30 02:51,29.25,1004.64,1030.42,214,22.94,4.10,-15,1
1777510321,2026-04-30 02:52,29.39,1004.65,1030.44,214,22.94,4.17,-14,1
1777510382,2026-04-30 02:53,29.37,1004.67,1030.45,214,22.95,4.17,-16,1
1777510443,2026-04-30 02:54,29.36,1004.65,1030.43,214,22.95,4.16,-15,1
1777510504,2026-04-30 02:55,29.38,1004.65,1030.43,214,22.95,4.17,-15,1
1777510565,2026-04-30 02:56,29.38,1004.66,1030.44,214,22.95,4.17,-13,1
1777510627,2026-04-30 02:57,29.38,1004.71,1030.50,214,22.95,4.17,-13,1
1777510688,2026-04-30 02:58,29.17,1004.66,1030.45,214,22.94,4.06,-14,1
1777510749,2026-04-30 02:59,29.36,1004.71,1030.49,214,22.95,4.16,-16,1
1777510810,2026-04-30 03:00,29.34,1004.67,1030.46,214,22.96,4.16,-15,1
1777510872,2026-04-30 03:01,29.35,1004.66,1030.45,214,22.95,4.16,-15,1
1777510933,2026-04-30 03:02,29.38,1004.66,1030.44,214,22.95,4.17,-14,1
1777510994,2026-04-30 03:03,29.33,1004.65,1030.43,214,22.95,4.15,-15,1
1777511055,2026-04-30 03:04,29.38,1004.63,1030.41,214,22.95,4.17,-14,1
1777511117,2026-04-30 03:05,29.35,1004.64,1030.42,214,22.96,4.17,-13,1
1777511177,2026-04-30 03:06,29.35,1004.66,1030.44,214,22.96,4.17,-13,1
1777511238,2026-04-30 03:07,29.36,1004.63,1030.41,214,22.95,4.16,-13,1
1777511299,2026-04-30 03:08,29.48,1004.69,1030.47,214,22.95,4.22,-15,1
1777511360,2026-04-30 03:09,29.34,1004.65,1030.44,214,22.97,4.17,-15,1
1777511421,2026-04-30 03:10,29.08,1004.67,1030.45,214,22.96,4.03,-16,1
1777511482,2026-04-30 03:11,28.93,1004.65,1030.43,214,22.94,3.95,-14,1
1777511543,2026-04-30 03:12,29.34,1004.67,1030.46,214,22.95,4.15,-15,1
1777511604,2026-04-30 03:13,29.36,1004.67,1030.46,214,22.95,4.16,-16,1
1777511665,2026-04-30 03:14,29.35,1004.68,1030.46,214,22.95,4.16,-14,1
1777511726,2026-04-30 03:15,29.34,1004.66,1030.44,214,22.96,4.16,-15,1
1777511787,2026-04-30 03:16,29.32,1004.66,1030.44,214,22.96,4.15,-15,1
1777511848,2026-04-30 03:17,29.36,1004.67,1030.45,214,22.95,4.16,-14,1
1777511908,2026-04-30 03:18,29.34,1004.69,1030.47,214,22.95,4.15,-15,1
1777511969,2026-04-30 03:19,29.35,1004.69,1030.47,214,22.96,4.17,-13,1
1777512030,2026-04-30 03:20,29.47,1004.68,1030.47,214,22.95,4.22,-14,1
1777512091,2026-04-30 03:21,29.34,1004.67,1030.45,214,22.96,4.16,-15,1
1777512151,2026-04-30 03:22,29.36,1004.69,1030.47,214,22.96,4.17,-15,1
1777512212,2026-04-30 03:23,29.34,1004.69,1030.47,214,22.95,4.15,-15,1
1777512272,2026-04-30 03:24,29.34,1004.70,1030.49,214,22.96,4.16,-14,1
1777512333,2026-04-30 03:25,29.34,1004.76,1030.55,214,22.95,4.15,-15,1
1777512394,2026-04-30 03:26,29.35,1004.76,1030.55,214,22.95,4.16,-15,1
1777512455,2026-04-30 03:27,29.35,1004.74,1030.52,214,22.95,4.16,-15,1
1777512516,2026-04-30 03:28,29.17,1004.78,1030.56,214,22.95,4.07,-16,1
1777512577,2026-04-30 03:29,29.36,1004.78,1030.57,214,22.95,4.16,-13,1
1777512638,2026-04-30 03:30,29.35,1004.78,1030.56,214,22.95,4.16,-16,1
1777512699,2026-04-30 03:31,29.57,1004.78,1030.56,214,22.95,4.26,-14,1
1777512760,2026-04-30 03:32,29.34,1004.79,1030.58,214,22.95,4.15,-15,1
1777512821,2026-04-30 03:33,29.36,1004.81,1030.60,214,22.94,4.15,-14,1
1777512882,2026-04-30 03:34,29.21,1004.83,1030.61,214,22.94,4.08,-15,1
1777512943,2026-04-30 03:35,29.33,1004.80,1030.58,214,22.95,4.15,-14,1
1777513004,2026-04-30 03:36,29.34,1004.82,1030.60,214,22.95,4.15,-15,1
1777513065,2026-04-30 03:37,29.31,1004.81,1030.59,214,22.95,4.14,-13,1
1777513126,2026-04-30 03:38,29.33,1004.84,1030.62,214,22.96,4.16,-14,1
1777513187,2026-04-30 03:39,29.33,1004.82,1030.60,214,22.96,4.16,-14,1
1777513248,2026-04-30 03:40,29.28,1004.89,1030.67,214,22.95,4.13,-15,1
1777513309,2026-04-30 03:41,29.35,1004.88,1030.66,214,22.95,4.16,-15,1
1777513370,2026-04-30 03:42,29.33,1004.91,1030.70,214,22.96,4.16,-14,1
1777513431,2026-04-30 03:43,29.33,1004.93,1030.71,214,22.96,4.16,-15,1
1777513492,2026-04-30 03:44,29.34,1004.94,1030.72,214,22.95,4.15,-24,1
1777513552,2026-04-30 03:45,29.30,1004.94,1030.72,214,22.96,4.14,-15,1
1777513613,2026-04-30 03:46,29.32,1004.98,1030.77,214,22.96,4.15,-13,1
1777513674,2026-04-30 03:47,29.32,1004.95,1030.73,214,22.96,4.15,-14,1
1777513735,2026-04-30 03:48,29.29,1004.97,1030.75,214,22.96,4.13,-15,1
1777513796,2026-04-30 03:49,29.34,1004.96,1030.74,214,22.95,4.15,-14,1
1777513857,2026-04-30 03:50,29.31,1004.96,1030.74,214,22.97,4.15,-15,1
1777513918,2026-04-30 03:51,29.31,1004.97,1030.75,214,22.97,4.15,-16,1
1777513979,2026-04-30 03:52,29.32,1004.98,1030.77,214,22.96,4.15,-15,1
1777514040,2026-04-30 03:54,29.27,1004.98,1030.76,214,22.97,4.14,-14,1
1777514101,2026-04-30 03:55,29.30,1004.99,1030.78,214,22.96,4.14,-14,1
1777514163,2026-04-30 03:56,29.31,1004.99,1030.77,214,22.97,4.15,-15,1
1777514224,2026-04-30 03:57,29.28,1004.97,1030.75,214,22.96,4.13,-15,1
1777514285,2026-04-30 03:58,29.34,1004.98,1030.77,214,22.96,4.16,-14,1
1777514346,2026-04-30 03:59,29.30,1004.97,1030.75,214,22.97,4.15,-13,1
1777514407,2026-04-30 04:00,29.29,1004.96,1030.74,214,22.97,4.14,-14,1
1777514469,2026-04-30 04:01,29.30,1004.96,1030.74,214,22.97,4.15,-15,1
1777514531,2026-04-30 04:02,29.32,1004.99,1030.77,214,22.97,4.16,-15,1
1777514592,2026-04-30 04:03,29.31,1004.98,1030.76,214,22.97,4.15,-15,1
1777514653,2026-04-30 04:04,29.32,1004.98,1030.76,214,22.96,4.15,-14,1
1777514714,2026-04-30 04:05,29.37,1005.00,1030.78,214,22.96,4.18,-15,1
1777514775,2026-04-30 04:06,29.30,1005.03,1030.81,214,22.97,4.15,-15,1
1777514836,2026-04-30 04:07,29.32,1005.06,1030.84,214,22.96,4.15,-16,1
1777514898,2026-04-30 04:08,29.31,1005.03,1030.81,214,22.96,4.14,-15,1
1777514959,2026-04-30 04:09,29.29,1005.05,1030.83,214,22.97,4.14,-15,1
1777515020,2026-04-30 04:10,29.30,1005.04,1030.82,214,22.97,4.15,-15,1
1777515081,2026-04-30 04:11,29.27,1005.06,1030.84,214,22.98,4.15,-13,1
1777515141,2026-04-30 04:12,29.28,1005.06,1030.84,214,22.98,4.15,-13,1
1777515202,2026-04-30 04:13,29.30,1005.07,1030.85,214,22.98,4.16,-12,1
1777515263,2026-04-30 04:14,29.25,1005.02,1030.81,214,22.98,4.14,-14,1
1777515323,2026-04-30 04:15,29.26,1005.04,1030.82,214,22.98,4.14,-15,1
1777515384,2026-04-30 04:16,29.26,1005.04,1030.83,214,22.98,4.14,-13,1
1777515445,2026-04-30 04:17,29.26,1005.05,1030.84,214,22.97,4.13,-12,1
1777515506,2026-04-30 04:18,29.26,1005.05,1030.84,214,22.98,4.14,-12,1
1777515567,2026-04-30 04:19,29.25,1005.07,1030.85,214,22.97,4.13,-14,1
1777515628,2026-04-30 04:20,29.28,1005.05,1030.84,214,22.96,4.13,-15,1
1777515689,2026-04-30 04:21,29.27,1005.06,1030.85,214,22.96,4.13,-14,1
1777515749,2026-04-30 04:22,29.28,1005.03,1030.82,214,22.96,4.13,-14,1
1777515810,2026-04-30 04:23,29.27,1005.04,1030.82,214,22.97,4.14,-15,1
1777515871,2026-04-30 04:24,29.29,1005.05,1030.83,214,22.96,4.13,-15,1
1777515932,2026-04-30 04:25,29.29,1005.05,1030.83,214,22.96,4.13,-15,1
1777515993,2026-04-30 04:26,29.31,1005.02,1030.80,214,22.96,4.14,-15,1
1777516053,2026-04-30 04:27,29.31,1005.02,1030.80,214,22.96,4.14,-15,1
1777516114,2026-04-30 04:28,29.30,1005.02,1030.80,214,22.96,4.14,-14,1
1777516175,2026-04-30 04:29,29.35,1005.06,1030.84,214,22.97,4.17,-13,1
1777516236,2026-04-30 04:30,29.28,1005.07,1030.85,214,22.96,4.13,-15,1
1777516297,2026-04-30 04:31,29.27,1005.07,1030.86,214,22.95,4.12,-16,1
1777516358,2026-04-30 04:32,29.37,1005.09,1030.87,214,22.95,4.17,-15,1
1777516419,2026-04-30 04:33,29.32,1005.07,1030.85,214,22.95,4.14,-15,1
1777516480,2026-04-30 04:34,29.31,1005.07,1030.85,214,22.95,4.14,-15,1
1777516541,2026-04-30 04:35,29.28,1005.08,1030.86,214,22.95,4.13,-14,1
1777516602,2026-04-30 04:36,29.29,1005.08,1030.86,214,22.95,4.13,-15,1
1777516663,2026-04-30 04:37,29.27,1005.09,1030.88,214,22.95,4.12,-15,1
1777516724,2026-04-30 04:38,29.29,1005.09,1030.87,214,22.94,4.12,-16,1
1777516785,2026-04-30 04:39,29.28,1005.10,1030.89,214,22.95,4.13,-14,1
1777516846,2026-04-30 04:40,29.29,1005.11,1030.89,214,22.95,4.13,-15,1
1777516907,2026-04-30 04:41,29.29,1005.12,1030.91,214,22.96,4.14,-14,1
1777516968,2026-04-30 04:42,29.29,1005.12,1030.90,214,22.95,4.13,-13,1
1777517029,2026-04-30 04:43,29.29,1005.13,1030.91,214,22.97,4.14,-15,1
1777517090,2026-04-30 04:44,29.35,1005.16,1030.94,214,22.97,4.18,-14,1
1777517152,2026-04-30 04:45,29.27,1005.15,1030.93,214,22.96,4.13,-14,1
1777517212,2026-04-30 04:46,29.25,1005.18,1030.96,214,22.97,4.13,-14,1
1777517273,2026-04-30 04:47,29.24,1005.20,1030.99,214,22.97,4.12,-13,1
1777517334,2026-04-30 04:48,29.25,1005.21,1031.00,214,22.95,4.11,-15,1
1777517395,2026-04-30 04:49,29.24,1005.21,1030.99,214,22.96,4.11,-16,1
1777517456,2026-04-30 04:50,29.20,1005.23,1031.01,214,22.96,4.09,-15,1
1777517517,2026-04-30 04:51,29.22,1005.25,1031.03,214,22.97,4.11,-12,1
1777517578,2026-04-30 04:52,29.24,1005.26,1031.04,214,22.96,4.11,-15,1
1777517639,2026-04-30 04:53,29.26,1005.28,1031.06,214,22.97,4.13,-15,1
1777517700,2026-04-30 04:55,29.25,1005.23,1031.01,214,22.96,4.12,-14,1
1777517761,2026-04-30 04:56,29.20,1005.21,1030.99,214,22.95,4.08,-15,1
1777517822,2026-04-30 04:57,29.22,1005.22,1031.01,214,22.96,4.10,-12,1
1777517883,2026-04-30 04:58,29.24,1005.24,1031.03,214,22.96,4.11,-15,1
1777517944,2026-04-30 04:59,29.27,1005.24,1031.03,214,22.96,4.13,-15,1
1777518005,2026-04-30 05:00,29.23,1005.24,1031.02,214,22.96,4.11,-15,1
1777518066,2026-04-30 05:01,29.23,1005.27,1031.06,214,22.97,4.12,-13,1
1777518128,2026-04-30 05:02,29.24,1005.25,1031.03,214,22.97,4.12,-13,1
1777518189,2026-04-30 05:03,29.28,1005.26,1031.04,214,22.95,4.12,-15,1
1777518250,2026-04-30 05:04,29.35,1005.25,1031.03,214,22.95,4.16,-14,1
1777518312,2026-04-30 05:05,29.24,1005.21,1031.00,214,22.95,4.10,-13,1
1777518373,2026-04-30 05:06,29.26,1005.23,1031.02,214,22.96,4.12,-15,1
1777518434,2026-04-30 05:07,29.22,1005.19,1030.97,214,22.95,4.09,-14,1
1777518495,2026-04-30 05:08,29.23,1005.21,1030.99,214,22.96,4.11,-14,1
1777518556,2026-04-30 05:09,29.22,1005.17,1030.95,214,22.95,4.09,-14,1
1777518617,2026-04-30 05:10,29.21,1005.17,1030.96,214,22.95,4.09,-14,1
1777518678,2026-04-30 05:11,29.23,1005.13,1030.91,214,22.95,4.10,-13,1
1777518740,2026-04-30 05:12,29.22,1005.13,1030.91,214,22.95,4.09,-14,1
1777518801,2026-04-30 05:13,29.36,1005.15,1030.93,214,22.95,4.16,-14,1
1777518862,2026-04-30 05:14,29.25,1005.13,1030.91,214,22.96,4.12,-16,1
1777518922,2026-04-30 05:15,29.24,1005.15,1030.93,214,22.95,4.10,-16,1
1777518983,2026-04-30 05:16,29.15,1005.14,1030.92,214,22.96,4.07,-15,1
1777519044,2026-04-30 05:17,29.09,1005.16,1030.94,214,22.95,4.03,-14,1
1777519105,2026-04-30 05:18,29.25,1005.18,1030.97,214,22.95,4.11,-13,1
1777519166,2026-04-30 05:19,29.23,1005.19,1030.97,214,22.95,4.10,-15,1
1777519227,2026-04-30 05:20,29.23,1005.22,1031.00,214,22.95,4.10,-13,1
1777519288,2026-04-30 05:21,29.23,1005.24,1031.02,214,22.96,4.11,-13,1
1777519349,2026-04-30 05:22,29.22,1005.25,1031.03,214,22.95,4.09,-15,1
1777519410,2026-04-30 05:23,29.22,1005.27,1031.06,214,22.96,4.10,-14,1
1777519470,2026-04-30 05:24,29.22,1005.27,1031.05,214,22.96,4.10,-14,1
1777519532,2026-04-30 05:25,29.19,1005.23,1031.02,214,22.96,4.09,-13,1
1777519593,2026-04-30 05:26,29.19,1005.26,1031.04,214,22.96,4.09,-13,1
1777519653,2026-04-30 05:27,28.97,1005.25,1031.04,214,22.96,3.98,-15,1
1777519714,2026-04-30 05:28,29.14,1005.23,1031.01,214,22.96,4.06,-15,1
1777519775,2026-04-30 05:29,29.19,1005.24,1031.03,214,22.96,4.09,-16,1
1777519836,2026-04-30 05:30,29.18,1005.26,1031.04,214,22.96,4.08,-15,1
1777519897,2026-04-30 05:31,29.19,1005.28,1031.06,214,22.96,4.09,-14,1
1777519958,2026-04-30 05:32,29.14,1005.28,1031.07,214,22.97,4.07,-13,1
1777520019,2026-04-30 05:33,29.21,1005.29,1031.07,214,22.97,4.11,-13,1
1777520080,2026-04-30 05:34,29.17,1005.27,1031.06,214,22.97,4.08,-15,1
1777520141,2026-04-30 05:35,29.21,1005.31,1031.09,214,22.96,4.10,-16,1
1777520202,2026-04-30 05:36,29.22,1005.36,1031.14,214,22.96,4.10,-15,1
1777520263,2026-04-30 05:37,29.20,1005.35,1031.13,214,22.95,4.08,-14,1
1777520324,2026-04-30 05:38,29.19,1005.33,1031.11,214,22.96,4.09,-15,1
1777520385,2026-04-30 05:39,29.17,1005.33,1031.12,214,22.95,4.07,-14,1
1777520446,2026-04-30 05:40,29.21,1005.35,1031.13,214,22.96,4.10,-15,1
1777520507,2026-04-30 05:41,29.32,1005.34,1031.12,214,22.96,4.15,-15,1
1777520568,2026-04-30 05:42,29.20,1005.36,1031.14,214,22.96,4.09,-13,1
1777520629,2026-04-30 05:43,29.18,1005.33,1031.11,214,22.97,4.09,-13,1
1777520690,2026-04-30 05:44,29.20,1005.34,1031.13,214,22.97,4.10,-14,1
1777520751,2026-04-30 05:45,29.14,1005.36,1031.14,214,22.97,4.07,-15,1
1777520812,2026-04-30 05:46,29.18,1005.39,1031.17,214,22.97,4.09,-15,1
1777520873,2026-04-30 05:47,29.15,1005.39,1031.18,214,22.97,4.08,-13,1
1777520934,2026-04-30 05:48,29.17,1005.40,1031.18,214,22.96,4.08,-14,1
1777520995,2026-04-30 05:49,29.22,1005.39,1031.17,214,22.94,4.08,-14,1
1777521056,2026-04-30 05:50,29.14,1005.40,1031.18,214,22.95,4.06,-15,1
1777521117,2026-04-30 05:51,29.17,1005.43,1031.21,214,22.96,4.08,-13,1
1777521178,2026-04-30 05:52,29.11,1005.39,1031.17,214,22.96,4.05,-15,1
1777521239,2026-04-30 05:53,29.17,1005.40,1031.19,214,22.97,4.08,-15,1
1777521300,2026-04-30 05:55,29.17,1005.41,1031.20,214,22.97,4.08,-15,1
1777521361,2026-04-30 05:56,29.14,1005.45,1031.23,214,22.97,4.07,-15,1
1777521422,2026-04-30 05:57,29.15,1005.42,1031.21,214,22.97,4.08,-13,1
1777521484,2026-04-30 05:58,29.18,1005.44,1031.22,214,22.96,4.08,-15,1
1777521545,2026-04-30 05:59,29.03,1005.41,1031.19,214,22.97,4.02,-16,1
1777521606,2026-04-30 06:00,29.18,1005.43,1031.22,214,22.96,4.08,-15,1
1777521668,2026-04-30 06:01,29.39,1005.40,1031.19,214,22.96,4.19,-15,1
1777521730,2026-04-30 06:02,29.19,1005.43,1031.21,214,22.97,4.10,-14,1
1777521791,2026-04-30 06:03,29.16,1005.45,1031.23,214,22.98,4.09,-14,1
1777521853,2026-04-30 06:04,29.15,1005.44,1031.22,214,22.97,4.08,-15,1
1777521914,2026-04-30 06:05,29.14,1005.44,1031.22,214,22.97,4.07,-13,1
1777521976,2026-04-30 06:06,29.15,1005.46,1031.24,214,22.97,4.08,-15,1
1777522037,2026-04-30 06:07,29.11,1005.44,1031.22,214,22.99,4.08,-20,1
1777522097,2026-04-30 06:08,29.12,1005.44,1031.22,214,22.97,4.06,-15,1
1777522159,2026-04-30 06:09,29.12,1005.45,1031.23,214,22.98,4.07,-15,1
1777522220,2026-04-30 06:10,29.13,1005.46,1031.25,214,22.99,4.09,-16,1
1777522281,2026-04-30 06:11,29.04,1005.44,1031.23,214,22.98,4.03,-15,1
1777522342,2026-04-30 06:12,29.10,1005.46,1031.24,214,22.98,4.06,-15,1
1777522403,2026-04-30 06:13,29.13,1005.46,1031.24,214,22.98,4.08,-14,1
1777522464,2026-04-30 06:14,29.14,1005.47,1031.25,214,22.99,4.09,-15,1
1777522526,2026-04-30 06:15,29.12,1005.49,1031.27,214,22.99,4.08,-14,1
1777522587,2026-04-30 06:16,29.14,1005.46,1031.25,214,22.99,4.09,-16,1
1777522648,2026-04-30 06:17,29.16,1005.48,1031.26,214,22.98,4.09,-13,1
1777522709,2026-04-30 06:18,29.16,1005.50,1031.28,214,22.99,4.10,-15,1
1777522770,2026-04-30 06:19,29.11,1005.50,1031.29,214,22.99,4.08,-14,1
1777522830,2026-04-30 06:20,29.13,1005.48,1031.26,214,22.99,4.09,-15,1
1777522892,2026-04-30 06:21,29.13,1005.51,1031.29,214,22.99,4.09,-14,1
1777522952,2026-04-30 06:22,29.14,1005.50,1031.28,214,22.98,4.08,-15,1
1777523013,2026-04-30 06:23,29.11,1005.51,1031.29,214,22.99,4.08,-14,1
1777523073,2026-04-30 06:24,29.12,1005.49,1031.27,214,22.99,4.08,-16,1
1777523134,2026-04-30 06:25,29.13,1005.51,1031.30,214,22.99,4.09,-15,1
1777523194,2026-04-30 06:26,29.16,1005.53,1031.31,214,22.98,4.09,-15,1
1777523255,2026-04-30 06:27,29.16,1005.54,1031.32,214,22.99,4.10,-14,1
1777523316,2026-04-30 06:28,29.14,1005.55,1031.33,214,22.99,4.09,-15,1
1777523377,2026-04-30 06:29,29.11,1005.56,1031.34,214,23.00,4.08,-16,1
1777523438,2026-04-30 06:30,29.06,1005.56,1031.35,214,23.01,4.07,-13,1
1777523499,2026-04-30 06:31,29.07,1005.58,1031.36,214,22.99,4.05,-14,1
1777523560,2026-04-30 06:32,29.10,1005.57,1031.35,214,23.02,4.10,-16,1
1777523621,2026-04-30 06:33,29.08,1005.58,1031.37,214,23.01,4.08,-15,1
1777523682,2026-04-30 06:34,28.92,1005.57,1031.35,214,23.00,3.99,-13,1
1777523743,2026-04-30 06:35,29.05,1005.59,1031.37,214,23.01,4.06,-15,1
1777523804,2026-04-30 06:36,29.06,1005.61,1031.39,214,23.01,4.07,-16,1
1777523865,2026-04-30 06:37,29.08,1005.61,1031.39,214,23.01,4.08,-16,1
1777523926,2026-04-30 06:38,29.06,1005.62,1031.40,214,23.02,4.08,-14,1
1777523987,2026-04-30 06:39,29.08,1005.64,1031.42,214,23.02,4.09,-14,1
1777524048,2026-04-30 06:40,29.06,1005.63,1031.42,214,23.01,4.07,-13,1
1777524108,2026-04-30 06:41,29.05,1005.64,1031.42,214,23.02,4.07,-14,1
1777524169,2026-04-30 06:42,29.05,1005.61,1031.40,214,23.01,4.06,-15,1
1777524230,2026-04-30 06:43,29.03,1005.61,1031.40,214,23.03,4.07,-15,1
1777524291,2026-04-30 06:44,29.05,1005.63,1031.41,214,23.03,4.08,-14,1
1777524352,2026-04-30 06:45,29.05,1005.67,1031.45,214,23.03,4.08,-15,1
1777524416,2026-04-30 06:46,29.04,1005.65,1031.44,214,23.04,4.08,-15,1
1777524477,2026-04-30 06:47,29.03,1005.64,1031.42,214,23.03,4.07,-14,1
1777524538,2026-04-30 06:48,29.05,1005.67,1031.45,214,23.02,4.07,-15,1
1777524599,2026-04-30 06:49,29.05,1005.67,1031.45,214,23.03,4.08,-13,1
1777524660,2026-04-30 06:51,28.85,1005.66,1031.45,214,23.03,3.98,-15,1
1777524721,2026-04-30 06:52,29.05,1005.67,1031.45,214,23.04,4.09,-15,1
1777524783,2026-04-30 06:53,28.96,1005.66,1031.45,214,23.04,4.04,-14,1
1777524844,2026-04-30 06:54,29.05,1005.66,1031.44,214,23.03,4.08,-15,1
1777524905,2026-04-30 06:55,29.03,1005.63,1031.42,214,23.04,4.08,-14,1
1777524966,2026-04-30 06:56,29.03,1005.65,1031.43,214,23.04,4.08,-13,1
1777525028,2026-04-30 06:57,29.05,1005.65,1031.43,214,23.04,4.09,-14,1
1777525089,2026-04-30 06:58,29.04,1005.68,1031.46,214,23.04,4.08,-15,1
1777525150,2026-04-30 06:59,28.81,1005.69,1031.47,214,23.04,3.97,-15,1
1777525211,2026-04-30 07:00,28.80,1005.68,1031.46,214,23.04,3.96,-15,1
1777525273,2026-04-30 07:01,29.03,1005.71,1031.49,214,23.05,4.09,-13,1
1777525335,2026-04-30 07:02,29.02,1005.71,1031.49,214,23.05,4.08,-13,1
1777525396,2026-04-30 07:03,29.01,1005.72,1031.51,214,23.06,4.08,-14,1
1777525457,2026-04-30 07:04,29.01,1005.71,1031.50,214,23.05,4.08,-16,1
1777525518,2026-04-30 07:05,28.61,1005.72,1031.50,214,23.05,3.88,-14,1
1777525580,2026-04-30 07:06,28.99,1005.74,1031.52,214,23.05,4.07,-13,1
1777525641,2026-04-30 07:07,29.02,1005.73,1031.51,214,23.04,4.07,-14,1
1777525702,2026-04-30 07:08,29.02,1005.76,1031.55,214,23.05,4.08,-13,1
1777525763,2026-04-30 07:09,28.98,1005.77,1031.56,214,23.06,4.07,-14,1
1777525824,2026-04-30 07:10,28.98,1005.75,1031.54,214,23.06,4.07,-14,1
1777525886,2026-04-30 07:11,29.01,1005.78,1031.57,214,23.06,4.08,-14,1
1777525947,2026-04-30 07:12,29.01,1005.80,1031.58,214,23.05,4.08,-14,1
1777526008,2026-04-30 07:13,29.04,1005.78,1031.56,214,23.04,4.08,-15,1
1777526069,2026-04-30 07:14,29.01,1005.79,1031.57,214,23.04,4.07,-15,1
1777526130,2026-04-30 07:15,28.96,1005.77,1031.55,214,23.03,4.04,-14,1
1777526191,2026-04-30 07:16,29.01,1005.75,1031.53,214,23.04,4.07,-14,1
1777526252,2026-04-30 07:17,28.99,1005.78,1031.57,214,23.04,4.06,-15,1
1777526313,2026-04-30 07:18,29.03,1005.77,1031.55,214,23.03,4.07,-16,1
1777526374,2026-04-30 07:19,29.04,1005.77,1031.55,214,23.04,4.08,-15,1
1777526434,2026-04-30 07:20,29.03,1005.75,1031.53,214,23.04,4.08,-16,1
1777526496,2026-04-30 07:21,29.05,1005.73,1031.51,214,23.03,4.08,-14,1
1777526557,2026-04-30 07:22,29.07,1005.73,1031.51,214,23.03,4.09,-12,1
1777526619,2026-04-30 07:23,29.04,1005.75,1031.53,214,23.03,4.07,-16,1
1777526680,2026-04-30 07:24,29.12,1005.73,1031.52,214,23.02,4.11,-15,1
1777526741,2026-04-30 07:25,29.06,1005.77,1031.55,214,23.01,4.07,-15,1
1777526802,2026-04-30 07:26,29.08,1005.74,1031.52,214,23.02,4.09,-16,1
1777526864,2026-04-30 07:27,29.15,1005.73,1031.51,214,23.01,4.11,-13,1
1777526924,2026-04-30 07:28,29.08,1005.75,1031.53,214,23.01,4.08,-14,1
1777526986,2026-04-30 07:29,28.94,1005.76,1031.54,214,23.01,4.01,-15,1
1777527047,2026-04-30 07:30,28.92,1005.75,1031.53,214,23.01,4.00,-14,1
1777527108,2026-04-30 07:31,29.11,1005.79,1031.58,214,23.01,4.09,-13,1
1777527169,2026-04-30 07:32,29.11,1005.76,1031.54,214,23.00,4.08,-16,1
1777527230,2026-04-30 07:33,29.11,1005.77,1031.55,214,23.00,4.08,-15,1
1777527291,2026-04-30 07:34,29.14,1005.77,1031.56,214,22.98,4.08,-14,1
1777527352,2026-04-30 07:35,29.15,1005.77,1031.55,214,22.97,4.08,-15,1
1777527414,2026-04-30 07:36,29.14,1005.76,1031.54,214,22.97,4.07,-15,1
1777527475,2026-04-30 07:37,29.18,1005.74,1031.53,214,22.96,4.08,-15,1
1777527536,2026-04-30 07:38,29.18,1005.78,1031.56,214,22.96,4.08,-14,1
1777527597,2026-04-30 07:39,29.21,1005.78,1031.56,214,22.96,4.10,-17,1
1777527658,2026-04-30 07:40,29.19,1005.80,1031.58,214,22.97,4.10,-15,1
1777527720,2026-04-30 07:42,29.15,1005.77,1031.55,214,22.96,4.07,-13,1
1777527781,2026-04-30 07:43,29.20,1005.74,1031.52,214,22.93,4.06,-14,1
1777527842,2026-04-30 07:44,29.22,1005.78,1031.56,214,22.93,4.08,-14,1
1777527903,2026-04-30 07:45,29.49,1005.76,1031.54,214,22.92,4.20,-15,1
1777527964,2026-04-30 07:46,29.20,1005.77,1031.55,214,22.93,4.06,-15,1
1777528025,2026-04-30 07:47,29.24,1005.75,1031.54,214,22.92,4.08,-14,1
1777528086,2026-04-30 07:48,29.25,1005.74,1031.53,214,22.91,4.07,-16,1
1777528148,2026-04-30 07:49,29.23,1005.77,1031.55,214,22.91,4.06,-15,1
1777528209,2026-04-30 07:50,29.24,1005.75,1031.53,214,22.90,4.06,-14,1
1777528270,2026-04-30 07:51,29.24,1005.78,1031.56,214,22.90,4.06,-13,1
1777528331,2026-04-30 07:52,29.26,1005.79,1031.57,214,22.90,4.07,-13,1
1777528393,2026-04-30 07:53,29.28,1005.78,1031.56,214,22.88,4.06,-14,1
1777528454,2026-04-30 07:54,29.30,1005.78,1031.57,214,22.88,4.07,-15,1
1777528515,2026-04-30 07:55,29.27,1005.75,1031.54,214,22.88,4.06,-14,1
1777528577,2026-04-30 07:56,29.29,1005.79,1031.57,214,22.89,4.08,-15,1
1777528640,2026-04-30 07:57,29.26,1005.80,1031.59,214,22.90,4.07,-13,1
1777528701,2026-04-30 07:58,29.28,1005.82,1031.60,214,22.90,4.08,-15,1
1777528762,2026-04-30 07:59,29.27,1005.81,1031.59,214,22.88,4.06,-16,1
1777528823,2026-04-30 08:00,29.30,1005.80,1031.59,214,22.87,4.06,-14,1
1777528884,2026-04-30 08:01,29.31,1005.85,1031.63,214,22.86,4.06,-15,1
1777528944,2026-04-30 08:02,29.43,1005.86,1031.64,214,22.85,4.11,-15,1
1777529005,2026-04-30 08:03,29.31,1005.84,1031.62,214,22.84,4.04,-16,1
1777529067,2026-04-30 08:04,29.32,1005.88,1031.66,214,22.83,4.04,-14,1
1777529128,2026-04-30 08:05,29.33,1005.88,1031.66,214,22.83,4.04,-13,1
1777529189,2026-04-30 08:06,29.32,1005.87,1031.65,214,22.84,4.05,-16,1
1777529249,2026-04-30 08:07,29.32,1005.86,1031.64,214,22.84,4.05,-16,1
1777529310,2026-04-30 08:08,29.39,1005.88,1031.66,214,22.83,4.07,-14,1
1777529371,2026-04-30 08:09,29.39,1005.90,1031.68,214,22.83,4.07,-15,1
1777529431,2026-04-30 08:10,29.33,1005.88,1031.66,214,22.82,4.04,-15,1
1777529492,2026-04-30 08:11,29.35,1005.89,1031.67,214,22.83,4.05,-16,1
1777529553,2026-04-30 08:12,29.20,1005.91,1031.69,214,22.83,3.98,-16,1
1777529614,2026-04-30 08:13,29.33,1005.90,1031.69,214,22.82,4.04,-14,1
1777529674,2026-04-30 08:14,29.38,1005.91,1031.69,214,22.83,4.07,-14,1
1777529736,2026-04-30 08:15,29.37,1005.92,1031.70,214,22.82,4.06,-16,1
1777529797,2026-04-30 08:16,29.37,1005.89,1031.67,214,22.81,4.05,-15,1
1777529858,2026-04-30 08:17,29.24,1005.95,1031.73,214,22.81,3.98,-15,1
1777529920,2026-04-30 08:18,29.38,1005.92,1031.71,214,22.80,4.04,-15,1
1777529982,2026-04-30 08:19,29.39,1005.93,1031.71,214,22.80,4.05,-14,1
1777530043,2026-04-30 08:20,29.40,1005.91,1031.69,214,22.79,4.05,-15,1
1777530104,2026-04-30 08:21,29.38,1005.91,1031.70,214,22.79,4.03,-16,1
1777530165,2026-04-30 08:22,29.39,1005.90,1031.69,214,22.80,4.05,-15,1
1777530226,2026-04-30 08:23,29.38,1005.93,1031.72,214,22.79,4.04,-15,1
1777530288,2026-04-30 08:24,29.39,1005.91,1031.70,214,22.79,4.04,-14,1
1777530349,2026-04-30 08:25,29.37,1005.94,1031.72,214,22.79,4.03,-15,1
1777530410,2026-04-30 08:26,29.40,1005.91,1031.69,214,22.78,4.04,-14,1
1777530470,2026-04-30 08:27,29.37,1005.92,1031.70,214,22.79,4.03,-14,1
1777530532,2026-04-30 08:28,29.44,1005.93,1031.72,214,22.78,4.05,-15,1
1777530594,2026-04-30 08:29,29.41,1005.91,1031.69,214,22.76,4.02,-16,1
1777530655,2026-04-30 08:30,29.40,1005.92,1031.70,214,22.76,4.02,-15,1
1777530717,2026-04-30 08:31,29.43,1005.94,1031.72,214,22.77,4.04,-14,1
1777530778,2026-04-30 08:32,29.46,1005.97,1031.75,214,22.78,4.06,-14,1
1777530839,2026-04-30 08:33,29.43,1005.96,1031.74,214,22.77,4.04,-15,1
1777530900,2026-04-30 08:35,29.50,1005.95,1031.73,214,22.77,4.08,-14,1
1777530961,2026-04-30 08:36,29.44,1005.97,1031.76,214,22.77,4.04,-14,1
1777531022,2026-04-30 08:37,29.45,1005.95,1031.73,214,22.77,4.05,-14,1
1777531084,2026-04-30 08:38,29.46,1005.95,1031.73,214,22.77,4.05,-15,1
1777531145,2026-04-30 08:39,29.46,1005.96,1031.75,214,22.76,4.05,-15,1
1777531206,2026-04-30 08:40,29.44,1005.96,1031.75,214,22.78,4.05,-15,1
1777531267,2026-04-30 08:41,29.45,1005.95,1031.74,214,22.75,4.03,-15,1
1777531329,2026-04-30 08:42,29.39,1005.96,1031.75,214,22.75,4.00,-14,1
1777531390,2026-04-30 08:43,29.47,1005.95,1031.73,214,22.75,4.04,-15,1
1777531451,2026-04-30 08:44,29.46,1005.96,1031.75,214,22.75,4.04,-15,1
1777531513,2026-04-30 08:45,29.49,1005.95,1031.73,214,22.74,4.04,-14,1
1777531574,2026-04-30 08:46,29.48,1005.93,1031.71,214,22.74,4.04,-15,1
1777531635,2026-04-30 08:47,29.48,1005.90,1031.69,214,22.73,4.03,-15,1
1777531696,2026-04-30 08:48,29.49,1005.91,1031.69,214,22.72,4.03,-15,1
1777531757,2026-04-30 08:49,29.49,1005.90,1031.68,214,22.73,4.03,-15,1
1777531818,2026-04-30 08:50,29.50,1005.92,1031.70,214,22.73,4.04,-14,1
1777531879,2026-04-30 08:51,29.52,1005.87,1031.65,214,22.72,4.04,-16,1
1777531940,2026-04-30 08:52,29.61,1005.88,1031.66,214,22.71,4.07,-12,1
1777532001,2026-04-30 08:53,29.44,1005.86,1031.64,214,22.73,4.01,-14,1
1777532062,2026-04-30 08:54,29.50,1005.87,1031.65,214,22.73,4.04,-15,1
1777532123,2026-04-30 08:55,29.49,1005.85,1031.63,214,22.71,4.02,-14,1
1777532184,2026-04-30 08:56,29.50,1005.84,1031.63,214,22.73,4.04,-16,1
1777532245,2026-04-30 08:57,29.50,1005.80,1031.58,214,22.71,4.02,-12,1
1777532306,2026-04-30 08:58,29.51,1005.84,1031.62,214,22.71,4.03,-15,1
1777532367,2026-04-30 08:59,29.53,1005.82,1031.60,214,22.71,4.04,-14,1
1777532428,2026-04-30 09:00,29.46,1005.81,1031.59,214,22.71,4.01,-14,1
1777532489,2026-04-30 09:01,29.56,1005.79,1031.58,214,22.71,4.05,-15,1
1777532550,2026-04-30 09:02,29.51,1005.78,1031.56,214,22.70,4.02,-15,1
1777532610,2026-04-30 09:03,29.50,1005.78,1031.56,214,22.69,4.00,-15,1
1777532672,2026-04-30 09:04,29.58,1005.76,1031.54,214,22.70,4.05,-16,1
1777532732,2026-04-30 09:05,29.50,1005.71,1031.50,214,22.70,4.01,-15,1
1777532793,2026-04-30 09:06,29.53,1005.71,1031.49,214,22.68,4.01,-15,1
1777532854,2026-04-30 09:07,29.57,1005.66,1031.44,214,22.68,4.03,-14,1
1777532914,2026-04-30 09:08,29.55,1005.66,1031.45,214,22.69,4.03,-15,1
1777532976,2026-04-30 09:09,29.57,1005.64,1031.43,214,22.69,4.04,-17,1
1777533038,2026-04-30 09:10,29.59,1005.63,1031.41,214,22.68,4.04,-16,1
1777533099,2026-04-30 09:11,29.57,1005.62,1031.40,214,22.70,4.05,-15,1
1777533160,2026-04-30 09:12,29.57,1005.62,1031.40,214,22.69,4.04,-15,1
1777533222,2026-04-30 09:13,29.58,1005.62,1031.40,214,22.68,4.04,-14,1
1777533283,2026-04-30 09:14,29.60,1005.57,1031.36,214,22.66,4.03,-14,1
1777533344,2026-04-30 09:15,29.54,1005.59,1031.37,214,22.67,4.01,-16,1
1777533405,2026-04-30 09:16,29.58,1005.62,1031.40,214,22.66,4.02,-14,1
1777533466,2026-04-30 09:17,29.58,1005.59,1031.37,214,22.67,4.03,-14,1
1777533527,2026-04-30 09:18,29.56,1005.56,1031.34,214,22.67,4.02,-13,1
1777533588,2026-04-30 09:19,29.56,1005.59,1031.37,214,22.67,4.02,-14,1
1777533650,2026-04-30 09:20,29.56,1005.55,1031.34,214,22.67,4.02,-15,1
1777533711,2026-04-30 09:21,29.56,1005.54,1031.33,214,22.67,4.02,-13,1
1777533772,2026-04-30 09:22,29.56,1005.58,1031.36,214,22.67,4.02,-15,1
1777533833,2026-04-30 09:23,29.54,1005.55,1031.33,214,22.67,4.01,-15,1
1777533893,2026-04-30 09:24,29.58,1005.55,1031.34,214,22.66,4.02,-14,1
1777533954,2026-04-30 09:25,29.58,1005.57,1031.35,214,22.65,4.01,-13,1
1777534016,2026-04-30 09:26,29.50,1005.56,1031.34,214,22.66,3.98,-15,1
1777534076,2026-04-30 09:27,29.59,1005.56,1031.34,214,22.66,4.02,-15,1
1777534138,2026-04-30 09:28,29.63,1005.54,1031.33,214,22.65,4.03,-15,1
1777534199,2026-04-30 09:29,29.58,1005.51,1031.29,214,22.65,4.01,-14,1
1777534260,2026-04-30 09:31,29.59,1005.49,1031.27,214,22.66,4.02,-15,1
1777534321,2026-04-30 09:32,29.61,1005.48,1031.26,214,22.65,4.03,-16,1
1777534382,2026-04-30 09:33,29.63,1005.48,1031.26,214,22.65,4.03,-14,1
1777534443,2026-04-30 09:34,29.58,1005.46,1031.24,214,22.64,4.00,-14,1
1777534504,2026-04-30 09:35,29.59,1005.48,1031.26,214,22.64,4.01,-14,1
1777534565,2026-04-30 09:36,29.60,1005.44,1031.22,214,22.65,4.02,-12,1
1777534627,2026-04-30 09:37,29.90,1005.48,1031.26,214,22.64,4.15,-15,1
1777534688,2026-04-30 09:38,29.60,1005.45,1031.23,214,22.63,4.00,-15,1
1777534749,2026-04-30 09:39,29.62,1005.44,1031.22,214,22.63,4.01,-15,1
1777534810,2026-04-30 09:40,29.61,1005.44,1031.23,214,22.63,4.01,-14,1
1777534871,2026-04-30 09:41,29.62,1005.47,1031.26,214,22.64,4.02,-14,1
1777534932,2026-04-30 09:42,29.63,1005.43,1031.22,214,22.63,4.02,-16,1
1777534993,2026-04-30 09:43,29.60,1005.43,1031.22,214,22.64,4.01,-15,1
1777535054,2026-04-30 09:44,29.65,1005.48,1031.27,214,22.62,4.01,-15,1
1777535115,2026-04-30 09:45,29.63,1005.45,1031.24,214,22.62,4.01,-15,1
1777535177,2026-04-30 09:46,29.63,1005.50,1031.29,214,22.62,4.01,-15,1
1777535238,2026-04-30 09:47,29.63,1005.52,1031.30,214,22.64,4.03,-14,1
1777535299,2026-04-30 09:48,29.65,1005.53,1031.32,214,22.63,4.02,-14,1
1777535360,2026-04-30 09:49,29.65,1005.56,1031.34,214,22.63,4.02,-13,1
1777535421,2026-04-30 09:50,29.68,1005.55,1031.33,214,22.64,4.05,-15,1
1777535482,2026-04-30 09:51,29.63,1005.53,1031.31,214,22.63,4.02,-14,1
1777535543,2026-04-30 09:52,29.63,1005.51,1031.30,214,22.63,4.02,-14,1
1777535603,2026-04-30 09:53,29.62,1005.49,1031.28,214,22.63,4.01,-14,1
1777535664,2026-04-30 09:54,29.63,1005.48,1031.27,214,22.62,4.01,-14,1
1777535725,2026-04-30 09:55,29.65,1005.49,1031.28,214,22.63,4.02,-14,1
1777535786,2026-04-30 09:56,29.67,1005.52,1031.30,214,22.62,4.03,-16,1
1777535847,2026-04-30 09:57,29.70,1005.55,1031.33,214,22.62,4.04,-15,1
1777535908,2026-04-30 09:58,29.69,1005.55,1031.33,214,22.63,4.04,-14,1
1777535969,2026-04-30 09:59,29.69,1005.57,1031.36,214,22.63,4.04,-14,1
1777536029,2026-04-30 10:00,29.69,1005.56,1031.34,214,22.63,4.04,-15,1
1777536090,2026-04-30 10:01,29.67,1005.53,1031.31,214,22.62,4.03,-16,1
1777536151,2026-04-30 10:02,29.63,1005.51,1031.29,214,22.62,4.01,-15,1
1777536213,2026-04-30 10:03,29.69,1005.50,1031.29,214,22.61,4.03,-14,1
1777536274,2026-04-30 10:04,29.68,1005.51,1031.29,214,22.62,4.03,-16,1
1777536334,2026-04-30 10:05,29.42,1005.58,1031.36,214,22.61,3.90,-14,1
1777536395,2026-04-30 10:06,29.71,1005.52,1031.31,214,22.62,4.05,-15,1
1777536457,2026-04-30 10:07,29.69,1005.53,1031.31,214,22.62,4.04,-16,1
1777536518,2026-04-30 10:08,29.68,1005.53,1031.31,214,22.62,4.03,-15,1
1777536580,2026-04-30 10:09,29.70,1005.49,1031.27,214,22.61,4.03,-15,1
1777536641,2026-04-30 10:10,29.72,1005.50,1031.29,214,22.62,4.05,-14,1
1777536703,2026-04-30 10:11,29.73,1005.53,1031.31,214,22.61,4.05,-14,1
1777536764,2026-04-30 10:12,29.73,1005.51,1031.29,214,22.62,4.06,-15,1
1777536825,2026-04-30 10:13,29.69,1005.50,1031.29,214,22.62,4.04,-14,1
1777536887,2026-04-30 10:14,29.80,1005.51,1031.30,214,22.64,4.11,-14,1
1777536948,2026-04-30 10:15,29.69,1005.51,1031.29,214,22.65,4.06,-15,1
1777537009,2026-04-30 10:16,29.60,1005.47,1031.25,214,22.65,4.02,-15,1
1777537071,2026-04-30 10:17,29.61,1005.50,1031.28,214,22.66,4.03,-16,1
1777537132,2026-04-30 10:18,29.57,1005.47,1031.25,214,22.66,4.01,-13,1
1777537193,2026-04-30 10:19,29.57,1005.47,1031.25,214,22.67,4.02,-16,1
1777537254,2026-04-30 10:20,29.60,1005.49,1031.27,214,22.68,4.05,-15,1
1777537314,2026-04-30 10:21,29.83,1005.46,1031.24,214,22.69,4.17,-13,1
1777537375,2026-04-30 10:22,29.64,1005.48,1031.26,214,22.69,4.07,-16,1
1777537436,2026-04-30 10:23,29.69,1005.46,1031.24,214,22.70,4.11,-13,1
1777537498,2026-04-30 10:24,29.98,1005.39,1031.18,214,22.73,4.27,-16,1
1777537559,2026-04-30 10:25,29.77,1005.37,1031.16,214,22.75,4.19,-16,1
1777537620,2026-04-30 10:27,30.16,1005.39,1031.18,214,22.77,4.39,-13,1
1777537681,2026-04-30 10:28,29.92,1005.42,1031.21,214,22.77,4.27,-16,1
1777537742,2026-04-30 10:29,30.08,1005.40,1031.18,214,22.78,4.36,-14,1
1777537803,2026-04-30 10:30,30.03,1005.41,1031.20,214,22.78,4.34,-14,1
1777537864,2026-04-30 10:31,30.18,1005.44,1031.22,214,22.79,4.42,-15,1
1777537925,2026-04-30 10:32,30.24,1005.37,1031.16,214,22.79,4.44,-14,1
1777537986,2026-04-30 10:33,30.28,1005.36,1031.15,214,22.79,4.46,-15,1
1777538047,2026-04-30 10:34,30.46,1005.34,1031.13,214,22.80,4.56,-15,1
1777538108,2026-04-30 10:35,30.20,1005.40,1031.18,214,22.80,4.44,-14,1
1777538169,2026-04-30 10:36,30.19,1005.35,1031.13,214,22.82,4.45,-12,1
1777538230,2026-04-30 10:37,31.03,1005.38,1031.16,214,22.87,4.88,-12,1
1777538291,2026-04-30 10:38,30.83,1005.36,1031.15,214,22.88,4.80,-14,1
1777538352,2026-04-30 10:39,30.62,1005.36,1031.14,214,22.83,4.66,-14,1
1777538413,2026-04-30 10:40,29.63,1005.35,1031.14,214,22.81,4.17,-14,1
1777538474,2026-04-30 10:41,28.93,1005.43,1031.21,214,22.78,3.81,-14,1
1777538535,2026-04-30 10:42,28.39,1005.36,1031.15,214,22.75,3.51,-15,1
1777538597,2026-04-30 10:43,27.23,1005.32,1031.11,214,22.65,2.84,-15,1
1777538659,2026-04-30 10:44,27.13,1005.35,1031.13,214,22.63,2.77,-14,1
1777538720,2026-04-30 10:45,26.33,1005.30,1031.08,214,22.59,2.31,-14,1
1777538781,2026-04-30 10:46,25.17,1005.24,1031.03,214,22.50,1.60,-16,1
1777538842,2026-04-30 10:47,24.66,1005.24,1031.03,214,22.46,1.29,-15,1
1777538903,2026-04-30 10:48,22.73,1005.22,1031.01,214,22.43,0.13,-14,1
1777538964,2026-04-30 10:49,22.94,1005.21,1031.00,214,22.41,0.24,-15,1
1777539025,2026-04-30 10:50,23.27,1005.19,1030.97,214,22.41,0.44,-14,1
1777539085,2026-04-30 10:51,23.01,1005.18,1030.97,214,22.44,0.31,-15,1
1777539147,2026-04-30 10:52,22.66,1005.13,1030.91,214,22.45,0.10,-14,1
1777539208,2026-04-30 10:53,22.92,1005.15,1030.93,214,22.47,0.28,-17,1
1777539269,2026-04-30 10:54,23.17,1005.14,1030.93,214,22.48,0.44,-19,1
1777539330,2026-04-30 10:55,23.35,1005.11,1030.89,214,22.48,0.54,-14,1
1777539390,2026-04-30 10:56,23.56,1005.15,1030.93,214,22.48,0.67,-16,1
1777539453,2026-04-30 10:57,23.69,1005.09,1030.87,214,22.48,0.74,-16,1
1777539513,2026-04-30 10:58,24.37,1005.06,1030.84,214,22.49,1.14,-17,1
1777539574,2026-04-30 10:59,24.49,1005.05,1030.83,214,22.50,1.22,-16,1
1777539634,2026-04-30 11:00,24.49,1005.10,1030.88,214,22.50,1.22,-14,1
1777539695,2026-04-30 11:01,24.76,1005.05,1030.83,214,22.51,1.38,-15,1
1777539756,2026-04-30 11:02,24.85,1005.04,1030.82,214,22.50,1.43,-15,1
1777539822,2026-04-30 11:03,25.07,1005.00,1030.78,214,22.50,1.55,-14,1
1777539882,2026-04-30 11:04,25.26,1004.98,1030.77,214,22.51,1.67,-15,1
1777539943,2026-04-30 11:05,25.38,1005.04,1030.82,214,22.51,1.73,-14,1
1777540004,2026-04-30 11:06,25.43,1005.00,1030.78,214,22.51,1.76,-19,1
1777540065,2026-04-30 11:07,25.65,1005.02,1030.81,214,22.51,1.88,-15,1
1777540126,2026-04-30 11:08,25.72,1005.00,1030.78,214,22.51,1.92,-14,1
1777540188,2026-04-30 11:09,25.80,1004.98,1030.76,214,22.51,1.96,-15,1
1777540249,2026-04-30 11:10,25.81,1004.92,1030.70,214,22.51,1.97,-16,1
1777540310,2026-04-30 11:11,25.93,1004.91,1030.69,214,22.51,2.03,-14,1
1777540371,2026-04-30 11:12,25.93,1004.91,1030.70,214,22.51,2.03,-14,1
1777540432,2026-04-30 11:13,26.07,1004.90,1030.68,214,22.50,2.10,-16,1
1777540493,2026-04-30 11:14,26.03,1004.91,1030.69,214,22.51,2.08,-15,1
1777540553,2026-04-30 11:15,26.12,1004.89,1030.67,214,22.51,2.13,-14,1
1777540614,2026-04-30 11:16,26.16,1004.85,1030.63,214,22.52,2.16,-14,1
1777540675,2026-04-30 11:17,26.23,1004.87,1030.65,214,22.52,2.20,-14,1
1777540736,2026-04-30 11:18,26.27,1004.86,1030.64,214,22.52,2.22,-15,1
1777540798,2026-04-30 11:19,26.29,1004.83,1030.61,214,22.53,2.24,-15,1
1777540860,2026-04-30 11:21,26.34,1004.88,1030.66,214,22.52,2.26,-15,1
1777540922,2026-04-30 11:22,26.42,1004.90,1030.68,214,22.52,2.30,-14,1
1777540983,2026-04-30 11:23,26.44,1004.85,1030.63,214,22.52,2.31,-16,1
1777541045,2026-04-30 11:24,26.47,1004.92,1030.70,214,22.52,2.33,-16,1
1777541106,2026-04-30 11:25,26.71,1004.91,1030.70,214,22.52,2.45,-16,1
1777541167,2026-04-30 11:26,26.50,1004.93,1030.72,214,22.52,2.34,-13,1
1777541228,2026-04-30 11:27,26.55,1004.90,1030.68,214,22.51,2.36,-13,1
1777541289,2026-04-30 11:28,26.63,1004.90,1030.69,214,22.51,2.40,-15,1
1777541350,2026-04-30 11:29,26.70,1004.89,1030.67,214,22.51,2.44,-16,1
1777541411,2026-04-30 11:30,26.71,1004.85,1030.64,214,22.51,2.44,-15,1
1777541473,2026-04-30 11:31,26.76,1004.89,1030.67,214,22.51,2.47,-14,1
1777541536,2026-04-30 11:32,26.76,1004.89,1030.67,214,22.52,2.48,-13,1
1777541597,2026-04-30 11:33,26.77,1004.89,1030.67,214,22.52,2.49,-14,1
1777541658,2026-04-30 11:34,26.83,1004.84,1030.62,214,22.51,2.51,-14,1
1777541719,2026-04-30 11:35,26.82,1004.79,1030.57,214,22.52,2.51,-14,1
1777541780,2026-04-30 11:36,26.87,1004.83,1030.62,214,22.53,2.55,-15,1
1777541841,2026-04-30 11:37,26.91,1004.82,1030.60,214,22.53,2.57,-15,1
1777541902,2026-04-30 11:38,26.96,1004.88,1030.66,214,22.53,2.59,-14,1
1777541963,2026-04-30 11:39,26.95,1004.87,1030.66,214,22.52,2.58,-14,1
1777542025,2026-04-30 11:40,26.98,1004.82,1030.61,214,22.53,2.61,-14,1
1777542086,2026-04-30 11:41,27.03,1004.80,1030.59,214,22.53,2.63,-14,1
1777542147,2026-04-30 11:42,27.09,1004.76,1030.54,214,22.53,2.66,-14,1
1777542208,2026-04-30 11:43,27.12,1004.75,1030.53,214,22.52,2.67,-14,1
1777542271,2026-04-30 11:44,27.12,1004.75,1030.53,214,22.52,2.67,-16,1
1777542333,2026-04-30 11:45,27.16,1004.74,1030.52,214,22.52,2.69,-12,1
1777542394,2026-04-30 11:46,27.66,1004.73,1030.51,214,22.52,2.95,-15,1
1777542456,2026-04-30 11:47,26.97,1004.69,1030.48,214,22.52,2.59,-13,1
1777542518,2026-04-30 11:48,27.21,1004.72,1030.50,214,22.52,2.72,-15,1
1777542579,2026-04-30 11:49,27.27,1004.74,1030.52,214,22.52,2.74,-15,1
1777542640,2026-04-30 11:50,27.27,1004.72,1030.51,214,22.52,2.74,-15,1
1777542702,2026-04-30 11:51,27.29,1004.76,1030.54,214,22.52,2.76,-15,1
1777542764,2026-04-30 11:52,27.31,1004.73,1030.52,214,22.53,2.78,-15,1
1777542826,2026-04-30 11:53,27.33,1004.74,1030.52,214,22.52,2.78,-14,1
1777542887,2026-04-30 11:54,27.35,1004.68,1030.47,214,22.52,2.79,-13,1
1777542949,2026-04-30 11:55,27.38,1004.68,1030.46,214,22.53,2.81,-15,1
1777543010,2026-04-30 11:56,27.40,1004.72,1030.50,214,22.53,2.82,-15,1
1777543071,2026-04-30 11:57,27.17,1004.73,1030.51,214,22.54,2.71,-14,1
1777543132,2026-04-30 11:58,27.44,1004.75,1030.53,214,22.54,2.85,-15,1
1777543193,2026-04-30 11:59,27.43,1004.73,1030.51,214,22.55,2.85,-14,1
1777543254,2026-04-30 12:00,27.43,1004.79,1030.58,214,22.56,2.86,-16,1
1777543316,2026-04-30 12:01,27.77,1004.82,1030.60,214,22.57,3.05,-14,1
1777543377,2026-04-30 12:02,27.23,1004.82,1030.60,214,22.56,2.76,-15,1
1777543438,2026-04-30 12:03,27.51,1004.81,1030.59,214,22.56,2.90,-15,1
1777543499,2026-04-30 12:04,27.52,1004.74,1030.53,214,22.57,2.92,-15,1
1777543560,2026-04-30 12:06,27.56,1004.72,1030.50,214,22.57,2.94,-16,1
1777543622,2026-04-30 12:07,27.26,1004.72,1030.50,214,22.56,2.77,-14,1
1777543683,2026-04-30 12:08,27.57,1004.70,1030.49,214,22.58,2.95,-16,1
1777543744,2026-04-30 12:09,27.58,1004.69,1030.48,214,22.58,2.95,-15,1
1777543805,2026-04-30 12:10,27.61,1004.67,1030.45,214,22.57,2.96,-14,1
1777543866,2026-04-30 12:11,27.76,1004.71,1030.49,214,22.57,3.04,-14,1
1777543927,2026-04-30 12:12,27.62,1004.67,1030.45,214,22.59,2.99,-15,1
1777543988,2026-04-30 12:13,27.62,1004.77,1030.55,214,22.58,2.98,-15,1
1777544049,2026-04-30 12:14,27.38,1004.63,1030.41,214,22.59,2.86,-14,1
1777544111,2026-04-30 12:15,27.85,1004.67,1030.45,214,22.59,3.10,-15,1
1777544172,2026-04-30 12:16,27.66,1004.61,1030.39,214,22.59,3.01,-14,1
1777544233,2026-04-30 12:17,27.70,1004.59,1030.37,214,22.60,3.03,-15,1
1777544294,2026-04-30 12:18,27.71,1004.56,1030.34,214,22.60,3.04,-15,1
1777544355,2026-04-30 12:19,27.74,1004.58,1030.36,214,22.59,3.05,-14,1
1777544416,2026-04-30 12:20,27.74,1004.68,1030.47,214,22.60,3.06,-15,1
1777544477,2026-04-30 12:21,27.77,1004.61,1030.40,214,22.60,3.07,-16,1
1777544539,2026-04-30 12:22,27.77,1004.59,1030.37,214,22.60,3.07,-15,1
1777544600,2026-04-30 12:23,27.80,1004.56,1030.34,214,22.60,3.08,-16,1
1777544661,2026-04-30 12:24,27.80,1004.60,1030.38,214,22.61,3.09,-15,1
1777544722,2026-04-30 12:25,27.70,1004.62,1030.40,214,22.60,3.03,-14,1
1777544784,2026-04-30 12:26,27.83,1004.60,1030.38,214,22.61,3.11,-15,1
1777544845,2026-04-30 12:27,27.83,1004.59,1030.38,214,22.61,3.11,-16,1
1777544906,2026-04-30 12:28,27.88,1004.55,1030.34,214,22.61,3.14,-15,1
1777544970,2026-04-30 12:29,27.86,1004.50,1030.28,214,22.62,3.14,-14,1
1777545032,2026-04-30 12:30,27.87,1004.50,1030.29,214,22.63,3.15,-15,1
1777545092,2026-04-30 12:31,27.87,1004.46,1030.24,214,22.63,3.15,-15,1
1777545153,2026-04-30 12:32,27.89,1004.44,1030.23,214,22.64,3.16,-14,1
1777545213,2026-04-30 12:33,27.88,1004.44,1030.22,214,22.65,3.17,-15,1
1777545275,2026-04-30 12:34,27.92,1004.40,1030.18,214,22.65,3.19,-17,1
1777545336,2026-04-30 12:35,27.91,1004.45,1030.24,214,22.65,3.18,-15,1
1777545397,2026-04-30 12:36,27.92,1004.44,1030.23,214,22.65,3.19,-16,1
1777545459,2026-04-30 12:37,27.91,1004.43,1030.22,214,22.67,3.20,-16,1
1777545520,2026-04-30 12:38,27.93,1004.50,1030.28,214,22.67,3.21,-14,1
1777545582,2026-04-30 12:39,27.92,1004.42,1030.20,214,22.67,3.21,-15,1
1777545643,2026-04-30 12:40,27.95,1004.37,1030.16,214,22.67,3.22,-15,1
1777545705,2026-04-30 12:41,27.95,1004.38,1030.17,214,22.67,3.22,-15,1
1777545766,2026-04-30 12:42,27.96,1004.35,1030.13,214,22.68,3.24,-14,1
1777545828,2026-04-30 12:43,27.94,1004.36,1030.15,214,22.69,3.24,-15,1
1777545889,2026-04-30 12:44,27.97,1004.37,1030.15,214,22.69,3.25,-14,1
1777545950,2026-04-30 12:45,27.96,1004.34,1030.12,214,22.70,3.25,-14,1
1777546011,2026-04-30 12:46,27.96,1004.35,1030.14,214,22.70,3.25,-14,1
1777546072,2026-04-30 12:47,27.98,1004.34,1030.13,214,22.70,3.26,-16,1
1777546134,2026-04-30 12:48,27.99,1004.31,1030.10,214,22.70,3.27,-14,1
1777546195,2026-04-30 12:49,28.00,1004.24,1030.03,214,22.70,3.27,-14,1
1777546256,2026-04-30 12:50,28.00,1004.23,1030.01,214,22.71,3.28,-15,1
1777546317,2026-04-30 12:51,28.02,1004.16,1029.94,214,22.72,3.30,-15,1
1777546378,2026-04-30 12:52,28.02,1004.16,1029.94,214,22.73,3.31,-15,1
1777546440,2026-04-30 12:54,28.00,1004.13,1029.92,214,22.73,3.30,-15,1
1777546502,2026-04-30 12:55,28.02,1004.07,1029.86,214,22.73,3.31,-15,1
1777546563,2026-04-30 12:56,28.06,1004.04,1029.82,214,22.73,3.33,-15,1
1777546625,2026-04-30 12:57,28.06,1004.05,1029.83,214,22.73,3.33,-15,1
1777546687,2026-04-30 12:58,28.05,1004.04,1029.82,214,22.74,3.33,-14,1
1777546748,2026-04-30 12:59,28.06,1004.03,1029.82,214,22.75,3.34,-16,1
1777546810,2026-04-30 13:00,28.07,1004.08,1029.87,214,22.76,3.36,-15,1
1777546871,2026-04-30 13:01,28.07,1004.11,1029.89,214,22.75,3.35,-14,1
1777546932,2026-04-30 13:02,28.40,1004.06,1029.84,214,22.75,3.52,-13,1
1777546993,2026-04-30 13:03,28.07,1004.08,1029.87,214,22.75,3.35,-16,1
1777547055,2026-04-30 13:04,28.07,1004.05,1029.83,214,22.77,3.37,-14,1
1777547116,2026-04-30 13:05,28.07,1003.97,1029.75,214,22.78,3.38,-13,1
1777547177,2026-04-30 13:06,28.07,1003.93,1029.71,214,22.78,3.38,-15,1
1777547238,2026-04-30 13:07,28.11,1003.87,1029.66,214,22.77,3.39,-14,1
1777547362,2026-04-30 13:09,28.09,1004.00,1029.79,214,22.79,3.40,-14,1
1777547424,2026-04-30 13:10,28.08,1003.91,1029.69,214,22.79,3.39,-16,1
1777547485,2026-04-30 13:11,28.10,1004.00,1029.78,214,22.79,3.40,-15,1
1777547545,2026-04-30 13:12,28.12,1003.87,1029.65,214,22.80,3.42,-15,1
1777547606,2026-04-30 13:13,28.10,1003.87,1029.65,214,22.80,3.41,-12,1
1777547667,2026-04-30 13:14,28.11,1003.93,1029.71,214,22.81,3.42,-14,1
1777547728,2026-04-30 13:15,28.27,1003.92,1029.70,214,22.82,3.51,-14,1
1777547790,2026-04-30 13:16,28.13,1003.82,1029.60,214,22.83,3.45,-15,1
1777547851,2026-04-30 13:17,28.15,1003.84,1029.63,214,22.82,3.45,-14,1
1777547912,2026-04-30 13:18,28.16,1003.87,1029.66,214,22.82,3.46,-15,1
1777547973,2026-04-30 13:19,28.41,1003.80,1029.58,214,22.82,3.58,-14,1
1777548034,2026-04-30 13:20,28.21,1003.86,1029.64,214,22.82,3.48,-15,1
1777548094,2026-04-30 13:21,28.17,1003.86,1029.65,214,22.83,3.47,-15,1
1777548154,2026-04-30 13:22,28.17,1003.88,1029.67,214,22.82,3.46,-15,1
1777548215,2026-04-30 13:23,28.16,1003.91,1029.69,214,22.83,3.47,-13,1
1777548276,2026-04-30 13:24,28.18,1003.90,1029.68,214,22.83,3.48,-16,1
1777548338,2026-04-30 13:25,28.19,1003.90,1029.69,214,22.84,3.49,-15,1
1777548399,2026-04-30 13:26,28.19,1003.84,1029.63,214,22.84,3.49,-15,1
1777548460,2026-04-30 13:27,28.38,1003.93,1029.71,214,22.84,3.58,-14,1
1777548522,2026-04-30 13:28,28.19,1003.92,1029.71,214,22.85,3.50,-16,1
1777548583,2026-04-30 13:29,28.20,1003.91,1029.69,214,22.86,3.51,-13,1
1777548644,2026-04-30 13:30,28.22,1003.86,1029.65,214,22.85,3.51,-15,1
1777548705,2026-04-30 13:31,28.22,1003.85,1029.63,214,22.85,3.51,-16,1
1777548766,2026-04-30 13:32,28.22,1003.83,1029.61,214,22.86,3.52,-15,1
1777548827,2026-04-30 13:33,28.24,1003.84,1029.62,214,22.85,3.52,-16,1
1777548889,2026-04-30 13:34,28.21,1003.80,1029.58,214,22.87,3.52,-17,1
1777548950,2026-04-30 13:35,28.22,1003.85,1029.63,214,22.87,3.53,-15,1
1777549012,2026-04-30 13:36,28.25,1003.75,1029.53,214,22.88,3.55,-14,1
1777549073,2026-04-30 13:37,28.22,1003.75,1029.53,214,22.90,3.56,-15,1
1777549134,2026-04-30 13:38,28.26,1003.73,1029.51,214,22.88,3.56,-14,1
1777549195,2026-04-30 13:39,28.24,1003.76,1029.55,214,22.88,3.55,-14,1
1777549256,2026-04-30 13:40,28.24,1003.82,1029.61,214,22.90,3.57,-15,1
1777549317,2026-04-30 13:41,28.24,1003.81,1029.59,214,22.91,3.58,-16,1
1777549378,2026-04-30 13:42,28.23,1003.74,1029.52,214,22.92,3.58,-14,1
1777549440,2026-04-30 13:44,28.27,1003.76,1029.54,214,22.91,3.59,-14,1
1777549502,2026-04-30 13:45,28.25,1003.70,1029.49,214,22.93,3.60,-19,1
1777549563,2026-04-30 13:46,28.23,1003.74,1029.52,214,22.93,3.59,-14,1
1777549625,2026-04-30 13:47,28.26,1003.73,1029.51,214,22.93,3.60,-14,1
1777549686,2026-04-30 13:48,28.28,1003.71,1029.50,214,22.93,3.61,-13,1
1777549747,2026-04-30 13:49,28.23,1003.71,1029.49,214,22.94,3.60,-15,1
1777549809,2026-04-30 13:50,28.24,1003.68,1029.46,214,22.94,3.60,-14,1
1777549870,2026-04-30 13:51,28.27,1003.75,1029.54,214,22.94,3.61,-15,1
1777549932,2026-04-30 13:52,28.25,1003.71,1029.49,214,22.95,3.62,-14,1
1777549993,2026-04-30 13:53,28.25,1003.73,1029.51,214,22.95,3.62,-15,1
1777550054,2026-04-30 13:54,28.46,1003.77,1029.55,214,22.95,3.72,-15,1
1777550116,2026-04-30 13:55,28.27,1003.68,1029.47,214,22.96,3.63,-14,1
1777550178,2026-04-30 13:56,28.28,1003.67,1029.46,214,22.95,3.63,-13,1
1777550239,2026-04-30 13:57,28.30,1003.70,1029.49,214,22.95,3.64,-14,1
1777550301,2026-04-30 13:58,28.30,1003.74,1029.53,214,22.95,3.64,-14,1
1777550363,2026-04-30 13:59,28.30,1003.69,1029.47,214,22.95,3.64,-14,1
1777550424,2026-04-30 14:00,28.30,1003.66,1029.45,214,22.97,3.66,-15,1
1777550486,2026-04-30 14:01,28.29,1003.60,1029.38,214,22.97,3.65,-14,1
1777550548,2026-04-30 14:02,28.32,1003.59,1029.37,214,22.95,3.65,-15,1
1777550610,2026-04-30 14:03,28.33,1003.57,1029.36,214,22.94,3.65,-13,1
1777550672,2026-04-30 14:04,28.44,1003.53,1029.31,214,22.97,3.73,-14,1
1777550733,2026-04-30 14:05,28.30,1003.53,1029.31,214,22.97,3.66,-13,1
1777550794,2026-04-30 14:06,28.86,1003.47,1029.26,214,22.97,3.93,-15,1
1777550855,2026-04-30 14:07,28.88,1003.49,1029.27,214,22.97,3.94,-13,1
1777550917,2026-04-30 14:08,28.34,1003.49,1029.28,214,22.96,3.67,-14,1
1777550978,2026-04-30 14:09,28.34,1003.50,1029.28,214,22.97,3.68,-16,1
1777551040,2026-04-30 14:10,28.36,1003.50,1029.28,214,22.97,3.68,-16,1
1777551101,2026-04-30 14:11,28.33,1003.43,1029.21,214,22.97,3.67,-15,1
1777551163,2026-04-30 14:12,28.31,1003.38,1029.16,214,22.97,3.66,-15,1
1777551225,2026-04-30 14:13,28.36,1003.40,1029.18,214,22.98,3.69,-15,1
1777551286,2026-04-30 14:14,28.33,1003.37,1029.15,214,22.99,3.69,-14,1
1777551347,2026-04-30 14:15,28.32,1003.31,1029.10,214,23.00,3.69,-15,1
1777551408,2026-04-30 14:16,28.32,1003.33,1029.12,214,23.00,3.69,-16,1
1777551469,2026-04-30 14:17,28.30,1003.33,1029.11,214,23.02,3.70,-14,1
1777551530,2026-04-30 14:18,28.30,1003.31,1029.10,214,23.01,3.69,-15,1
1777551591,2026-04-30 14:19,28.33,1003.27,1029.05,214,23.03,3.72,-14,1
1777551652,2026-04-30 14:20,28.30,1003.22,1029.01,214,23.04,3.72,-13,1
1777551714,2026-04-30 14:21,28.29,1003.25,1029.03,214,23.04,3.71,-15,1
1777551775,2026-04-30 14:22,28.22,1003.23,1029.02,214,23.05,3.68,-15,1
1777551836,2026-04-30 14:23,28.30,1003.19,1028.97,214,23.06,3.73,-15,1
1777551897,2026-04-30 14:24,28.30,1003.17,1028.95,214,23.06,3.73,-12,1
1777551958,2026-04-30 14:25,28.27,1003.19,1028.97,214,23.06,3.72,-15,1
1777552019,2026-04-30 14:26,28.30,1003.11,1028.89,214,23.07,3.74,-14,1
1777552079,2026-04-30 14:27,28.29,1003.12,1028.91,214,23.08,3.74,-15,1
1777552140,2026-04-30 14:29,28.25,1003.14,1028.92,214,23.09,3.74,-14,1
1777552201,2026-04-30 14:30,28.28,1003.04,1028.83,214,23.09,3.75,-15,1
1777552262,2026-04-30 14:31,28.26,1003.07,1028.85,214,23.10,3.75,-14,1
1777552323,2026-04-30 14:32,28.28,1003.08,1028.86,214,23.10,3.76,-15,1
1777552384,2026-04-30 14:33,28.28,1003.02,1028.80,214,23.11,3.76,-15,1
1777552446,2026-04-30 14:34,28.28,1003.01,1028.80,214,23.11,3.76,-14,1
1777552507,2026-04-30 14:35,28.28,1003.03,1028.81,214,23.11,3.76,-14,1
1777552569,2026-04-30 14:36,28.29,1002.99,1028.77,214,23.11,3.77,-15,1
1777552631,2026-04-30 14:37,28.28,1002.93,1028.72,214,23.12,3.77,-16,1
1777552692,2026-04-30 14:38,28.29,1002.92,1028.70,214,23.12,3.78,-13,1
1777552753,2026-04-30 14:39,28.23,1002.92,1028.70,214,23.12,3.75,-14,1
1777552815,2026-04-30 14:40,28.29,1002.87,1028.66,214,23.13,3.79,-14,1
1777552876,2026-04-30 14:41,28.28,1002.93,1028.71,214,23.14,3.79,-15,1
1777552937,2026-04-30 14:42,28.48,1002.85,1028.63,214,23.14,3.89,-15,1
1777552998,2026-04-30 14:43,28.65,1002.76,1028.55,214,23.15,3.99,-12,1
1777553059,2026-04-30 14:44,28.27,1002.72,1028.50,214,23.15,3.79,-15,1
1777553120,2026-04-30 14:45,28.30,1002.71,1028.50,214,23.15,3.81,-14,1
1777553182,2026-04-30 14:46,28.29,1002.69,1028.47,214,23.16,3.81,-13,1
1777553243,2026-04-30 14:47,28.29,1002.71,1028.49,214,23.16,3.81,-15,1
1777553304,2026-04-30 14:48,28.07,1002.64,1028.42,214,23.17,3.71,-15,1
1777553366,2026-04-30 14:49,28.29,1002.70,1028.48,214,23.17,3.82,-14,1
1777553427,2026-04-30 14:50,28.27,1002.67,1028.46,214,23.18,3.82,-16,1
1777553488,2026-04-30 14:51,28.32,1002.69,1028.47,214,23.16,3.83,-15,1
1777553550,2026-04-30 14:52,28.33,1002.67,1028.45,214,23.15,3.83,-15,1
1777553611,2026-04-30 14:53,28.68,1002.66,1028.44,214,23.16,4.01,-14,1
1777553672,2026-04-30 14:54,28.31,1002.64,1028.42,214,23.16,3.83,-14,1
1777553733,2026-04-30 14:55,28.35,1002.59,1028.37,214,23.16,3.84,-15,1
1777553794,2026-04-30 14:56,28.35,1002.58,1028.36,214,23.16,3.84,-16,1
1777553855,2026-04-30 14:57,28.37,1002.60,1028.38,214,23.16,3.85,-16,1
1777553916,2026-04-30 14:58,28.34,1002.54,1028.33,214,23.18,3.85,-15,1
1777553978,2026-04-30 14:59,28.35,1002.53,1028.32,214,23.18,3.86,-16,1
1777554039,2026-04-30 15:00,28.35,1002.53,1028.31,214,23.18,3.86,-14,1
1777554100,2026-04-30 15:01,28.34,1002.53,1028.32,214,23.19,3.86,-14,1
1777554161,2026-04-30 15:02,28.33,1002.53,1028.31,214,23.21,3.88,-13,1
1777554222,2026-04-30 15:03,28.17,1002.49,1028.28,214,23.20,3.79,-16,1
1777554284,2026-04-30 15:04,28.34,1002.45,1028.24,214,23.21,3.88,-14,1
1777554346,2026-04-30 15:05,28.33,1002.51,1028.30,214,23.24,3.90,-14,1
1777554407,2026-04-30 15:06,28.32,1002.52,1028.30,214,23.25,3.91,-17,1
1777554468,2026-04-30 15:07,28.30,1002.55,1028.34,214,23.26,3.90,-16,1
1777554529,2026-04-30 15:08,28.32,1002.53,1028.31,214,23.25,3.91,-14,1
1777554590,2026-04-30 15:09,28.31,1002.54,1028.32,214,23.27,3.92,-15,1
1777554651,2026-04-30 15:10,28.30,1002.47,1028.26,214,23.27,3.91,-15,1
1777554713,2026-04-30 15:11,28.30,1002.52,1028.31,214,23.28,3.92,-15,1
1777554774,2026-04-30 15:12,28.65,1002.47,1028.26,214,23.28,4.10,-14,1
1777554835,2026-04-30 15:13,28.32,1002.43,1028.21,214,23.28,3.93,-14,1
1777554897,2026-04-30 15:14,28.33,1002.51,1028.29,214,23.29,3.95,-15,1
1777554958,2026-04-30 15:15,28.31,1002.45,1028.23,214,23.30,3.95,-14,1
1777555019,2026-04-30 15:16,28.29,1002.43,1028.22,214,23.32,3.95,-14,1
1777555080,2026-04-30 15:18,28.29,1002.46,1028.24,214,23.32,3.95,-12,1
1777555141,2026-04-30 15:19,28.26,1002.40,1028.18,214,23.33,3.94,-15,1
1777555203,2026-04-30 15:20,28.27,1002.44,1028.22,214,23.34,3.96,-16,1
1777555264,2026-04-30 15:21,28.49,1002.39,1028.18,214,23.33,4.06,-14,1
1777555325,2026-04-30 15:22,28.25,1002.39,1028.17,214,23.36,3.97,-15,1
1777555387,2026-04-30 15:23,28.25,1002.33,1028.11,214,23.37,3.97,-15,1
1777555448,2026-04-30 15:24,27.94,1002.36,1028.14,214,23.39,3.84,-15,1
1777555510,2026-04-30 15:25,28.38,1002.34,1028.12,214,23.39,4.06,-15,1
1777555571,2026-04-30 15:26,28.58,1002.33,1028.12,214,23.40,4.17,-15,1
1777555632,2026-04-30 15:27,28.22,1002.32,1028.10,214,23.41,3.99,-15,1
1777555694,2026-04-30 15:28,28.22,1002.33,1028.11,214,23.41,3.99,-13,1
1777555755,2026-04-30 15:29,28.20,1002.29,1028.07,214,23.43,4.00,-15,1
1777555816,2026-04-30 15:30,28.18,1002.26,1028.05,214,23.45,4.01,-16,1
1777555877,2026-04-30 15:31,28.14,1002.28,1028.07,214,23.47,4.00,-14,1
1777555939,2026-04-30 15:32,28.08,1002.26,1028.04,214,23.49,3.99,-14,1
1777556000,2026-04-30 15:33,28.06,1002.22,1028.00,214,23.52,4.01,-16,1
1777556061,2026-04-30 15:34,28.06,1002.25,1028.03,214,23.53,4.02,-14,1
1777556122,2026-04-30 15:35,28.05,1002.22,1028.00,214,23.57,4.05,-14,1
1777556183,2026-04-30 15:36,28.07,1002.21,1027.99,214,23.57,4.05,-15,1
1777556244,2026-04-30 15:37,28.07,1002.24,1028.02,214,23.61,4.09,-15,1
1777556306,2026-04-30 15:38,28.09,1002.23,1028.01,214,23.63,4.12,-14,1
1777556368,2026-04-30 15:39,28.07,1002.21,1027.99,214,23.64,4.12,-14,1
1777556429,2026-04-30 15:40,28.18,1002.21,1027.99,214,23.66,4.19,-15,1
1777556490,2026-04-30 15:41,28.24,1002.19,1027.98,214,23.68,4.23,-15,1
1777556551,2026-04-30 15:42,28.20,1002.20,1027.98,214,23.68,4.22,-17,1
1777556613,2026-04-30 15:43,28.06,1002.22,1028.01,214,23.68,4.14,-15,1
1777556673,2026-04-30 15:44,27.98,1002.21,1027.99,214,23.67,4.10,-15,1
1777556734,2026-04-30 15:45,27.84,1002.22,1028.00,214,23.68,4.03,-17,1
1777556795,2026-04-30 15:46,27.93,1002.26,1028.04,214,23.69,4.09,-14,1
1777556857,2026-04-30 15:47,28.01,1002.23,1028.02,214,23.69,4.13,-15,1
1777556918,2026-04-30 15:48,28.06,1002.25,1028.04,214,23.69,4.15,-15,1
1777556980,2026-04-30 15:49,28.15,1002.24,1028.02,214,23.69,4.20,-16,1
1777557041,2026-04-30 15:50,28.20,1002.23,1028.02,214,23.69,4.23,-14,1
1777557103,2026-04-30 15:51,28.25,1002.19,1027.97,214,23.70,4.26,-14,1
1777557164,2026-04-30 15:52,28.35,1002.18,1027.96,214,23.70,4.31,-16,1
1777557225,2026-04-30 15:53,28.36,1002.11,1027.90,214,23.72,4.33,-18,1
1777557286,2026-04-30 15:54,28.37,1002.10,1027.89,214,23.71,4.33,-15,1
1777557348,2026-04-30 15:55,28.41,1002.13,1027.91,214,23.72,4.36,-14,1
1777557409,2026-04-30 15:56,28.43,1002.10,1027.89,214,23.73,4.37,-15,1
1777557470,2026-04-30 15:57,28.48,1002.14,1027.93,214,23.73,4.40,-14,1
1777557531,2026-04-30 15:58,28.49,1002.14,1027.92,214,23.74,4.41,-16,1
1777557595,2026-04-30 15:59,28.49,1002.13,1027.92,214,23.74,4.41,-17,1
1777557656,2026-04-30 16:00,28.54,1002.10,1027.88,214,23.74,4.44,-16,1
1777557717,2026-04-30 16:01,28.53,1002.20,1027.98,214,23.75,4.44,-14,1
1777557778,2026-04-30 16:02,28.53,1002.22,1028.01,214,23.76,4.45,-13,1
1777557839,2026-04-30 16:03,28.42,1002.10,1027.89,214,23.78,4.41,-13,1
1777557900,2026-04-30 16:05,28.51,1002.09,1027.87,214,23.76,4.44,-15,1
1777557961,2026-04-30 16:06,28.89,1002.16,1027.94,214,23.76,4.63,-17,1
1777558022,2026-04-30 16:07,28.52,1002.12,1027.90,214,23.78,4.46,-13,1
1777558084,2026-04-30 16:08,28.52,1002.17,1027.95,214,23.78,4.46,-15,1
1777558145,2026-04-30 16:09,28.51,1002.08,1027.87,214,23.79,4.46,-16,1
1777558206,2026-04-30 16:10,28.52,1002.06,1027.84,214,23.78,4.46,-16,1
1777558267,2026-04-30 16:11,28.47,1002.06,1027.84,214,23.81,4.47,-14,1
1777558328,2026-04-30 16:12,28.51,1002.04,1027.82,214,23.80,4.47,-17,1
1777558390,2026-04-30 16:13,28.52,1002.05,1027.84,214,23.79,4.47,-14,1
1777558451,2026-04-30 16:14,28.50,1002.01,1027.79,214,23.81,4.48,-15,1
1777558512,2026-04-30 16:15,28.51,1002.02,1027.80,214,23.81,4.48,-15,1
1777558573,2026-04-30 16:16,28.52,1002.12,1027.90,214,23.81,4.49,-14,1
1777558634,2026-04-30 16:17,28.51,1002.13,1027.91,214,23.82,4.49,-15,1
1777558695,2026-04-30 16:18,28.49,1002.03,1027.81,214,23.82,4.48,-14,1
1777558756,2026-04-30 16:19,28.50,1002.07,1027.85,214,23.82,4.49,-14,1
1777558818,2026-04-30 16:20,28.52,1002.02,1027.81,214,23.81,4.49,-13,1
1777558879,2026-04-30 16:21,28.59,1001.99,1027.78,214,23.83,4.54,-14,1
1777558940,2026-04-30 16:22,28.54,1002.04,1027.82,214,23.83,4.52,-13,1
1777559001,2026-04-30 16:23,28.50,1002.01,1027.79,214,23.82,4.49,-15,1
1777559062,2026-04-30 16:24,28.47,1002.01,1027.79,214,23.84,4.49,-14,1
1777559123,2026-04-30 16:25,28.45,1002.05,1027.83,214,23.85,4.49,-14,1
1777559187,2026-04-30 16:26,28.44,1002.05,1027.83,214,23.85,4.48,-14,1
1777559248,2026-04-30 16:27,28.87,1001.97,1027.75,214,23.85,4.70,-14,1
1777559310,2026-04-30 16:28,28.48,1001.99,1027.78,214,23.84,4.49,-15,1
1777559370,2026-04-30 16:29,28.46,1001.95,1027.73,214,23.85,4.49,-14,1
1777559432,2026-04-30 16:30,28.43,1001.97,1027.75,214,23.86,4.49,-15,1
1777559493,2026-04-30 16:31,28.45,1001.95,1027.73,214,23.87,4.50,-16,1
1777559554,2026-04-30 16:32,28.44,1002.00,1027.78,214,23.87,4.50,-15,1
1777559615,2026-04-30 16:33,28.46,1001.89,1027.67,214,23.86,4.50,-14,1
1777559676,2026-04-30 16:34,28.47,1001.96,1027.74,214,23.87,4.51,-14,1
1777559737,2026-04-30 16:35,28.85,1001.97,1027.75,214,23.88,4.71,-15,1
1777559798,2026-04-30 16:36,28.45,1001.91,1027.70,214,23.88,4.51,-15,1
1777559859,2026-04-30 16:37,28.45,1001.95,1027.73,214,23.89,4.52,-14,1
1777559921,2026-04-30 16:38,28.58,1001.91,1027.69,214,23.89,4.59,-14,1
1777559982,2026-04-30 16:39,28.56,1001.91,1027.70,214,23.90,4.58,-14,1
1777560043,2026-04-30 16:40,28.46,1001.92,1027.71,214,23.90,4.53,-14,1
1777560104,2026-04-30 16:41,28.45,1001.90,1027.68,214,23.90,4.53,-15,1
1777560166,2026-04-30 16:42,28.43,1001.94,1027.72,214,23.92,4.54,-13,1
1777560227,2026-04-30 16:43,28.43,1001.87,1027.66,214,23.92,4.54,-15,1
1777560288,2026-04-30 16:44,28.43,1001.90,1027.68,214,23.93,4.54,-15,1
1777560350,2026-04-30 16:45,28.42,1001.84,1027.62,214,23.93,4.54,-16,1
1777560411,2026-04-30 16:46,28.42,1001.86,1027.64,214,23.93,4.54,-15,1
1777560473,2026-04-30 16:47,28.40,1001.88,1027.66,214,23.95,4.55,-15,1
1777560535,2026-04-30 16:48,28.41,1001.84,1027.62,214,23.95,4.55,-15,1
1777560597,2026-04-30 16:49,28.38,1001.87,1027.65,214,23.95,4.54,-14,1
1777560658,2026-04-30 16:50,28.38,1001.87,1027.65,214,23.96,4.55,-15,1
1777560719,2026-04-30 16:51,28.39,1001.88,1027.67,214,23.96,4.55,-16,1
1777560780,2026-04-30 16:53,28.38,1001.88,1027.66,214,23.97,4.55,-15,1
1777560841,2026-04-30 16:54,28.51,1001.84,1027.62,214,23.97,4.62,-15,1
1777560902,2026-04-30 16:55,28.38,1001.93,1027.71,214,23.98,4.56,-15,1
1777560965,2026-04-30 16:56,28.38,1001.94,1027.73,214,23.99,4.57,-15,1
1777561026,2026-04-30 16:57,28.35,1001.94,1027.73,214,24.00,4.57,-15,1
1777561087,2026-04-30 16:58,28.39,1001.86,1027.64,214,23.99,4.58,-16,1
1777561148,2026-04-30 16:59,28.37,1001.87,1027.65,214,24.00,4.57,-16,1
1777561209,2026-04-30 17:00,28.35,1001.84,1027.63,214,24.00,4.57,-15,1
1777561270,2026-04-30 17:01,28.34,1001.76,1027.54,214,24.01,4.57,-15,1
1777561332,2026-04-30 17:02,28.36,1001.80,1027.58,214,24.01,4.58,-15,1
1777561394,2026-04-30 17:03,28.36,1001.79,1027.57,214,24.02,4.59,-14,1
1777561455,2026-04-30 17:04,28.35,1001.79,1027.58,214,24.03,4.59,-15,1
1777561516,2026-04-30 17:05,28.50,1001.82,1027.60,214,24.03,4.67,-15,1
1777561578,2026-04-30 17:06,28.38,1001.77,1027.55,214,24.04,4.62,-15,1
1777561639,2026-04-30 17:07,28.35,1001.81,1027.60,214,24.04,4.60,-14,1
1777561700,2026-04-30 17:08,28.38,1001.82,1027.60,214,24.05,4.62,-15,1
1777561762,2026-04-30 17:09,28.34,1001.83,1027.61,214,24.05,4.60,-13,1
1777561823,2026-04-30 17:10,28.35,1001.86,1027.64,214,24.05,4.61,-13,1
1777561885,2026-04-30 17:11,28.28,1001.83,1027.62,214,24.06,4.58,-14,1
1777561946,2026-04-30 17:12,28.33,1001.80,1027.58,214,24.06,4.61,-14,1
1777562007,2026-04-30 17:13,28.35,1001.81,1027.59,214,24.07,4.63,-13,1
1777562069,2026-04-30 17:14,28.34,1001.81,1027.59,214,24.08,4.63,-15,1
1777562130,2026-04-30 17:15,28.33,1001.77,1027.56,214,24.09,4.63,-14,1
1777562191,2026-04-30 17:16,28.33,1001.77,1027.56,214,24.08,4.62,-15,1
1777562252,2026-04-30 17:17,28.60,1001.79,1027.57,214,24.10,4.78,-15,1
1777562313,2026-04-30 17:18,28.46,1001.83,1027.61,214,24.09,4.70,-15,1
1777562374,2026-04-30 17:19,28.33,1001.82,1027.60,214,24.10,4.64,-15,1
1777562434,2026-04-30 17:20,28.32,1001.83,1027.62,214,24.11,4.64,-15,1
1777562495,2026-04-30 17:21,28.33,1001.83,1027.61,214,24.10,4.64,-16,1
1777562556,2026-04-30 17:22,28.25,1001.80,1027.59,214,24.11,4.61,-17,1
1777562617,2026-04-30 17:23,28.32,1001.79,1027.57,214,24.11,4.64,-16,1
1777562678,2026-04-30 17:24,28.34,1001.81,1027.60,214,24.11,4.66,-14,1
1777562740,2026-04-30 17:25,28.33,1001.80,1027.58,214,24.12,4.66,-15,1
1777562801,2026-04-30 17:26,28.33,1001.86,1027.65,214,24.13,4.67,-14,1
1777562863,2026-04-30 17:27,28.32,1001.81,1027.59,214,24.13,4.66,-13,1
1777562924,2026-04-30 17:28,28.14,1001.86,1027.65,214,24.13,4.57,-15,1
1777562985,2026-04-30 17:29,28.34,1001.83,1027.61,214,24.15,4.69,-15,1
1777563047,2026-04-30 17:30,28.33,1001.83,1027.61,214,24.14,4.68,-14,1
1777563108,2026-04-30 17:31,28.24,1001.75,1027.53,214,24.16,4.65,-15,1
1777563169,2026-04-30 17:32,28.18,1001.81,1027.59,214,24.16,4.62,-14,1
1777563229,2026-04-30 17:33,28.05,1001.79,1027.57,214,24.17,4.56,-14,1
1777563292,2026-04-30 17:34,27.96,1001.76,1027.54,214,24.18,4.52,-14,1
1777563353,2026-04-30 17:35,27.94,1001.78,1027.56,214,24.19,4.52,-15,1
1777563414,2026-04-30 17:36,27.85,1001.75,1027.53,214,24.23,4.51,-15,1
1777563475,2026-04-30 17:37,27.85,1001.69,1027.47,214,24.23,4.51,-14,1
1777563536,2026-04-30 17:38,27.88,1001.70,1027.48,214,24.25,4.54,-14,1
1777563597,2026-04-30 17:39,28.03,1001.71,1027.49,214,24.26,4.63,-15,1
1777563658,2026-04-30 17:40,27.85,1001.73,1027.52,214,24.27,4.54,-14,1
1777563720,2026-04-30 17:42,27.89,1001.75,1027.53,214,24.28,4.57,-14,1
1777563782,2026-04-30 17:43,27.92,1001.69,1027.47,214,24.29,4.60,-15,1
1777563843,2026-04-30 17:44,27.92,1001.70,1027.49,214,24.29,4.60,-14,1
1777563904,2026-04-30 17:45,28.00,1001.69,1027.48,214,24.28,4.63,-14,1
1777563965,2026-04-30 17:46,28.03,1001.72,1027.50,214,24.27,4.64,-15,1
1777564026,2026-04-30 17:47,28.01,1001.66,1027.44,214,24.26,4.62,-14,1
1777564088,2026-04-30 17:48,28.03,1001.63,1027.41,214,24.25,4.62,-15,1
1777564150,2026-04-30 17:49,28.10,1001.61,1027.39,214,24.27,4.67,-16,1
1777564211,2026-04-30 17:50,28.13,1001.62,1027.40,214,24.27,4.69,-14,1
1777564272,2026-04-30 17:51,28.15,1001.65,1027.43,214,24.27,4.70,-15,1
1777564334,2026-04-30 17:52,28.18,1001.66,1027.44,214,24.27,4.71,-14,1
1777564395,2026-04-30 17:53,28.22,1001.67,1027.45,214,24.26,4.72,-15,1
1777564456,2026-04-30 17:54,28.23,1001.67,1027.45,214,24.26,4.73,-15,1
1777564517,2026-04-30 17:55,28.31,1001.66,1027.44,214,24.27,4.78,-13,1
1777564578,2026-04-30 17:56,28.60,1001.63,1027.41,214,24.25,4.91,-13,1
1777564639,2026-04-30 17:57,28.33,1001.61,1027.39,214,24.25,4.77,-14,1
1777564700,2026-04-30 17:58,28.36,1001.60,1027.39,214,24.25,4.79,-14,1
1777564761,2026-04-30 17:59,28.41,1001.64,1027.42,214,24.23,4.80,-15,1
1777564823,2026-04-30 18:00,28.46,1001.60,1027.39,214,24.21,4.80,-15,1
1777564884,2026-04-30 18:01,28.52,1001.65,1027.44,214,24.19,4.82,-13,1
1777564945,2026-04-30 18:02,28.53,1001.64,1027.42,214,24.18,4.81,-15,1
1777565006,2026-04-30 18:03,28.56,1001.64,1027.42,214,24.16,4.81,-15,1
1777565067,2026-04-30 18:04,28.62,1001.59,1027.38,214,24.13,4.81,-15,1
1777565129,2026-04-30 18:05,28.59,1001.59,1027.37,214,24.14,4.81,-15,1
1777565191,2026-04-30 18:06,28.61,1001.60,1027.38,214,24.15,4.82,-13,1
1777565252,2026-04-30 18:07,28.65,1001.64,1027.43,214,24.14,4.84,-14,1
1777565313,2026-04-30 18:08,28.63,1001.65,1027.44,214,24.14,4.83,-13,1
1777565375,2026-04-30 18:09,28.64,1001.72,1027.51,214,24.15,4.84,-15,1
1777565436,2026-04-30 18:10,28.63,1001.67,1027.46,214,24.15,4.83,-15,1
1777565498,2026-04-30 18:11,28.64,1001.68,1027.46,214,24.15,4.84,-14,1
1777565559,2026-04-30 18:12,28.54,1001.65,1027.44,214,24.15,4.79,-13,1
1777565621,2026-04-30 18:13,28.63,1001.63,1027.41,214,24.15,4.83,-16,1
1777565682,2026-04-30 18:14,28.66,1001.68,1027.47,214,24.14,4.84,-15,1
1777565744,2026-04-30 18:15,28.67,1001.64,1027.43,214,24.14,4.85,-14,1
1777565805,2026-04-30 18:16,28.68,1001.66,1027.45,214,24.14,4.85,-14,1
1777565867,2026-04-30 18:17,28.67,1001.68,1027.47,214,24.14,4.85,-15,1
1777565929,2026-04-30 18:18,28.69,1001.71,1027.49,214,24.13,4.85,-15,1
1777565990,2026-04-30 18:19,28.70,1001.68,1027.46,214,24.13,4.86,-15,1
1777566051,2026-04-30 18:20,28.72,1001.68,1027.46,214,24.12,4.86,-14,1
1777566112,2026-04-30 18:21,28.35,1001.74,1027.53,214,24.11,4.66,-16,1
1777566173,2026-04-30 18:22,28.82,1001.68,1027.46,214,24.10,4.89,-15,1
1777566234,2026-04-30 18:23,28.76,1001.70,1027.48,214,24.09,4.85,-14,1
1777566295,2026-04-30 18:24,28.81,1001.64,1027.42,214,24.07,4.86,-15,1
1777566357,2026-04-30 18:25,28.76,1001.64,1027.42,214,24.05,4.82,-15,1
1777566418,2026-04-30 18:26,28.85,1001.60,1027.38,214,24.04,4.85,-15,1
1777566479,2026-04-30 18:27,29.26,1001.59,1027.37,214,24.03,5.04,-14,1
1777566540,2026-04-30 18:29,28.87,1001.62,1027.40,214,24.01,4.84,-16,1
1777566601,2026-04-30 18:30,28.88,1001.61,1027.39,214,24.00,4.83,-12,1
1777566662,2026-04-30 18:31,28.85,1001.62,1027.40,214,24.00,4.82,-16,1
1777566723,2026-04-30 18:32,28.98,1001.58,1027.36,214,23.98,4.86,-15,1
1777566784,2026-04-30 18:33,28.92,1001.62,1027.40,214,23.98,4.84,-14,1
1777566845,2026-04-30 18:34,28.94,1001.62,1027.40,214,23.96,4.83,-15,1
1777566906,2026-04-30 18:35,28.92,1001.60,1027.39,214,23.95,4.81,-14,1
1777566967,2026-04-30 18:36,28.73,1001.60,1027.38,214,23.94,4.71,-15,1
1777567029,2026-04-30 18:37,29.01,1001.64,1027.42,214,23.91,4.82,-13,1
1777567090,2026-04-30 18:38,29.07,1001.58,1027.36,214,23.89,4.83,-14,1
1777567151,2026-04-30 18:39,29.01,1001.64,1027.42,214,23.89,4.80,-14,1
1777567212,2026-04-30 18:40,29.04,1001.66,1027.44,214,23.88,4.81,-15,1
1777567273,2026-04-30 18:41,29.08,1001.63,1027.42,214,23.87,4.82,-15,1
1777567334,2026-04-30 18:42,29.10,1001.63,1027.41,214,23.85,4.81,-14,1
1777567396,2026-04-30 18:43,29.10,1001.64,1027.43,214,23.84,4.80,-15,1
1777567457,2026-04-30 18:44,29.13,1001.64,1027.42,214,23.83,4.81,-15,1
1777567518,2026-04-30 18:45,29.13,1001.66,1027.44,214,23.82,4.80,-16,1
1777567579,2026-04-30 18:46,29.14,1001.67,1027.45,214,23.80,4.79,-14,1
1777567640,2026-04-30 18:47,29.17,1001.64,1027.43,214,23.80,4.80,-14,1
1777567701,2026-04-30 18:48,29.20,1001.70,1027.48,214,23.78,4.80,-15,1
1777567762,2026-04-30 18:49,29.22,1001.69,1027.47,214,23.77,4.80,-14,1
1777567823,2026-04-30 18:50,29.19,1001.72,1027.50,214,23.76,4.78,-15,1
1777567884,2026-04-30 18:51,29.25,1001.71,1027.49,214,23.74,4.79,-16,1
1777567945,2026-04-30 18:52,29.25,1001.70,1027.48,214,23.74,4.79,-14,1
1777568006,2026-04-30 18:53,29.28,1001.72,1027.50,214,23.72,4.79,-15,1
1777568068,2026-04-30 18:54,29.27,1001.72,1027.50,214,23.71,4.77,-15,1
1777568129,2026-04-30 18:55,29.29,1001.74,1027.53,214,23.70,4.78,-14,1
1777568190,2026-04-30 18:56,29.29,1001.75,1027.53,214,23.69,4.77,-13,1
1777568251,2026-04-30 18:57,29.30,1001.76,1027.54,214,23.68,4.76,-14,1
1777568312,2026-04-30 18:58,29.32,1001.75,1027.53,214,23.67,4.76,-15,1
1777568374,2026-04-30 18:59,29.33,1001.74,1027.52,214,23.67,4.77,-15,1
1777568435,2026-04-30 19:00,29.34,1001.73,1027.52,214,23.65,4.76,-15,1
1777568496,2026-04-30 19:01,29.37,1001.75,1027.54,214,23.64,4.76,-15,1
1777568557,2026-04-30 19:02,29.61,1001.78,1027.56,214,23.63,4.87,-15,1
1777568618,2026-04-30 19:03,29.34,1001.77,1027.55,214,23.63,4.74,-15,1
1777568680,2026-04-30 19:04,29.35,1001.77,1027.56,214,23.62,4.74,-16,1
1777568742,2026-04-30 19:05,29.79,1001.77,1027.55,214,23.61,4.94,-14,1
1777568803,2026-04-30 19:06,29.35,1001.76,1027.54,214,23.60,4.72,-14,1
1777568865,2026-04-30 19:07,29.39,1001.78,1027.56,214,23.58,4.72,-14,1
1777568927,2026-04-30 19:08,29.39,1001.81,1027.59,214,23.58,4.72,-14,1
1777568988,2026-04-30 19:09,29.47,1001.78,1027.57,214,23.56,4.74,-15,1
1777569049,2026-04-30 19:10,29.44,1001.80,1027.58,214,23.54,4.71,-14,1
1777569110,2026-04-30 19:11,29.44,1001.79,1027.57,214,23.54,4.71,-15,1
1777569172,2026-04-30 19:12,29.45,1001.78,1027.56,214,23.53,4.71,-15,1
1777569233,2026-04-30 19:13,29.50,1001.80,1027.58,214,23.51,4.71,-15,1
1777569293,2026-04-30 19:14,29.46,1001.78,1027.56,214,23.50,4.69,-16,1
1777569354,2026-04-30 19:15,29.47,1001.77,1027.55,214,23.50,4.69,-14,1
1777569415,2026-04-30 19:16,29.48,1001.77,1027.55,214,23.48,4.68,-15,1
1777569476,2026-04-30 19:17,29.48,1001.82,1027.60,214,23.48,4.68,-15,1
1777569537,2026-04-30 19:18,29.53,1001.77,1027.55,214,23.47,4.69,-15,1
1777569599,2026-04-30 19:19,29.56,1001.78,1027.56,214,23.45,4.69,-15,1
1777569660,2026-04-30 19:21,29.50,1001.83,1027.61,214,23.46,4.67,-15,1
1777569721,2026-04-30 19:22,29.50,1001.82,1027.60,214,23.45,4.66,-15,1
1777569783,2026-04-30 19:23,29.50,1001.81,1027.59,214,23.46,4.67,-15,1
1777569844,2026-04-30 19:24,29.51,1001.83,1027.62,214,23.44,4.66,-14,1
1777569905,2026-04-30 19:25,29.54,1001.81,1027.59,214,23.43,4.67,-16,1
1777569966,2026-04-30 19:26,29.56,1001.81,1027.60,214,23.43,4.67,-14,1
1777570027,2026-04-30 19:27,29.56,1001.82,1027.61,214,23.43,4.67,-15,1
1777570088,2026-04-30 19:28,29.57,1001.80,1027.58,214,23.42,4.67,-15,1
1777570148,2026-04-30 19:29,29.55,1001.81,1027.59,214,23.41,4.65,-14,1
1777570210,2026-04-30 19:30,29.55,1001.85,1027.63,214,23.40,4.64,-15,1
1777570271,2026-04-30 19:31,29.57,1001.82,1027.60,214,23.40,4.65,-14,1
1777570332,2026-04-30 19:32,29.84,1001.79,1027.58,214,23.38,4.76,-14,1
1777570393,2026-04-30 19:33,29.58,1001.80,1027.58,214,23.38,4.64,-15,1
1777570454,2026-04-30 19:34,29.58,1001.78,1027.57,214,23.37,4.63,-14,1
1777570515,2026-04-30 19:35,29.61,1001.79,1027.58,214,23.35,4.63,-15,1
1777570576,2026-04-30 19:36,29.59,1001.79,1027.57,214,23.34,4.61,-13,1
1777570637,2026-04-30 19:37,29.64,1001.82,1027.60,214,23.34,4.63,-14,1
1777570698,2026-04-30 19:38,29.61,1001.79,1027.58,214,23.34,4.62,-16,1
1777570759,2026-04-30 19:39,29.63,1001.82,1027.60,214,23.32,4.61,-14,1
1777570820,2026-04-30 19:40,29.67,1001.83,1027.61,214,23.31,4.62,-14,1
1777570881,2026-04-30 19:41,29.66,1001.85,1027.64,214,23.31,4.62,-14,1
1777570942,2026-04-30 19:42,29.64,1001.86,1027.64,214,23.31,4.61,-14,1
1777571003,2026-04-30 19:43,29.67,1001.85,1027.64,214,23.30,4.61,-12,1
1777571064,2026-04-30 19:44,29.65,1001.85,1027.63,214,23.29,4.59,-15,1
1777571125,2026-04-30 19:45,29.59,1001.83,1027.61,214,23.29,4.57,-15,1
1777571186,2026-04-30 19:46,29.70,1001.86,1027.64,214,23.28,4.61,-15,1
1777571248,2026-04-30 19:47,29.67,1001.90,1027.68,214,23.27,4.59,-14,1
1777571309,2026-04-30 19:48,29.69,1001.86,1027.65,214,23.27,4.60,-13,1
1777571371,2026-04-30 19:49,29.66,1001.85,1027.63,214,23.28,4.59,-15,1
1777571432,2026-04-30 19:50,29.97,1001.86,1027.64,214,23.26,4.72,-15,1
1777571493,2026-04-30 19:51,29.72,1001.87,1027.66,214,23.25,4.60,-15,1
1777571554,2026-04-30 19:52,29.72,1001.87,1027.65,214,23.24,4.59,-15,1
1777571615,2026-04-30 19:53,29.74,1001.86,1027.64,214,23.23,4.59,-15,1
1777571676,2026-04-30 19:54,29.73,1001.87,1027.66,214,23.23,4.58,-15,1
1777571737,2026-04-30 19:55,29.72,1001.86,1027.64,214,23.22,4.57,-15,1
1777571798,2026-04-30 19:56,29.75,1001.86,1027.65,214,23.21,4.58,-14,1
1777571860,2026-04-30 19:57,29.74,1001.86,1027.64,214,23.21,4.57,-15,1
1777571921,2026-04-30 19:58,29.76,1001.92,1027.70,214,23.20,4.57,-15,1
1777571982,2026-04-30 19:59,29.74,1001.93,1027.71,214,23.20,4.56,-15,1
1777572044,2026-04-30 20:00,29.75,1001.94,1027.72,214,23.20,4.57,-14,1
1777572106,2026-04-30 20:01,29.77,1001.97,1027.75,214,23.19,4.57,-16,1
1777572168,2026-04-30 20:02,29.77,1001.98,1027.77,214,23.19,4.57,-13,1
1777572229,2026-04-30 20:03,29.76,1001.99,1027.77,214,23.18,4.55,-15,1
1777572290,2026-04-30 20:04,29.76,1002.00,1027.78,214,23.17,4.54,-15,1
1777572352,2026-04-30 20:05,29.77,1002.02,1027.80,214,23.16,4.54,-15,1
1777572413,2026-04-30 20:06,29.78,1002.02,1027.80,214,23.16,4.55,-16,1
1777572474,2026-04-30 20:07,29.80,1002.03,1027.82,214,23.16,4.56,-14,1
1777572535,2026-04-30 20:08,29.78,1002.02,1027.80,214,23.16,4.55,-15,1
1777572596,2026-04-30 20:09,29.77,1002.02,1027.81,214,23.15,4.53,-14,1
1777572660,2026-04-30 20:11,29.76,1001.99,1027.77,214,23.15,4.53,-16,1
1777572721,2026-04-30 20:12,29.78,1001.98,1027.76,214,23.15,4.54,-14,1
1777572783,2026-04-30 20:13,29.79,1001.99,1027.77,214,23.15,4.54,-15,1
1777572844,2026-04-30 20:14,29.79,1001.97,1027.75,214,23.14,4.53,-15,1
1777572905,2026-04-30 20:15,29.79,1001.98,1027.76,214,23.14,4.53,-16,1
1777572966,2026-04-30 20:16,29.79,1002.01,1027.79,214,23.13,4.52,-15,1
1777573028,2026-04-30 20:17,29.84,1002.03,1027.81,214,23.13,4.55,-16,1
1777573090,2026-04-30 20:18,29.83,1002.07,1027.85,214,23.12,4.54,-15,1
1777573151,2026-04-30 20:19,29.81,1002.10,1027.88,214,23.12,4.53,-14,1
1777573212,2026-04-30 20:20,29.80,1002.14,1027.92,214,23.12,4.52,-15,1
1777573273,2026-04-30 20:21,29.79,1002.16,1027.94,214,23.11,4.51,-15,1
1777573336,2026-04-30 20:22,29.81,1002.16,1027.95,214,23.11,4.52,-15,1
1777573398,2026-04-30 20:23,29.81,1002.15,1027.93,214,23.10,4.51,-16,1
1777573459,2026-04-30 20:24,29.84,1002.17,1027.95,214,23.10,4.52,-15,1
1777573520,2026-04-30 20:25,29.83,1002.18,1027.96,214,23.10,4.52,-13,1
1777573581,2026-04-30 20:26,29.50,1002.15,1027.93,214,23.09,4.35,-16,1
1777573643,2026-04-30 20:27,29.83,1002.20,1027.98,214,23.09,4.51,-14,1
1777573704,2026-04-30 20:28,29.93,1002.20,1027.98,214,23.09,4.56,-15,1
1777573766,2026-04-30 20:29,29.50,1002.20,1027.98,214,23.09,4.35,-15,1
1777573827,2026-04-30 20:30,29.84,1002.20,1027.98,214,23.08,4.51,-15,1
1777573888,2026-04-30 20:31,29.68,1002.20,1027.98,214,23.08,4.43,-17,1
1777573950,2026-04-30 20:32,29.85,1002.24,1028.02,214,23.07,4.50,-14,1
1777574012,2026-04-30 20:33,29.84,1002.24,1028.02,214,23.07,4.50,-15,1
1777574074,2026-04-30 20:34,29.84,1002.25,1028.03,214,23.06,4.49,-16,1
1777574135,2026-04-30 20:35,30.11,1002.25,1028.03,214,23.06,4.62,-15,1
1777574196,2026-04-30 20:36,29.86,1002.24,1028.02,214,23.05,4.49,-13,1
1777574258,2026-04-30 20:37,29.76,1002.24,1028.03,214,23.05,4.44,-13,1
1777574318,2026-04-30 20:38,29.85,1002.27,1028.06,214,23.05,4.48,-14,1
1777574379,2026-04-30 20:39,29.86,1002.27,1028.06,214,23.05,4.49,-16,1
1777574441,2026-04-30 20:40,29.86,1002.29,1028.08,214,23.04,4.48,-14,1
1777574502,2026-04-30 20:41,29.87,1002.30,1028.08,214,23.03,4.48,-14,1
1777574563,2026-04-30 20:42,29.88,1002.35,1028.13,214,23.03,4.48,-15,1
1777574625,2026-04-30 20:43,29.87,1002.35,1028.13,214,23.03,4.48,-15,1
1777574686,2026-04-30 20:44,29.87,1002.34,1028.12,214,23.03,4.48,-15,1
1777574747,2026-04-30 20:45,29.88,1002.33,1028.11,214,23.02,4.47,-14,1
1777574808,2026-04-30 20:46,29.87,1002.34,1028.12,214,23.02,4.47,-12,1
1777574869,2026-04-30 20:47,29.88,1002.31,1028.10,214,23.02,4.47,-14,1
1777574930,2026-04-30 20:48,29.88,1002.31,1028.09,214,23.01,4.46,-14,1
1777574991,2026-04-30 20:49,29.88,1002.31,1028.10,214,23.00,4.45,-14,1
1777575052,2026-04-30 20:50,29.89,1002.34,1028.12,214,23.01,4.47,-14,1
1777575113,2026-04-30 20:51,29.89,1002.33,1028.12,214,22.99,4.45,-15,1
1777575173,2026-04-30 20:52,29.88,1002.34,1028.12,214,23.00,4.45,-14,1
1777575234,2026-04-30 20:53,29.88,1002.32,1028.11,214,23.00,4.45,-14,1
1777575296,2026-04-30 20:54,30.08,1002.34,1028.13,214,22.99,4.54,-15,1
1777575357,2026-04-30 20:55,29.88,1002.35,1028.14,214,22.99,4.45,-13,1
1777575417,2026-04-30 20:56,29.90,1002.36,1028.14,214,22.98,4.45,-15,1
1777575479,2026-04-30 20:57,29.90,1002.37,1028.15,214,22.98,4.45,-15,1
1777575540,2026-04-30 20:59,29.87,1002.37,1028.16,214,22.98,4.43,-14,1
1777575601,2026-04-30 21:00,29.87,1002.37,1028.15,214,22.98,4.43,-15,1
1777575663,2026-04-30 21:01,29.89,1002.40,1028.18,214,22.98,4.44,-15,1
1777575724,2026-04-30 21:02,29.89,1002.38,1028.17,214,22.97,4.43,-16,1
1777575785,2026-04-30 21:03,29.89,1002.38,1028.16,214,22.96,4.42,-15,1
1777575846,2026-04-30 21:04,30.16,1002.42,1028.21,214,22.96,4.55,-14,1
1777575907,2026-04-30 21:05,29.89,1002.39,1028.18,214,22.96,4.42,-16,1
1777575968,2026-04-30 21:06,30.19,1002.40,1028.19,214,22.96,4.57,-16,1
1777576029,2026-04-30 21:07,29.91,1002.44,1028.22,214,22.96,4.43,-15,1
1777576089,2026-04-30 21:08,29.92,1002.46,1028.24,214,22.95,4.43,-14,1
1777576150,2026-04-30 21:09,29.87,1002.44,1028.22,214,22.95,4.41,-14,1
1777576212,2026-04-30 21:10,29.88,1002.47,1028.25,214,22.95,4.41,-13,1
1777576272,2026-04-30 21:11,29.87,1002.47,1028.25,214,22.95,4.41,-14,1
1777576333,2026-04-30 21:12,29.90,1002.47,1028.26,214,22.95,4.42,-15,1
1777576394,2026-04-30 21:13,29.90,1002.45,1028.24,214,22.94,4.41,-14,1
1777576456,2026-04-30 21:14,29.92,1002.47,1028.25,214,22.93,4.41,-16,1
1777576517,2026-04-30 21:15,30.15,1002.50,1028.28,214,22.93,4.52,-13,1
1777576579,2026-04-30 21:16,29.92,1002.51,1028.29,214,22.93,4.41,-15,1
1777576640,2026-04-30 21:17,29.92,1002.50,1028.29,214,22.93,4.41,-13,1
1777576701,2026-04-30 21:18,29.91,1002.56,1028.34,214,22.93,4.41,-14,1
1777576762,2026-04-30 21:19,29.92,1002.57,1028.35,214,22.93,4.41,-14,1
1777576823,2026-04-30 21:20,29.91,1002.58,1028.36,214,22.93,4.41,-15,1
1777576884,2026-04-30 21:21,29.99,1002.57,1028.35,214,22.92,4.44,-15,1
1777576945,2026-04-30 21:22,29.93,1002.55,1028.34,214,22.92,4.41,-14,1
1777577006,2026-04-30 21:23,29.95,1002.55,1028.33,214,22.92,4.42,-14,1
1777577067,2026-04-30 21:24,29.92,1002.56,1028.34,214,22.91,4.40,-14,1
1777577128,2026-04-30 21:25,29.93,1002.56,1028.35,214,22.91,4.40,-16,1
1777577189,2026-04-30 21:26,29.93,1002.53,1028.32,214,22.91,4.40,-15,1
1777577250,2026-04-30 21:27,30.19,1002.58,1028.36,214,22.91,4.52,-13,1
1777577311,2026-04-30 21:28,29.92,1002.57,1028.36,214,22.91,4.39,-15,1
1777577372,2026-04-30 21:29,29.92,1002.59,1028.37,214,22.91,4.39,-15,1
1777577433,2026-04-30 21:30,29.90,1002.58,1028.37,214,22.91,4.39,-14,1
1777577495,2026-04-30 21:31,30.23,1002.56,1028.34,214,22.89,4.53,-14,1
1777577556,2026-04-30 21:32,29.91,1002.55,1028.33,214,22.89,4.38,-16,1
1777577617,2026-04-30 21:33,29.93,1002.58,1028.37,214,22.89,4.38,-12,1
1777577678,2026-04-30 21:34,29.92,1002.59,1028.37,214,22.89,4.38,-15,1
1777577739,2026-04-30 21:35,29.92,1002.59,1028.38,214,22.89,4.38,-24,1
1777577800,2026-04-30 21:36,29.89,1002.60,1028.38,214,22.89,4.37,-14,1
1777577861,2026-04-30 21:37,29.90,1002.60,1028.39,214,22.88,4.36,-16,1
1777577922,2026-04-30 21:38,29.89,1002.61,1028.39,214,22.88,4.36,-16,1
1777577984,2026-04-30 21:39,29.91,1002.60,1028.38,214,22.88,4.37,-15,1
1777578045,2026-04-30 21:40,29.92,1002.58,1028.36,214,22.88,4.37,-14,1
1777578107,2026-04-30 21:41,29.92,1002.57,1028.35,214,22.87,4.36,-14,1
1777578168,2026-04-30 21:42,29.93,1002.57,1028.35,214,22.87,4.37,-15,1
1777578229,2026-04-30 21:43,29.61,1002.59,1028.38,214,22.86,4.20,-16,1
1777578290,2026-04-30 21:44,29.93,1002.57,1028.35,214,22.87,4.37,-16,1
1777578351,2026-04-30 21:45,29.95,1002.60,1028.38,214,22.86,4.37,-15,1
1777578412,2026-04-30 21:46,29.95,1002.60,1028.38,214,22.86,4.37,-16,1
1777578472,2026-04-30 21:47,29.92,1002.57,1028.36,214,22.87,4.36,-15,1
1777578533,2026-04-30 21:48,29.93,1002.60,1028.39,214,22.85,4.35,-14,1
1777578593,2026-04-30 21:49,29.93,1002.61,1028.39,214,22.85,4.35,-15,1
1777578654,2026-04-30 21:50,29.92,1002.62,1028.40,214,22.85,4.35,-16,1
1777578715,2026-04-30 21:51,29.93,1002.64,1028.43,214,22.85,4.35,-15,1
1777578776,2026-04-30 21:52,29.92,1002.64,1028.43,214,22.84,4.34,-15,1
1777578837,2026-04-30 21:53,29.91,1002.66,1028.44,214,22.85,4.34,-15,1
1777578898,2026-04-30 21:54,29.93,1002.65,1028.43,214,22.85,4.35,-16,1
1777578959,2026-04-30 21:55,29.92,1002.65,1028.44,214,22.84,4.34,-14,1
1777579020,2026-04-30 21:57,29.92,1002.66,1028.44,214,22.83,4.33,-15,1
1777579082,2026-04-30 21:58,29.93,1002.67,1028.45,214,22.83,4.33,-15,1
1777579143,2026-04-30 21:59,29.94,1002.63,1028.41,214,22.83,4.34,-15,1
1777579204,2026-04-30 22:00,29.96,1002.65,1028.43,214,22.83,4.35,-13,1
1777579266,2026-04-30 22:01,29.93,1002.64,1028.42,214,22.83,4.33,-15,1
1777579327,2026-04-30 22:02,29.93,1002.64,1028.42,214,22.83,4.33,-14,1
1777579388,2026-04-30 22:03,29.95,1002.66,1028.44,214,22.83,4.34,-15,1
1777579449,2026-04-30 22:04,29.93,1002.66,1028.44,214,22.83,4.33,-14,1
1777579509,2026-04-30 22:05,29.94,1002.67,1028.46,214,22.82,4.33,-16,1
1777579570,2026-04-30 22:06,29.94,1002.68,1028.46,214,22.82,4.33,-15,1
1777579632,2026-04-30 22:07,29.94,1002.68,1028.47,214,22.82,4.33,-15,1
1777579693,2026-04-30 22:08,29.94,1002.73,1028.51,214,22.82,4.33,-15,1
1777579754,2026-04-30 22:09,29.96,1002.71,1028.50,214,22.81,4.33,-15,1
1777579815,2026-04-30 22:10,29.94,1002.70,1028.49,214,22.81,4.32,-15,1
1777579877,2026-04-30 22:11,29.93,1002.73,1028.51,214,22.81,4.32,-15,1
1777579938,2026-04-30 22:12,29.95,1002.72,1028.50,214,22.81,4.33,-15,1
1777579999,2026-04-30 22:13,29.97,1002.69,1028.48,214,22.80,4.33,-14,1
1777580060,2026-04-30 22:14,29.95,1002.68,1028.46,214,22.80,4.32,-17,1
1777580121,2026-04-30 22:15,29.95,1002.68,1028.46,214,22.80,4.32,-15,1
1777580182,2026-04-30 22:16,29.95,1002.70,1028.48,214,22.81,4.33,-14,1
1777580243,2026-04-30 22:17,29.96,1002.69,1028.47,214,22.80,4.32,-16,1
1777580304,2026-04-30 22:18,29.97,1002.65,1028.44,214,22.80,4.33,-15,1
1777580365,2026-04-30 22:19,29.96,1002.64,1028.43,214,22.80,4.32,-13,1
1777580426,2026-04-30 22:20,29.97,1002.66,1028.44,214,22.80,4.33,-14,1
1777580487,2026-04-30 22:21,29.97,1002.66,1028.45,214,22.80,4.33,-15,1
1777580548,2026-04-30 22:22,29.59,1002.69,1028.47,214,22.80,4.14,-13,1
1777580609,2026-04-30 22:23,29.95,1002.70,1028.49,214,22.79,4.31,-15,1
1777580670,2026-04-30 22:24,29.96,1002.71,1028.49,214,22.79,4.31,-16,1
1777580731,2026-04-30 22:25,29.94,1002.71,1028.49,214,22.80,4.31,-16,1
1777580792,2026-04-30 22:26,29.95,1002.72,1028.50,214,22.80,4.32,-16,1
1777580854,2026-04-30 22:27,29.94,1002.72,1028.51,214,22.80,4.31,-15,1
1777580915,2026-04-30 22:28,29.95,1002.73,1028.52,214,22.79,4.31,-15,1
1777580977,2026-04-30 22:29,29.95,1002.76,1028.54,214,22.79,4.31,-15,1
1777581037,2026-04-30 22:30,29.95,1002.76,1028.54,214,22.79,4.31,-15,1
1777581098,2026-04-30 22:31,29.91,1002.74,1028.53,214,22.79,4.29,-14,1
1777581159,2026-04-30 22:32,29.95,1002.73,1028.51,214,22.79,4.31,-15,1
1777581220,2026-04-30 22:33,29.94,1002.74,1028.52,214,22.78,4.29,-15,1
1777581280,2026-04-30 22:34,29.92,1002.75,1028.53,214,22.78,4.28,-15,1
1777581341,2026-04-30 22:35,29.95,1002.74,1028.53,214,22.79,4.31,-16,1
1777581402,2026-04-30 22:36,29.92,1002.76,1028.54,214,22.78,4.28,-15,1
1777581463,2026-04-30 22:37,29.94,1002.73,1028.51,214,22.79,4.30,-14,1
1777581525,2026-04-30 22:38,29.96,1002.78,1028.56,214,22.79,4.31,-14,1
1777581586,2026-04-30 22:39,29.95,1002.76,1028.55,214,22.79,4.31,-13,1
1777581647,2026-04-30 22:40,29.94,1002.75,1028.53,214,22.79,4.30,-16,1
1777581708,2026-04-30 22:41,29.95,1002.73,1028.51,214,22.77,4.29,-13,1
1777581769,2026-04-30 22:42,29.95,1002.76,1028.55,214,22.78,4.30,-14,1
1777581829,2026-04-30 22:43,29.96,1002.77,1028.56,214,22.77,4.30,-15,1
1777581890,2026-04-30 22:44,29.96,1002.78,1028.56,214,22.78,4.30,-14,1
1777581951,2026-04-30 22:45,29.94,1002.78,1028.56,214,22.78,4.29,-15,1
1777582012,2026-04-30 22:46,29.95,1002.77,1028.55,214,22.77,4.29,-15,1
1777582072,2026-04-30 22:47,29.97,1002.79,1028.57,214,22.77,4.30,-15,1
1777582133,2026-04-30 22:48,29.96,1002.78,1028.56,214,22.77,4.30,-14,1
1777582194,2026-04-30 22:49,29.95,1002.78,1028.56,214,22.77,4.29,-16,1
1777582255,2026-04-30 22:50,29.96,1002.78,1028.56,214,22.77,4.30,-15,1
1777582317,2026-04-30 22:51,29.96,1002.77,1028.55,214,22.77,4.30,-16,1
1777582378,2026-04-30 22:52,29.97,1002.77,1028.55,214,22.76,4.29,-16,1
1777582439,2026-04-30 22:53,29.97,1002.76,1028.54,214,22.76,4.29,-15,1
1777582501,2026-04-30 22:55,29.95,1002.75,1028.53,214,22.77,4.29,-13,1
1777582562,2026-04-30 22:56,29.94,1002.75,1028.54,214,22.77,4.28,-14,1
1777582623,2026-04-30 22:57,29.92,1002.76,1028.54,214,22.77,4.27,-15,1
1777582685,2026-04-30 22:58,30.15,1002.78,1028.56,214,22.76,4.37,-14,1
1777582747,2026-04-30 22:59,29.72,1002.77,1028.55,214,22.75,4.16,-15,1
1777582808,2026-04-30 23:00,29.93,1002.76,1028.54,214,22.75,4.26,-13,1
1777582869,2026-04-30 23:01,29.85,1002.77,1028.55,214,22.76,4.23,-16,1
1777582931,2026-04-30 23:02,29.96,1002.79,1028.57,214,22.75,4.28,-13,1
1777582992,2026-04-30 23:03,29.96,1002.75,1028.53,214,22.75,4.28,-14,1
1777583054,2026-04-30 23:04,29.95,1002.77,1028.55,214,22.75,4.27,-16,1
1777583115,2026-04-30 23:05,29.96,1002.76,1028.55,214,22.76,4.29,-14,1
1777583176,2026-04-30 23:06,29.93,1002.74,1028.52,214,22.75,4.26,-14,1
1777583238,2026-04-30 23:07,29.96,1002.76,1028.55,214,22.75,4.28,-13,1
1777583299,2026-04-30 23:08,29.97,1002.73,1028.52,214,22.75,4.28,-15,1
1777583361,2026-04-30 23:09,29.97,1002.72,1028.51,214,22.75,4.28,-16,1
1777583422,2026-04-30 23:10,29.77,1002.71,1028.49,214,22.74,4.18,-13,1
1777583483,2026-04-30 23:11,29.96,1002.69,1028.47,214,22.74,4.27,-15,1
1777583545,2026-04-30 23:12,29.96,1002.72,1028.50,214,22.75,4.28,-15,1
1777583606,2026-04-30 23:13,29.97,1002.66,1028.44,214,22.75,4.28,-15,1
1777583668,2026-04-30 23:14,30.22,1002.65,1028.43,214,22.74,4.39,-13,1
1777583729,2026-04-30 23:15,29.97,1002.66,1028.44,214,22.74,4.27,-14,1
1777583790,2026-04-30 23:16,29.99,1002.64,1028.43,214,22.74,4.28,-12,1
1777583851,2026-04-30 23:17,29.85,1002.63,1028.41,214,22.74,4.22,-15,1
1777583912,2026-04-30 23:18,29.97,1002.63,1028.42,214,22.74,4.27,-15,1
1777583974,2026-04-30 23:19,29.96,1002.64,1028.42,214,22.73,4.26,-15,1
1777584035,2026-04-30 23:20,29.97,1002.64,1028.42,214,22.74,4.27,-15,1
1777584096,2026-04-30 23:21,29.96,1002.66,1028.44,214,22.74,4.27,-16,1
1777584157,2026-04-30 23:22,29.94,1002.68,1028.46,214,22.74,4.26,-14,1
1777584219,2026-04-30 23:23,29.97,1002.67,1028.45,214,22.73,4.27,-14,1
1777584280,2026-04-30 23:24,29.96,1002.67,1028.46,214,22.73,4.26,-14,1
1777584341,2026-04-30 23:25,30.09,1002.67,1028.45,214,22.73,4.32,-16,1
1777584402,2026-04-30 23:26,29.97,1002.64,1028.42,214,22.73,4.27,-15,1
1777584463,2026-04-30 23:27,29.97,1002.62,1028.40,214,22.73,4.27,-14,1
1777584523,2026-04-30 23:28,29.95,1002.62,1028.41,214,22.73,4.25,-14,1
1777584586,2026-04-30 23:29,29.94,1002.58,1028.37,214,22.73,4.25,-15,1
1777584648,2026-04-30 23:30,29.97,1002.61,1028.40,214,22.73,4.27,-14,1
1777584709,2026-04-30 23:31,29.96,1002.60,1028.38,214,22.72,4.25,-14,1
1777584770,2026-04-30 23:32,29.98,1002.59,1028.37,214,22.72,4.26,-15,1
1777584830,2026-04-30 23:33,29.97,1002.55,1028.33,214,22.73,4.26,-14,1
1777584891,2026-04-30 23:34,30.36,1002.55,1028.33,214,22.73,4.45,-15,1
1777584952,2026-04-30 23:35,29.95,1002.55,1028.34,214,22.73,4.25,-15,1
1777585013,2026-04-30 23:36,29.96,1002.56,1028.35,214,22.72,4.25,-15,1
1777585074,2026-04-30 23:37,30.03,1002.54,1028.33,214,22.73,4.30,-13,1
1777585134,2026-04-30 23:38,29.95,1002.53,1028.32,214,22.72,4.25,-15,1
1777585196,2026-04-30 23:39,29.95,1002.51,1028.29,214,22.72,4.25,-14,1
1777585257,2026-04-30 23:40,29.95,1002.48,1028.26,214,22.72,4.25,-18,1
1777585318,2026-04-30 23:41,29.41,1002.47,1028.25,214,22.72,3.99,-14,1
1777585379,2026-04-30 23:42,29.96,1002.49,1028.27,214,22.72,4.25,-14,1
1777585441,2026-04-30 23:44,29.97,1002.50,1028.28,214,22.71,4.25,-15,1
1777585502,2026-04-30 23:45,29.98,1002.50,1028.28,214,22.71,4.25,-15,1
1777585563,2026-04-30 23:46,29.98,1002.53,1028.32,214,22.70,4.24,-14,1
1777585625,2026-04-30 23:47,29.96,1002.51,1028.29,214,22.70,4.23,-16,1
1777585686,2026-04-30 23:48,29.96,1002.52,1028.31,214,22.70,4.23,-15,1
1777585747,2026-04-30 23:49,30.16,1002.52,1028.31,214,22.69,4.32,-16,1
1777585808,2026-04-30 23:50,29.95,1002.48,1028.26,214,22.70,4.23,-14,1
1777585870,2026-04-30 23:51,29.92,1002.51,1028.29,214,22.72,4.23,-15,1
1777585931,2026-04-30 23:52,29.94,1002.55,1028.33,214,22.70,4.22,-15,1
1777585993,2026-04-30 23:53,29.98,1002.53,1028.31,214,22.71,4.25,-14,1
1777586053,2026-04-30 23:54,29.82,1002.57,1028.35,214,22.71,4.17,-15,1
1777586115,2026-04-30 23:55,29.92,1002.54,1028.32,214,22.71,4.23,-24,1
1777586176,2026-04-30 23:56,29.95,1002.52,1028.31,214,22.72,4.25,-14,1
1777586238,2026-04-30 23:57,29.95,1002.51,1028.30,214,22.71,4.24,-15,1
1777586299,2026-04-30 23:58,29.95,1002.49,1028.28,214,22.71,4.24,-13,1
1777586361,2026-04-30 23:59,29.96,1002.50,1028.28,214,22.71,4.24,-14,1