1777586422,2026-05-01 00:00,29.96,1002.54,1028.32,214,22.71,4.24,-13,1
1777586484,2026-05-01 00:01,29.97,1002.50,1028.28,214,22.70,4.24,-15,1
1777586545,2026-05-01 00:02,29.98,1002.49,1028.27,214,22.70,4.24,-15,1
1777586606,2026-05-01 00:03,29.98,1002.49,1028.27,214,22.70,4.24,-13,1
1777586668,2026-05-01 00:04,29.98,1002.50,1028.28,214,22.70,4.24,-14,1
1777586730,2026-05-01 00:05,29.92,1002.48,1028.26,214,22.70,4.22,-13,1
1777586791,2026-05-01 00:06,29.96,1002.48,1028.26,214,22.70,4.23,-14,1
1777586852,2026-05-01 00:07,29.96,1002.49,1028.27,214,22.71,4.24,-15,1
1777586913,2026-05-01 00:08,29.97,1002.48,1028.26,214,22.70,4.24,-15,1
1777586975,2026-05-01 00:09,29.96,1002.50,1028.28,214,22.70,4.23,-15,1
1777587036,2026-05-01 00:10,29.96,1002.51,1028.29,214,22.70,4.23,-17,1
1777587097,2026-05-01 00:11,29.97,1002.53,1028.31,214,22.70,4.24,-14,1
1777587158,2026-05-01 00:12,29.97,1002.54,1028.32,214,22.70,4.24,-14,1
1777587219,2026-05-01 00:13,29.95,1002.51,1028.29,214,22.69,4.22,-15,1
1777587280,2026-05-01 00:14,29.97,1002.53,1028.31,214,22.69,4.23,-14,1
1777587341,2026-05-01 00:15,29.93,1002.51,1028.30,214,22.70,4.22,-15,1
1777587402,2026-05-01 00:16,29.96,1002.53,1028.31,214,22.69,4.22,-14,1
1777587463,2026-05-01 00:17,29.99,1002.55,1028.33,214,22.69,4.24,-17,1
1777587524,2026-05-01 00:18,29.98,1002.56,1028.35,214,22.69,4.23,-14,1
1777587586,2026-05-01 00:19,29.98,1002.57,1028.35,214,22.69,4.23,-15,1
1777587647,2026-05-01 00:20,29.97,1002.55,1028.33,214,22.68,4.22,-15,1
1777587708,2026-05-01 00:21,29.98,1002.57,1028.35,214,22.68,4.23,-15,1
1777587768,2026-05-01 00:22,29.98,1002.54,1028.32,214,22.68,4.23,-14,1
1777587829,2026-05-01 00:23,30.00,1002.55,1028.33,214,22.68,4.24,-15,1
1777587890,2026-05-01 00:24,30.00,1002.56,1028.34,214,22.67,4.23,-16,1
1777587951,2026-05-01 00:25,30.30,1002.56,1028.34,214,22.67,4.37,-15,1
1777588011,2026-05-01 00:26,29.98,1002.57,1028.36,214,22.68,4.23,-15,1
1777588072,2026-05-01 00:27,29.98,1002.58,1028.36,214,22.68,4.23,-16,1
1777588133,2026-05-01 00:28,29.87,1002.57,1028.36,214,22.68,4.17,-16,1
1777588193,2026-05-01 00:29,29.98,1002.60,1028.38,214,22.68,4.23,-14,1
1777588254,2026-05-01 00:30,29.97,1002.58,1028.36,214,22.67,4.21,-14,1
1777588315,2026-05-01 00:31,29.86,1002.60,1028.38,214,22.68,4.17,-15,1
1777588376,2026-05-01 00:32,29.98,1002.62,1028.41,214,22.68,4.23,-15,1
1777588437,2026-05-01 00:33,29.98,1002.58,1028.36,214,22.67,4.22,-14,1
1777588498,2026-05-01 00:34,30.09,1002.62,1028.40,214,22.67,4.27,-16,1
1777588559,2026-05-01 00:35,30.00,1002.59,1028.37,214,22.68,4.24,-15,1
1777588620,2026-05-01 00:37,29.98,1002.56,1028.34,214,22.67,4.22,-15,1
1777588681,2026-05-01 00:38,29.98,1002.55,1028.33,214,22.67,4.22,-16,1
1777588742,2026-05-01 00:39,29.98,1002.52,1028.30,214,22.67,4.22,-15,1
1777588803,2026-05-01 00:40,29.89,1002.54,1028.33,214,22.67,4.17,-14,1
1777588865,2026-05-01 00:41,29.97,1002.54,1028.32,214,22.67,4.21,-13,1
1777588925,2026-05-01 00:42,29.99,1002.53,1028.31,214,22.67,4.22,-13,1
1777588986,2026-05-01 00:43,29.99,1002.54,1028.32,214,22.66,4.21,-14,1
1777589047,2026-05-01 00:44,29.98,1002.55,1028.33,214,22.66,4.21,-15,1
1777589109,2026-05-01 00:45,29.96,1002.57,1028.36,214,22.66,4.20,-15,1
1777589170,2026-05-01 00:46,30.00,1002.55,1028.34,214,22.66,4.22,-15,1
1777589231,2026-05-01 00:47,29.99,1002.56,1028.34,214,22.67,4.22,-15,1
1777589292,2026-05-01 00:48,29.99,1002.56,1028.34,214,22.67,4.22,-18,1
1777589353,2026-05-01 00:49,29.99,1002.54,1028.32,214,22.67,4.22,-16,1
1777589414,2026-05-01 00:50,29.95,1002.56,1028.34,214,22.67,4.21,-15,1
1777589475,2026-05-01 00:51,29.99,1002.55,1028.34,214,22.67,4.22,-16,1
1777589537,2026-05-01 00:52,29.88,1002.58,1028.36,214,22.67,4.17,-15,1
1777589598,2026-05-01 00:53,29.96,1002.56,1028.34,214,22.67,4.21,-15,1
1777589660,2026-05-01 00:54,30.06,1002.55,1028.33,214,22.66,4.25,-13,1
1777589721,2026-05-01 00:55,29.98,1002.53,1028.32,214,22.67,4.22,-14,1
1777589783,2026-05-01 00:56,29.96,1002.53,1028.31,214,22.67,4.21,-15,1
1777589845,2026-05-01 00:57,29.95,1002.53,1028.31,214,22.66,4.20,-14,1
1777589907,2026-05-01 00:58,29.78,1002.55,1028.33,214,22.66,4.11,-14,1
1777589968,2026-05-01 00:59,29.98,1002.56,1028.34,214,22.66,4.21,-15,1
1777590030,2026-05-01 01:00,29.96,1002.54,1028.33,214,22.65,4.19,-14,1
1777590091,2026-05-01 01:01,29.96,1002.54,1028.33,214,22.66,4.20,-14,1
1777590152,2026-05-01 01:02,29.99,1002.54,1028.33,214,22.66,4.21,-15,1
1777590213,2026-05-01 01:03,29.99,1002.54,1028.33,214,22.66,4.21,-15,1
1777590275,2026-05-01 01:04,29.94,1002.54,1028.32,214,22.66,4.19,-15,1
1777590336,2026-05-01 01:05,29.93,1002.51,1028.30,214,22.66,4.19,-15,1
1777590397,2026-05-01 01:06,29.96,1002.53,1028.31,214,22.67,4.21,-15,1
1777590458,2026-05-01 01:07,29.96,1002.52,1028.30,214,22.66,4.20,-15,1
1777590520,2026-05-01 01:08,29.96,1002.52,1028.30,214,22.66,4.20,-15,1
1777590581,2026-05-01 01:09,30.11,1002.50,1028.28,214,22.66,4.27,-15,1
1777590642,2026-05-01 01:10,29.98,1002.46,1028.24,214,22.66,4.21,-21,1
1777590703,2026-05-01 01:11,29.96,1002.45,1028.23,214,22.66,4.20,-15,1
1777590764,2026-05-01 01:12,29.92,1002.42,1028.21,214,22.66,4.18,-14,1
1777590825,2026-05-01 01:13,29.94,1002.45,1028.24,214,22.66,4.19,-14,1
1777590886,2026-05-01 01:14,29.94,1002.46,1028.24,214,22.66,4.19,-14,1
1777590947,2026-05-01 01:15,29.95,1002.46,1028.24,214,22.65,4.19,-15,1
1777591008,2026-05-01 01:16,29.95,1002.44,1028.23,214,22.65,4.19,-13,1
1777591069,2026-05-01 01:17,29.95,1002.44,1028.23,214,22.66,4.20,-15,1
1777591130,2026-05-01 01:18,29.98,1002.44,1028.23,214,22.66,4.21,-15,1
1777591190,2026-05-01 01:19,29.96,1002.44,1028.22,214,22.65,4.19,-14,1
1777591251,2026-05-01 01:20,29.94,1002.44,1028.22,214,22.65,4.18,-14,1
1777591311,2026-05-01 01:21,29.95,1002.42,1028.20,214,22.66,4.20,-15,1
1777591372,2026-05-01 01:22,30.18,1002.42,1028.21,214,22.66,4.31,-15,1
1777591433,2026-05-01 01:23,29.94,1002.40,1028.18,214,22.65,4.18,-14,1
1777591493,2026-05-01 01:24,29.94,1002.37,1028.15,214,22.65,4.18,-14,1
1777591555,2026-05-01 01:25,29.95,1002.40,1028.18,214,22.65,4.19,-16,1
1777591615,2026-05-01 01:26,30.06,1002.37,1028.15,214,22.65,4.24,-17,1
1777591677,2026-05-01 01:27,29.97,1002.38,1028.16,214,22.65,4.20,-15,1
1777591738,2026-05-01 01:28,29.93,1002.38,1028.16,214,22.65,4.18,-14,1
1777591799,2026-05-01 01:29,29.95,1002.38,1028.17,214,22.65,4.19,-16,1
1777591860,2026-05-01 01:31,29.95,1002.41,1028.19,214,22.65,4.19,-16,1
1777591921,2026-05-01 01:32,30.09,1002.39,1028.17,214,22.65,4.26,-16,1
1777591982,2026-05-01 01:33,29.92,1002.39,1028.18,214,22.65,4.17,-14,1
1777592044,2026-05-01 01:34,29.94,1002.40,1028.18,214,22.65,4.18,-14,1
1777592105,2026-05-01 01:35,29.88,1002.39,1028.17,214,22.65,4.15,-15,1
1777592166,2026-05-01 01:36,29.94,1002.37,1028.15,214,22.65,4.18,-13,1
1777592227,2026-05-01 01:37,29.94,1002.36,1028.14,214,22.65,4.18,-14,1
1777592288,2026-05-01 01:38,29.96,1002.38,1028.16,214,22.65,4.19,-15,1
1777592349,2026-05-01 01:39,29.96,1002.36,1028.15,214,22.65,4.19,-14,1
1777592410,2026-05-01 01:40,29.95,1002.38,1028.17,214,22.65,4.19,-15,1
1777592471,2026-05-01 01:41,29.99,1002.35,1028.13,214,22.64,4.19,-14,1
1777592533,2026-05-01 01:42,29.97,1002.40,1028.18,214,22.64,4.19,-14,1
1777592593,2026-05-01 01:43,29.95,1002.41,1028.19,214,22.64,4.18,-15,1
1777592654,2026-05-01 01:44,29.93,1002.40,1028.18,214,22.65,4.18,-16,1
1777592715,2026-05-01 01:45,29.53,1002.42,1028.20,214,22.65,3.98,-15,1
1777592775,2026-05-01 01:46,29.91,1002.39,1028.18,214,22.65,4.17,-15,1
1777592837,2026-05-01 01:47,29.93,1002.39,1028.18,214,22.65,4.18,-14,1
1777592898,2026-05-01 01:48,29.92,1002.39,1028.17,214,22.65,4.17,-14,1
1777592959,2026-05-01 01:49,29.93,1002.40,1028.19,214,22.64,4.17,-15,1
1777593021,2026-05-01 01:50,29.94,1002.43,1028.21,214,22.64,4.17,-15,1
1777593082,2026-05-01 01:51,30.08,1002.43,1028.21,214,22.65,4.25,-16,1
1777593143,2026-05-01 01:52,29.94,1002.41,1028.19,214,22.65,4.18,-15,1
1777593204,2026-05-01 01:53,29.95,1002.42,1028.20,214,22.65,4.19,-16,1
1777593265,2026-05-01 01:54,29.94,1002.44,1028.23,214,22.65,4.18,-14,1
1777593326,2026-05-01 01:55,29.95,1002.43,1028.21,214,22.64,4.18,-14,1
1777593387,2026-05-01 01:56,29.93,1002.43,1028.21,214,22.65,4.18,-13,1
1777593449,2026-05-01 01:57,29.95,1002.40,1028.19,214,22.64,4.18,-15,1
1777593510,2026-05-01 01:58,29.94,1002.39,1028.17,214,22.64,4.17,-15,1
1777593571,2026-05-01 01:59,29.81,1002.39,1028.17,214,22.65,4.12,-15,1
1777593632,2026-05-01 02:00,29.50,1002.39,1028.17,214,22.66,3.98,-14,1
1777593693,2026-05-01 02:01,29.92,1002.38,1028.16,214,22.65,4.17,-15,1
1777593754,2026-05-01 02:02,29.93,1002.38,1028.16,214,22.66,4.19,-14,1
1777593815,2026-05-01 02:03,29.92,1002.43,1028.21,214,22.65,4.17,-15,1
1777593877,2026-05-01 02:04,30.05,1002.40,1028.18,214,22.65,4.23,-15,1
1777593938,2026-05-01 02:05,29.92,1002.38,1028.16,214,22.65,4.17,-15,1
1777593999,2026-05-01 02:06,29.95,1002.38,1028.16,214,22.65,4.19,-14,1
1777594060,2026-05-01 02:07,30.12,1002.36,1028.14,214,22.65,4.27,-14,1
1777594122,2026-05-01 02:08,29.95,1002.36,1028.14,214,22.65,4.19,-14,1
1777594183,2026-05-01 02:09,29.93,1002.34,1028.12,214,22.65,4.18,-15,1
1777594244,2026-05-01 02:10,30.27,1002.34,1028.12,214,22.66,4.35,-15,1
1777594305,2026-05-01 02:11,29.99,1002.33,1028.11,214,22.64,4.19,-14,1
1777594367,2026-05-01 02:12,30.03,1002.33,1028.12,214,22.65,4.22,-14,1
1777594428,2026-05-01 02:13,29.94,1002.34,1028.12,214,22.66,4.19,-15,1
1777594489,2026-05-01 02:14,29.95,1002.34,1028.13,214,22.65,4.19,-15,1
1777594550,2026-05-01 02:15,29.93,1002.32,1028.11,214,22.65,4.18,-15,1
1777594610,2026-05-01 02:16,29.96,1002.33,1028.12,214,22.64,4.18,-16,1
1777594671,2026-05-01 02:17,29.94,1002.30,1028.08,214,22.64,4.17,-16,1
1777594732,2026-05-01 02:18,29.93,1002.30,1028.09,214,22.64,4.17,-16,1
1777594792,2026-05-01 02:19,29.96,1002.29,1028.08,214,22.64,4.18,-14,1
1777594853,2026-05-01 02:20,29.97,1002.27,1028.05,214,22.64,4.19,-14,1
1777594913,2026-05-01 02:21,29.97,1002.27,1028.05,214,22.65,4.20,-14,1
1777594974,2026-05-01 02:22,29.98,1002.28,1028.07,214,22.64,4.19,-16,1
1777595034,2026-05-01 02:23,30.03,1002.29,1028.07,214,22.64,4.22,-15,1
1777595096,2026-05-01 02:24,29.96,1002.29,1028.07,214,22.64,4.18,-14,1
1777595157,2026-05-01 02:25,29.95,1002.33,1028.11,214,22.64,4.18,-15,1
1777595218,2026-05-01 02:26,29.96,1002.31,1028.09,214,22.64,4.18,-13,1
1777595279,2026-05-01 02:27,29.97,1002.31,1028.10,214,22.64,4.19,-13,1
1777595340,2026-05-01 02:29,30.27,1002.33,1028.12,214,22.64,4.33,-15,1
1777595401,2026-05-01 02:30,29.95,1002.32,1028.11,214,22.64,4.18,-14,1
1777595462,2026-05-01 02:31,29.95,1002.31,1028.09,214,22.65,4.19,-14,1
1777595523,2026-05-01 02:32,29.93,1002.29,1028.07,214,22.65,4.18,-14,1
1777595584,2026-05-01 02:33,29.94,1002.30,1028.08,214,22.64,4.17,-13,1
1777595645,2026-05-01 02:34,29.95,1002.29,1028.08,214,22.64,4.18,-15,1
1777595706,2026-05-01 02:35,29.93,1002.29,1028.07,214,22.64,4.17,-14,1
1777595767,2026-05-01 02:36,30.09,1002.27,1028.05,214,22.63,4.24,-13,1
1777595828,2026-05-01 02:37,29.96,1002.26,1028.04,214,22.63,4.18,-14,1
1777595889,2026-05-01 02:38,29.97,1002.31,1028.09,214,22.64,4.19,-13,1
1777595950,2026-05-01 02:39,29.95,1002.31,1028.09,214,22.64,4.18,-16,1
1777596011,2026-05-01 02:40,29.96,1002.30,1028.08,214,22.64,4.18,-17,1
1777596072,2026-05-01 02:41,29.95,1002.31,1028.09,214,22.63,4.17,-14,1
1777596133,2026-05-01 02:42,29.95,1002.30,1028.09,214,22.63,4.17,-15,1
1777596194,2026-05-01 02:43,29.96,1002.31,1028.09,214,22.64,4.18,-14,1
1777596254,2026-05-01 02:44,29.93,1002.28,1028.06,214,22.63,4.16,-14,1
1777596315,2026-05-01 02:45,29.96,1002.30,1028.08,214,22.64,4.18,-15,1
1777596376,2026-05-01 02:46,29.95,1002.31,1028.09,214,22.63,4.17,-15,1
1777596437,2026-05-01 02:47,30.05,1002.28,1028.06,214,22.64,4.23,-15,1
1777596499,2026-05-01 02:48,29.97,1002.31,1028.09,214,22.63,4.18,-14,1
1777596560,2026-05-01 02:49,29.96,1002.31,1028.09,214,22.63,4.18,-13,1
1777596621,2026-05-01 02:50,29.96,1002.31,1028.09,214,22.63,4.18,-16,1
1777596682,2026-05-01 02:51,29.96,1002.32,1028.10,214,22.63,4.18,-15,1
1777596744,2026-05-01 02:52,29.94,1002.29,1028.08,214,22.63,4.16,-14,1
1777596805,2026-05-01 02:53,29.95,1002.29,1028.07,214,22.63,4.17,-14,1
1777596866,2026-05-01 02:54,29.95,1002.34,1028.12,214,22.64,4.18,-15,1
1777596927,2026-05-01 02:55,29.95,1002.31,1028.10,214,22.64,4.18,-13,1
1777596989,2026-05-01 02:56,29.93,1002.29,1028.07,214,22.64,4.17,-14,1
1777597050,2026-05-01 02:57,29.95,1002.32,1028.10,214,22.64,4.18,-16,1
1777597112,2026-05-01 02:58,29.95,1002.30,1028.09,214,22.64,4.18,-15,1
1777597173,2026-05-01 02:59,29.95,1002.29,1028.07,214,22.63,4.17,-15,1
1777597234,2026-05-01 03:00,29.94,1002.33,1028.11,214,22.63,4.16,-15,1
1777597295,2026-05-01 03:01,29.95,1002.31,1028.10,214,22.63,4.17,-15,1
1777597356,2026-05-01 03:02,29.94,1002.33,1028.11,214,22.63,4.17,-14,1
1777597417,2026-05-01 03:03,29.97,1002.32,1028.10,214,22.62,4.17,-13,1
1777597478,2026-05-01 03:04,29.96,1002.30,1028.08,214,22.63,4.17,-14,1
1777597539,2026-05-01 03:05,29.96,1002.31,1028.09,214,22.63,4.17,-15,1
1777597601,2026-05-01 03:06,29.94,1002.34,1028.12,214,22.63,4.17,-14,1
1777597662,2026-05-01 03:07,29.93,1002.32,1028.10,214,22.63,4.16,-14,1
1777597723,2026-05-01 03:08,29.93,1002.32,1028.10,214,22.63,4.16,-15,1
1777597785,2026-05-01 03:09,29.92,1002.31,1028.09,214,22.63,4.15,-15,1
1777597845,2026-05-01 03:10,29.54,1002.31,1028.09,214,22.63,3.97,-15,1
1777597906,2026-05-01 03:11,29.96,1002.30,1028.08,214,22.63,4.17,-16,1
1777597967,2026-05-01 03:12,29.95,1002.28,1028.06,214,22.62,4.16,-15,1
1777598028,2026-05-01 03:13,29.98,1002.29,1028.08,214,22.63,4.19,-16,1
1777598089,2026-05-01 03:14,29.95,1002.31,1028.10,214,22.63,4.17,-16,1
1777598150,2026-05-01 03:15,29.98,1002.29,1028.07,214,22.62,4.18,-13,1
1777598211,2026-05-01 03:16,30.09,1002.32,1028.10,214,22.63,4.24,-15,1
1777598272,2026-05-01 03:17,29.96,1002.28,1028.07,214,22.62,4.17,-16,1
1777598332,2026-05-01 03:18,30.28,1002.30,1028.08,214,22.62,4.32,-16,1
1777598393,2026-05-01 03:19,29.97,1002.31,1028.09,214,22.62,4.17,-16,1
1777598454,2026-05-01 03:20,29.97,1002.35,1028.13,214,22.62,4.17,-15,1
1777598514,2026-05-01 03:21,29.96,1002.31,1028.09,214,22.61,4.16,-13,1
1777598575,2026-05-01 03:22,29.98,1002.34,1028.12,214,22.62,4.18,-15,1
1777598636,2026-05-01 03:23,29.90,1002.35,1028.13,214,22.61,4.13,-15,1
1777598697,2026-05-01 03:24,29.97,1002.31,1028.09,214,22.62,4.17,-15,1
1777598758,2026-05-01 03:25,29.97,1002.33,1028.11,214,22.62,4.17,-15,1
1777598819,2026-05-01 03:26,29.95,1002.35,1028.14,214,22.64,4.18,-14,1
1777598880,2026-05-01 03:28,29.94,1002.33,1028.11,214,22.63,4.16,-14,1
1777598941,2026-05-01 03:29,29.95,1002.32,1028.10,214,22.63,4.17,-16,1
1777599001,2026-05-01 03:30,29.94,1002.28,1028.07,214,22.63,4.16,-16,1
1777599063,2026-05-01 03:31,29.92,1002.31,1028.10,214,22.63,4.15,-15,1
1777599124,2026-05-01 03:32,29.94,1002.31,1028.09,214,22.63,4.16,-16,1
1777599185,2026-05-01 03:33,29.95,1002.31,1028.09,214,22.63,4.17,-14,1
1777599246,2026-05-01 03:34,29.93,1002.30,1028.08,214,22.63,4.16,-15,1
1777599307,2026-05-01 03:35,29.94,1002.28,1028.06,214,22.63,4.16,-15,1
1777599368,2026-05-01 03:36,29.93,1002.29,1028.07,214,22.63,4.16,-15,1
1777599429,2026-05-01 03:37,30.29,1002.30,1028.09,214,22.63,4.33,-14,1
1777599491,2026-05-01 03:38,29.98,1002.30,1028.09,214,22.62,4.18,-15,1
1777599552,2026-05-01 03:39,29.98,1002.33,1028.11,214,22.62,4.18,-15,1
1777599613,2026-05-01 03:40,30.33,1002.30,1028.08,214,22.62,4.34,-16,1
1777599674,2026-05-01 03:41,29.95,1002.31,1028.09,214,22.62,4.16,-14,1
1777599735,2026-05-01 03:42,29.95,1002.30,1028.08,214,22.62,4.16,-16,1
1777599795,2026-05-01 03:43,29.95,1002.33,1028.12,214,22.62,4.16,-14,1
1777599856,2026-05-01 03:44,30.18,1002.32,1028.10,214,22.62,4.27,-15,1
1777599917,2026-05-01 03:45,29.95,1002.31,1028.10,214,22.63,4.17,-16,1
1777599979,2026-05-01 03:46,30.07,1002.33,1028.11,214,22.62,4.22,-15,1
1777600040,2026-05-01 03:47,29.96,1002.34,1028.12,214,22.62,4.17,-15,1
1777600101,2026-05-01 03:48,29.93,1002.31,1028.09,214,22.63,4.16,-14,1
1777600162,2026-05-01 03:49,29.93,1002.34,1028.12,214,22.62,4.15,-15,1
1777600224,2026-05-01 03:50,29.95,1002.35,1028.13,214,22.63,4.17,-14,1
1777600285,2026-05-01 03:51,29.93,1002.32,1028.10,214,22.62,4.15,-14,1
1777600347,2026-05-01 03:52,29.96,1002.28,1028.06,214,22.62,4.17,-15,1
1777600408,2026-05-01 03:53,29.98,1002.29,1028.08,214,22.61,4.17,-13,1
1777600469,2026-05-01 03:54,29.97,1002.26,1028.05,214,22.61,4.16,-15,1
1777600530,2026-05-01 03:55,29.98,1002.25,1028.03,214,22.61,4.17,-13,1
1777600592,2026-05-01 03:56,29.97,1002.25,1028.03,214,22.62,4.17,-16,1
1777600653,2026-05-01 03:57,29.98,1002.26,1028.05,214,22.62,4.18,-14,1
1777600714,2026-05-01 03:58,29.97,1002.24,1028.02,214,22.62,4.17,-14,1
1777600775,2026-05-01 03:59,29.76,1002.20,1027.98,214,22.61,4.06,-14,1
1777600835,2026-05-01 04:00,29.97,1002.18,1027.96,214,22.62,4.17,-14,1
1777600896,2026-05-01 04:01,30.29,1002.17,1027.95,214,22.61,4.31,-16,1
1777600957,2026-05-01 04:02,29.95,1002.15,1027.93,214,22.61,4.15,-15,1
1777601019,2026-05-01 04:03,29.95,1002.15,1027.93,214,22.62,4.16,-14,1
1777601080,2026-05-01 04:04,29.94,1002.14,1027.93,214,22.62,4.16,-15,1
1777601141,2026-05-01 04:05,29.96,1002.11,1027.90,214,22.62,4.17,-15,1
1777601202,2026-05-01 04:06,29.95,1002.13,1027.91,214,22.62,4.16,-14,1
1777601263,2026-05-01 04:07,29.95,1002.16,1027.94,214,22.62,4.16,-14,1
1777601324,2026-05-01 04:08,29.95,1002.15,1027.93,214,22.62,4.16,-16,1
1777601385,2026-05-01 04:09,29.96,1002.13,1027.91,214,22.62,4.17,-15,1
1777601445,2026-05-01 04:10,29.95,1002.14,1027.92,214,22.62,4.16,-14,1
1777601506,2026-05-01 04:11,29.94,1002.11,1027.89,214,22.62,4.16,-15,1
1777601567,2026-05-01 04:12,29.97,1002.07,1027.86,214,22.61,4.16,-15,1
1777601628,2026-05-01 04:13,29.70,1002.05,1027.83,214,22.61,4.03,-15,1
1777601689,2026-05-01 04:14,29.96,1002.06,1027.84,214,22.61,4.16,-15,1
1777601750,2026-05-01 04:15,29.96,1002.06,1027.84,214,22.62,4.17,-15,1
1777601811,2026-05-01 04:16,29.97,1002.06,1027.84,214,22.62,4.17,-15,1
1777601871,2026-05-01 04:17,29.95,1002.06,1027.84,214,22.62,4.16,-16,1
1777601932,2026-05-01 04:18,29.95,1002.09,1027.88,214,22.61,4.15,-16,1
1777601993,2026-05-01 04:19,29.97,1002.07,1027.86,214,22.61,4.16,-14,1
1777602053,2026-05-01 04:20,29.96,1002.09,1027.88,214,22.62,4.17,-16,1
1777602114,2026-05-01 04:21,29.97,1002.08,1027.86,214,22.61,4.16,-16,1
1777602175,2026-05-01 04:22,29.94,1002.11,1027.89,214,22.62,4.16,-16,1
1777602236,2026-05-01 04:23,29.97,1002.12,1027.90,214,22.62,4.17,-14,1
1777602297,2026-05-01 04:24,29.96,1002.10,1027.88,214,22.62,4.17,-13,1
1777602358,2026-05-01 04:25,29.97,1002.14,1027.92,214,22.62,4.17,-15,1
1777602419,2026-05-01 04:26,29.97,1002.11,1027.89,214,22.61,4.16,-16,1
1777602480,2026-05-01 04:28,29.97,1002.12,1027.91,214,22.61,4.16,-15,1
1777602542,2026-05-01 04:29,29.87,1002.17,1027.95,214,22.62,4.12,-14,1
1777602603,2026-05-01 04:30,29.94,1002.15,1027.93,214,22.61,4.15,-14,1
1777602664,2026-05-01 04:31,29.98,1002.14,1027.92,214,22.60,4.16,-15,1
1777602726,2026-05-01 04:32,29.96,1002.15,1027.93,214,22.62,4.17,-14,1
1777602787,2026-05-01 04:33,29.97,1002.13,1027.91,214,22.61,4.16,-15,1
1777602848,2026-05-01 04:34,29.97,1002.10,1027.88,214,22.61,4.16,-13,1
1777602909,2026-05-01 04:35,29.96,1002.10,1027.88,214,22.61,4.16,-15,1
1777602970,2026-05-01 04:36,29.96,1002.11,1027.89,214,22.61,4.16,-15,1
1777603031,2026-05-01 04:37,29.96,1002.13,1027.91,214,22.60,4.15,-16,1
1777603092,2026-05-01 04:38,29.97,1002.10,1027.88,214,22.60,4.15,-15,1
1777603153,2026-05-01 04:39,30.07,1002.11,1027.89,214,22.61,4.21,-15,1
1777603214,2026-05-01 04:40,29.97,1002.11,1027.89,214,22.61,4.16,-14,1
1777603274,2026-05-01 04:41,29.97,1002.11,1027.89,214,22.60,4.15,-14,1
1777603335,2026-05-01 04:42,29.95,1002.11,1027.89,214,22.61,4.15,-15,1
1777603396,2026-05-01 04:43,29.96,1002.13,1027.91,214,22.61,4.16,-16,1
1777603457,2026-05-01 04:44,29.95,1002.12,1027.91,214,22.61,4.15,-14,1
1777603518,2026-05-01 04:45,30.04,1002.12,1027.90,214,22.60,4.18,-15,1
1777603579,2026-05-01 04:46,29.95,1002.14,1027.93,214,22.60,4.14,-14,1
1777603640,2026-05-01 04:47,29.97,1002.17,1027.95,214,22.60,4.15,-12,1
1777603702,2026-05-01 04:48,29.97,1002.16,1027.95,214,22.60,4.15,-15,1
1777603763,2026-05-01 04:49,29.95,1002.20,1027.99,214,22.60,4.14,-15,1
1777603825,2026-05-01 04:50,29.95,1002.18,1027.96,214,22.60,4.14,-14,1
1777603886,2026-05-01 04:51,29.95,1002.18,1027.97,214,22.61,4.15,-15,1
1777603948,2026-05-01 04:52,29.96,1002.21,1027.99,214,22.60,4.15,-16,1
1777604009,2026-05-01 04:53,29.95,1002.19,1027.97,214,22.61,4.15,-17,1
1777604070,2026-05-01 04:54,29.98,1002.21,1028.00,214,22.61,4.17,-15,1
1777604131,2026-05-01 04:55,29.94,1002.19,1027.97,214,22.61,4.15,-15,1
1777604192,2026-05-01 04:56,29.94,1002.20,1027.98,214,22.61,4.15,-16,1
1777604253,2026-05-01 04:57,29.96,1002.20,1027.98,214,22.60,4.15,-15,1
1777604314,2026-05-01 04:58,29.94,1002.18,1027.96,214,22.61,4.15,-15,1
1777604375,2026-05-01 04:59,29.97,1002.17,1027.95,214,22.60,4.15,-14,1
1777604436,2026-05-01 05:00,29.97,1002.17,1027.95,214,22.60,4.15,-15,1
1777604497,2026-05-01 05:01,29.95,1002.18,1027.96,214,22.60,4.14,-15,1
1777604558,2026-05-01 05:02,29.99,1002.17,1027.95,214,22.61,4.17,-14,1
1777604619,2026-05-01 05:03,29.98,1002.17,1027.96,214,22.60,4.16,-14,1
1777604681,2026-05-01 05:04,29.95,1002.18,1027.96,214,22.61,4.15,-14,1
1777604741,2026-05-01 05:05,29.96,1002.16,1027.94,214,22.60,4.15,-15,1
1777604802,2026-05-01 05:06,29.93,1002.20,1027.98,214,22.61,4.14,-15,1
1777604864,2026-05-01 05:07,29.95,1002.18,1027.96,214,22.61,4.15,-15,1
1777604924,2026-05-01 05:08,29.87,1002.23,1028.01,214,22.61,4.12,-15,1
1777604985,2026-05-01 05:09,29.97,1002.22,1028.00,214,22.60,4.15,-15,1
1777605046,2026-05-01 05:10,30.15,1002.18,1027.97,214,22.61,4.25,-15,1
1777605107,2026-05-01 05:11,29.97,1002.18,1027.96,214,22.61,4.16,-12,1
1777605167,2026-05-01 05:12,29.96,1002.18,1027.96,214,22.61,4.16,-14,1
1777605228,2026-05-01 05:13,29.97,1002.15,1027.93,214,22.60,4.15,-16,1
1777605289,2026-05-01 05:14,29.99,1002.14,1027.92,214,22.60,4.16,-16,1
1777605350,2026-05-01 05:15,29.97,1002.13,1027.91,214,22.60,4.15,-14,1
1777605410,2026-05-01 05:16,29.98,1002.13,1027.91,214,22.59,4.15,-15,1
1777605471,2026-05-01 05:17,29.98,1002.08,1027.86,214,22.58,4.14,-16,1
1777605532,2026-05-01 05:18,29.99,1002.06,1027.84,214,22.58,4.15,-13,1
1777605593,2026-05-01 05:19,29.99,1002.06,1027.84,214,22.58,4.15,-15,1
1777605653,2026-05-01 05:20,29.92,1002.05,1027.83,214,22.58,4.11,-15,1
1777605714,2026-05-01 05:21,29.97,1002.07,1027.85,214,22.59,4.14,-14,1
1777605775,2026-05-01 05:22,29.97,1002.05,1027.83,214,22.59,4.14,-14,1
1777605836,2026-05-01 05:23,29.97,1002.06,1027.84,214,22.60,4.15,-13,1
1777605897,2026-05-01 05:24,29.95,1002.03,1027.81,214,22.59,4.13,-16,1
1777605958,2026-05-01 05:25,29.97,1002.02,1027.80,214,22.60,4.15,-15,1
1777606021,2026-05-01 05:27,30.08,1002.05,1027.83,214,22.60,4.20,-15,1
1777606082,2026-05-01 05:28,29.95,1002.05,1027.83,214,22.59,4.13,-13,1
1777606143,2026-05-01 05:29,29.96,1002.05,1027.84,214,22.60,4.15,-12,1
1777606204,2026-05-01 05:30,29.36,1002.05,1027.83,214,22.60,3.86,-15,1
1777606265,2026-05-01 05:31,29.97,1002.06,1027.85,214,22.60,4.15,-16,1
1777606326,2026-05-01 05:32,29.96,1002.04,1027.83,214,22.60,4.15,-16,1
1777606387,2026-05-01 05:33,29.96,1002.03,1027.81,214,22.60,4.15,-15,1
1777606449,2026-05-01 05:34,30.36,1002.03,1027.82,214,22.60,4.34,-14,1
1777606510,2026-05-01 05:35,29.82,1002.06,1027.85,214,22.60,4.08,-15,1
1777606571,2026-05-01 05:36,29.95,1002.04,1027.82,214,22.61,4.15,-14,1
1777606632,2026-05-01 05:37,29.97,1002.05,1027.83,214,22.61,4.16,-14,1
1777606693,2026-05-01 05:38,29.98,1002.05,1027.83,214,22.60,4.16,-14,1
1777606755,2026-05-01 05:39,29.95,1002.03,1027.81,214,22.60,4.14,-16,1
1777606815,2026-05-01 05:40,29.97,1002.01,1027.80,214,22.61,4.16,-14,1
1777606876,2026-05-01 05:41,30.31,1002.03,1027.82,214,22.61,4.32,-15,1
1777606938,2026-05-01 05:42,29.95,1002.01,1027.79,214,22.60,4.14,-15,1
1777606999,2026-05-01 05:43,29.94,1002.03,1027.82,214,22.61,4.15,-14,1
1777607061,2026-05-01 05:44,29.95,1002.07,1027.85,214,22.60,4.14,-15,1
1777607122,2026-05-01 05:45,29.60,1002.06,1027.84,214,22.61,3.98,-14,1
1777607183,2026-05-01 05:46,29.93,1002.04,1027.82,214,22.61,4.14,-13,1
1777607244,2026-05-01 05:47,29.96,1002.07,1027.85,214,22.60,4.15,-13,1
1777607306,2026-05-01 05:48,29.96,1002.03,1027.82,214,22.60,4.15,-15,1
1777607367,2026-05-01 05:49,29.96,1002.04,1027.82,214,22.61,4.16,-17,1
1777607428,2026-05-01 05:50,29.93,1002.03,1027.81,214,22.61,4.14,-16,1
1777607490,2026-05-01 05:51,29.93,1002.04,1027.82,214,22.61,4.14,-20,1
1777607551,2026-05-01 05:52,29.92,1002.04,1027.83,214,22.62,4.15,-15,1
1777607612,2026-05-01 05:53,29.93,1002.06,1027.84,214,22.62,4.15,-15,1
1777607673,2026-05-01 05:54,29.92,1002.08,1027.86,214,22.62,4.15,-14,1
1777607734,2026-05-01 05:55,29.93,1002.07,1027.85,214,22.61,4.14,-15,1
1777607795,2026-05-01 05:56,29.93,1002.06,1027.84,214,22.62,4.15,-15,1
1777607856,2026-05-01 05:57,29.93,1002.07,1027.85,214,22.62,4.15,-15,1
1777607918,2026-05-01 05:58,30.28,1002.07,1027.85,214,22.63,4.33,-14,1
1777607979,2026-05-01 05:59,29.93,1002.09,1027.87,214,22.63,4.16,-15,1
1777608040,2026-05-01 06:00,29.92,1002.10,1027.88,214,22.63,4.15,-16,1
1777608101,2026-05-01 06:01,29.93,1002.10,1027.88,214,22.61,4.14,-16,1
1777608162,2026-05-01 06:02,29.91,1002.10,1027.88,214,22.61,4.13,-13,1
1777608223,2026-05-01 06:03,29.94,1002.08,1027.87,214,22.61,4.15,-15,1
1777608284,2026-05-01 06:04,29.93,1002.09,1027.87,214,22.61,4.14,-15,1
1777608345,2026-05-01 06:05,29.93,1002.08,1027.86,214,22.62,4.15,-15,1
1777608406,2026-05-01 06:06,29.93,1002.07,1027.85,214,22.62,4.15,-15,1
1777608466,2026-05-01 06:07,29.98,1002.07,1027.86,214,22.62,4.18,-15,1
1777608527,2026-05-01 06:08,29.93,1002.05,1027.84,214,22.62,4.15,-15,1
1777608588,2026-05-01 06:09,29.94,1002.04,1027.83,214,22.62,4.16,-15,1
1777608649,2026-05-01 06:10,29.96,1002.04,1027.82,214,22.62,4.17,-15,1
1777608710,2026-05-01 06:11,29.93,1002.06,1027.84,214,22.62,4.15,-14,1
1777608770,2026-05-01 06:12,29.94,1002.05,1027.83,214,22.62,4.16,-17,1
1777608831,2026-05-01 06:13,29.93,1002.02,1027.80,214,22.62,4.15,-16,1
1777608892,2026-05-01 06:14,29.80,1002.03,1027.81,214,22.62,4.09,-15,1
1777608953,2026-05-01 06:15,29.94,1002.03,1027.81,214,22.62,4.16,-14,1
1777609014,2026-05-01 06:16,29.67,1002.00,1027.79,214,22.62,4.03,-15,1
1777609074,2026-05-01 06:17,29.93,1002.00,1027.78,214,22.62,4.15,-15,1
1777609135,2026-05-01 06:18,29.92,1002.00,1027.78,214,22.62,4.15,-15,1
1777609196,2026-05-01 06:19,29.92,1001.96,1027.74,214,22.62,4.15,-15,1
1777609257,2026-05-01 06:20,29.93,1001.96,1027.74,214,22.61,4.14,-15,1
1777609318,2026-05-01 06:21,29.91,1001.96,1027.75,214,22.63,4.15,-14,1
1777609379,2026-05-01 06:22,29.91,1001.97,1027.75,214,22.63,4.15,-17,1
1777609440,2026-05-01 06:24,29.93,1001.99,1027.77,214,22.62,4.15,-13,1
1777609501,2026-05-01 06:25,29.93,1002.01,1027.80,214,22.62,4.15,-15,1
1777609562,2026-05-01 06:26,29.92,1002.00,1027.79,214,22.63,4.15,-15,1
1777609623,2026-05-01 06:27,29.96,1002.00,1027.79,214,22.62,4.17,-16,1
1777609684,2026-05-01 06:28,29.94,1002.02,1027.81,214,22.63,4.16,-14,1
1777609745,2026-05-01 06:29,29.92,1002.02,1027.81,214,22.63,4.15,-15,1
1777609806,2026-05-01 06:30,29.94,1002.03,1027.81,214,22.62,4.16,-15,1
1777609867,2026-05-01 06:31,29.93,1002.01,1027.79,214,22.62,4.15,-14,1
1777609928,2026-05-01 06:32,29.93,1002.01,1027.79,214,22.62,4.15,-15,1
1777609989,2026-05-01 06:33,29.94,1002.01,1027.79,214,22.62,4.16,-15,1
1777610050,2026-05-01 06:34,29.94,1002.01,1027.80,214,22.63,4.16,-14,1
1777610111,2026-05-01 06:35,29.92,1002.03,1027.82,214,22.62,4.15,-12,1
1777610173,2026-05-01 06:36,29.94,1002.04,1027.82,214,22.63,4.16,-15,1
1777610234,2026-05-01 06:37,29.92,1001.99,1027.77,214,22.63,4.15,-15,1
1777610295,2026-05-01 06:38,30.01,1002.00,1027.79,214,22.63,4.20,-16,1
1777610356,2026-05-01 06:39,29.93,1001.99,1027.78,214,22.63,4.16,-15,1
1777610416,2026-05-01 06:40,29.94,1001.99,1027.77,214,22.63,4.17,-15,1
1777610478,2026-05-01 06:41,29.93,1001.99,1027.78,214,22.63,4.16,-15,1
1777610539,2026-05-01 06:42,29.92,1002.04,1027.82,214,22.63,4.15,-14,1
1777610601,2026-05-01 06:43,29.92,1002.00,1027.79,214,22.64,4.16,-14,1
1777610662,2026-05-01 06:44,29.93,1002.00,1027.78,214,22.64,4.17,-15,1
1777610723,2026-05-01 06:45,29.91,1002.00,1027.79,214,22.63,4.15,-15,1
1777610785,2026-05-01 06:46,29.93,1002.02,1027.80,214,22.64,4.17,-15,1
1777610846,2026-05-01 06:47,29.92,1002.05,1027.84,214,22.64,4.16,-15,1
1777610907,2026-05-01 06:48,29.93,1002.05,1027.83,214,22.64,4.17,-14,1
1777610968,2026-05-01 06:49,30.21,1002.08,1027.86,214,22.64,4.30,-19,1
1777611029,2026-05-01 06:50,29.94,1002.06,1027.85,214,22.64,4.17,-15,1
1777611090,2026-05-01 06:51,29.93,1002.08,1027.86,214,22.64,4.17,-14,1
1777611151,2026-05-01 06:52,29.91,1002.09,1027.87,214,22.64,4.16,-13,1
1777611212,2026-05-01 06:53,29.94,1002.04,1027.82,214,22.63,4.17,-16,1
1777611274,2026-05-01 06:54,29.91,1002.07,1027.85,214,22.64,4.16,-14,1
1777611335,2026-05-01 06:55,29.93,1002.09,1027.88,214,22.64,4.17,-15,1
1777611396,2026-05-01 06:56,29.93,1002.06,1027.84,214,22.65,4.18,-14,1
1777611457,2026-05-01 06:57,29.88,1002.07,1027.85,214,22.65,4.15,-14,1
1777611519,2026-05-01 06:58,29.93,1002.10,1027.88,214,22.64,4.17,-14,1
1777611580,2026-05-01 06:59,29.93,1002.10,1027.89,214,22.64,4.17,-15,1
1777611641,2026-05-01 07:00,29.91,1002.12,1027.91,214,22.65,4.17,-16,1
1777611702,2026-05-01 07:01,29.92,1002.09,1027.88,214,22.65,4.17,-15,1
1777611763,2026-05-01 07:02,29.89,1002.10,1027.89,214,22.65,4.16,-15,1
1777611824,2026-05-01 07:03,29.92,1002.08,1027.86,214,22.64,4.16,-14,1
1777611885,2026-05-01 07:04,29.91,1002.09,1027.87,214,22.65,4.17,-15,1
1777611946,2026-05-01 07:05,29.91,1002.07,1027.85,214,22.64,4.16,-14,1
1777612007,2026-05-01 07:06,29.91,1002.09,1027.87,214,22.65,4.17,-14,1
1777612068,2026-05-01 07:07,29.87,1002.09,1027.87,214,22.66,4.16,-14,1
1777612129,2026-05-01 07:08,29.90,1002.08,1027.87,214,22.65,4.16,-14,1
1777612189,2026-05-01 07:09,29.91,1002.07,1027.85,214,22.66,4.18,-14,1
1777612250,2026-05-01 07:10,29.90,1002.09,1027.87,214,22.66,4.17,-15,1
1777612311,2026-05-01 07:11,29.91,1002.06,1027.84,214,22.66,4.18,-15,1
1777612372,2026-05-01 07:12,29.88,1002.07,1027.85,214,22.65,4.15,-15,1
1777612433,2026-05-01 07:13,30.15,1002.07,1027.85,214,22.66,4.29,-16,1
1777612494,2026-05-01 07:14,29.90,1002.12,1027.90,214,22.67,4.18,-14,1
1777612555,2026-05-01 07:15,29.96,1002.11,1027.90,214,22.66,4.20,-17,1
1777612616,2026-05-01 07:16,29.89,1002.11,1027.90,214,22.67,4.17,-16,1
1777612677,2026-05-01 07:17,29.89,1002.11,1027.89,214,22.67,4.17,-15,1
1777612738,2026-05-01 07:18,29.89,1002.11,1027.89,214,22.67,4.17,-13,1
1777612799,2026-05-01 07:19,29.91,1002.09,1027.87,214,22.67,4.18,-15,1
1777612860,2026-05-01 07:21,29.90,1002.11,1027.89,214,22.67,4.18,-15,1
1777612921,2026-05-01 07:22,29.87,1002.08,1027.86,214,22.67,4.16,-14,1
1777612982,2026-05-01 07:23,29.90,1002.12,1027.90,214,22.67,4.18,-15,1
1777613043,2026-05-01 07:24,29.89,1002.09,1027.87,214,22.67,4.17,-14,1
1777613104,2026-05-01 07:25,29.90,1002.11,1027.89,214,22.66,4.17,-13,1
1777613165,2026-05-01 07:26,29.89,1002.12,1027.90,214,22.67,4.17,-15,1
1777613226,2026-05-01 07:27,29.90,1002.13,1027.91,214,22.67,4.18,-15,1
1777613287,2026-05-01 07:28,29.89,1002.10,1027.88,214,22.67,4.17,-16,1
1777613348,2026-05-01 07:29,29.89,1002.09,1027.88,214,22.66,4.17,-15,1
1777613409,2026-05-01 07:30,29.89,1002.12,1027.90,214,22.67,4.17,-16,1
1777613470,2026-05-01 07:31,29.88,1002.07,1027.86,214,22.67,4.17,-11,1
1777613531,2026-05-01 07:32,29.89,1002.06,1027.85,214,22.67,4.17,-23,1
1777613592,2026-05-01 07:33,29.90,1002.08,1027.86,214,22.67,4.18,-16,1
1777613653,2026-05-01 07:34,29.90,1002.07,1027.85,214,22.66,4.17,-14,1
1777613714,2026-05-01 07:35,29.90,1002.08,1027.87,214,22.67,4.18,-15,1
1777613775,2026-05-01 07:36,29.79,1002.07,1027.85,214,22.66,4.12,-15,1
1777613836,2026-05-01 07:37,29.78,1002.10,1027.89,214,22.67,4.12,-18,1
1777613897,2026-05-01 07:38,30.07,1002.08,1027.86,214,22.67,4.26,-16,1
1777613958,2026-05-01 07:39,29.88,1002.12,1027.91,214,22.68,4.18,-14,1
1777614019,2026-05-01 07:40,29.87,1002.11,1027.89,214,22.68,4.17,-15,1
1777614080,2026-05-01 07:41,29.92,1002.14,1027.93,214,22.68,4.20,-14,1
1777614140,2026-05-01 07:42,29.88,1002.13,1027.92,214,22.68,4.18,-15,1
1777614202,2026-05-01 07:43,29.90,1002.13,1027.91,214,22.68,4.19,-15,1
1777614264,2026-05-01 07:44,29.99,1002.16,1027.95,214,22.67,4.22,-14,1
1777614325,2026-05-01 07:45,29.88,1002.15,1027.94,214,22.68,4.18,-14,1
1777614386,2026-05-01 07:46,29.61,1002.14,1027.92,214,22.68,4.05,-14,1
1777614447,2026-05-01 07:47,29.89,1002.15,1027.94,214,22.68,4.18,-15,1
1777614508,2026-05-01 07:48,29.86,1002.12,1027.90,214,22.68,4.17,-16,1
1777614569,2026-05-01 07:49,29.88,1002.11,1027.89,214,22.68,4.18,-15,1
1777614631,2026-05-01 07:50,29.89,1002.09,1027.87,214,22.68,4.18,-14,1
1777614691,2026-05-01 07:51,29.87,1002.11,1027.90,214,22.69,4.18,-15,1
1777614752,2026-05-01 07:52,29.89,1002.11,1027.89,214,22.69,4.19,-23,1
1777614813,2026-05-01 07:53,29.88,1002.10,1027.88,214,22.68,4.18,-14,1
1777614874,2026-05-01 07:54,29.88,1002.11,1027.90,214,22.69,4.19,-16,1
1777614936,2026-05-01 07:55,29.88,1002.11,1027.90,214,22.69,4.19,-16,1
1777614997,2026-05-01 07:56,30.00,1002.13,1027.92,214,22.69,4.24,-16,1
1777615058,2026-05-01 07:57,29.90,1002.13,1027.91,214,22.69,4.20,-15,1
1777615119,2026-05-01 07:58,29.88,1002.13,1027.91,214,22.69,4.19,-14,1
1777615180,2026-05-01 07:59,29.89,1002.12,1027.90,214,22.69,4.19,-15,1
1777615241,2026-05-01 08:00,29.90,1002.12,1027.91,214,22.69,4.20,-13,1
1777615302,2026-05-01 08:01,29.91,1002.12,1027.91,214,22.68,4.19,-16,1
1777615362,2026-05-01 08:02,29.91,1002.16,1027.95,214,22.69,4.20,-15,1
1777615424,2026-05-01 08:03,29.89,1002.13,1027.92,214,22.69,4.19,-14,1
1777615485,2026-05-01 08:04,29.88,1002.12,1027.91,214,22.69,4.19,-16,1
1777615546,2026-05-01 08:05,29.92,1002.10,1027.88,214,22.68,4.20,-15,1
1777615607,2026-05-01 08:06,29.92,1002.13,1027.91,214,22.68,4.20,-13,1
1777615668,2026-05-01 08:07,29.88,1002.13,1027.91,214,22.69,4.19,-14,1
1777615729,2026-05-01 08:08,29.88,1002.13,1027.92,214,22.69,4.19,-15,1
1777615790,2026-05-01 08:09,29.88,1002.12,1027.90,214,22.69,4.19,-16,1
1777615850,2026-05-01 08:10,29.88,1002.11,1027.89,214,22.70,4.20,-15,1
1777615911,2026-05-01 08:11,29.89,1002.12,1027.90,214,22.69,4.19,-14,1
1777615972,2026-05-01 08:12,30.18,1002.11,1027.90,214,22.69,4.33,-14,1
1777616032,2026-05-01 08:13,29.90,1002.13,1027.91,214,22.69,4.20,-14,1
1777616093,2026-05-01 08:14,29.90,1002.12,1027.90,214,22.70,4.21,-15,1
1777616154,2026-05-01 08:15,29.89,1002.17,1027.95,214,22.70,4.20,-13,1
1777616214,2026-05-01 08:16,29.88,1002.15,1027.94,214,22.70,4.20,-16,1
1777616276,2026-05-01 08:17,29.88,1002.13,1027.92,214,22.70,4.20,-16,1
1777616337,2026-05-01 08:18,29.89,1002.13,1027.91,214,22.70,4.20,-15,1
1777616398,2026-05-01 08:19,29.89,1002.14,1027.92,214,22.71,4.21,-16,1
1777616459,2026-05-01 08:20,29.90,1002.11,1027.90,214,22.70,4.21,-15,1
1777616520,2026-05-01 08:22,29.88,1002.10,1027.88,214,22.71,4.21,-14,1
1777616581,2026-05-01 08:23,29.88,1002.08,1027.87,214,22.71,4.21,-15,1
1777616642,2026-05-01 08:24,29.88,1002.10,1027.88,214,22.71,4.21,-15,1
1777616703,2026-05-01 08:25,29.90,1002.10,1027.89,214,22.71,4.22,-15,1
1777616764,2026-05-01 08:26,29.87,1002.09,1027.87,214,22.72,4.21,-15,1
1777616825,2026-05-01 08:27,29.88,1002.08,1027.86,214,22.71,4.20,-16,1
1777616886,2026-05-01 08:28,29.87,1002.07,1027.86,214,22.71,4.20,-15,1
1777616947,2026-05-01 08:29,29.88,1002.08,1027.86,214,22.71,4.21,-16,1
1777617008,2026-05-01 08:30,29.87,1002.10,1027.89,214,22.72,4.21,-16,1
1777617069,2026-05-01 08:31,29.88,1002.09,1027.87,214,22.71,4.21,-14,1
1777617130,2026-05-01 08:32,29.88,1002.11,1027.89,214,22.73,4.22,-13,1
1777617191,2026-05-01 08:33,29.88,1002.09,1027.87,214,22.72,4.21,-14,1
1777617253,2026-05-01 08:34,29.87,1002.10,1027.88,214,22.72,4.21,-14,1
1777617314,2026-05-01 08:35,29.89,1002.10,1027.89,214,22.71,4.21,-14,1
1777617375,2026-05-01 08:36,29.89,1002.11,1027.90,214,22.71,4.21,-14,1
1777617436,2026-05-01 08:37,29.89,1002.13,1027.91,214,22.71,4.21,-16,1
1777617497,2026-05-01 08:38,29.84,1002.11,1027.89,214,22.71,4.18,-14,1
1777617558,2026-05-01 08:39,29.89,1002.08,1027.86,214,22.72,4.22,-15,1
1777617620,2026-05-01 08:40,29.89,1002.06,1027.84,214,22.72,4.22,-14,1
1777617681,2026-05-01 08:41,29.88,1002.01,1027.80,214,22.72,4.21,-15,1
1777617741,2026-05-01 08:42,29.43,1002.03,1027.82,214,22.73,4.01,-13,1
1777617803,2026-05-01 08:43,29.89,1002.00,1027.79,214,22.71,4.21,-13,1
1777617864,2026-05-01 08:44,29.90,1002.02,1027.80,214,22.71,4.22,-14,1
1777617925,2026-05-01 08:45,29.87,1002.01,1027.80,214,22.72,4.21,-15,1
1777617986,2026-05-01 08:46,29.89,1002.02,1027.80,214,22.72,4.22,-13,1
1777618047,2026-05-01 08:47,29.88,1002.01,1027.79,214,22.73,4.22,-15,1
1777618109,2026-05-01 08:48,29.88,1002.03,1027.82,214,22.72,4.21,-15,1
1777618169,2026-05-01 08:49,29.90,1002.04,1027.83,214,22.73,4.23,-14,1
1777618231,2026-05-01 08:50,29.93,1002.06,1027.84,214,22.73,4.24,-15,1
1777618292,2026-05-01 08:51,29.88,1002.03,1027.81,214,22.73,4.22,-16,1
1777618353,2026-05-01 08:52,29.89,1002.02,1027.80,214,22.73,4.23,-15,1
1777618415,2026-05-01 08:53,29.88,1002.02,1027.80,214,22.73,4.22,-15,1
1777618476,2026-05-01 08:54,29.89,1001.98,1027.77,214,22.72,4.22,-15,1
1777618537,2026-05-01 08:55,29.89,1001.97,1027.76,214,22.72,4.22,-15,1
1777618598,2026-05-01 08:56,29.90,1002.00,1027.78,214,22.73,4.23,-16,1
1777618659,2026-05-01 08:57,29.88,1002.00,1027.78,214,22.74,4.23,-15,1
1777618720,2026-05-01 08:58,29.86,1002.00,1027.78,214,22.73,4.21,-26,1
1777618781,2026-05-01 08:59,29.87,1002.04,1027.83,214,22.74,4.23,-14,1
1777618842,2026-05-01 09:00,29.88,1002.05,1027.83,214,22.74,4.23,-16,1
1777618903,2026-05-01 09:01,29.89,1002.07,1027.86,214,22.73,4.23,-15,1
1777618964,2026-05-01 09:02,29.90,1002.08,1027.87,214,22.73,4.23,-13,1
1777619025,2026-05-01 09:03,29.89,1002.11,1027.89,214,22.73,4.23,-15,1
1777619086,2026-05-01 09:04,29.90,1002.08,1027.87,214,22.73,4.23,-14,1
1777619147,2026-05-01 09:05,29.91,1002.05,1027.83,214,22.73,4.24,-14,1
1777619208,2026-05-01 09:06,29.90,1002.05,1027.83,214,22.73,4.23,-15,1
1777619269,2026-05-01 09:07,29.88,1002.06,1027.84,214,22.73,4.22,-15,1
1777619330,2026-05-01 09:08,29.88,1002.03,1027.81,214,22.73,4.22,-13,1
1777619390,2026-05-01 09:09,29.88,1002.01,1027.79,214,22.73,4.22,-13,1
1777619451,2026-05-01 09:10,29.89,1002.02,1027.80,214,22.74,4.24,-16,1
1777619512,2026-05-01 09:11,29.90,1001.97,1027.76,214,22.74,4.24,-16,1
1777619572,2026-05-01 09:12,29.89,1001.96,1027.74,214,22.74,4.24,-14,1
1777619633,2026-05-01 09:13,29.88,1001.98,1027.76,214,22.74,4.23,-15,1
1777619693,2026-05-01 09:14,29.88,1001.98,1027.76,214,22.74,4.23,-15,1
1777619754,2026-05-01 09:15,29.89,1001.97,1027.75,214,22.73,4.23,-13,1
1777619814,2026-05-01 09:16,29.90,1001.96,1027.75,214,22.73,4.23,-16,1
1777619875,2026-05-01 09:17,29.89,1001.93,1027.72,214,22.74,4.24,-15,1
1777619937,2026-05-01 09:18,29.88,1001.93,1027.72,214,22.74,4.23,-21,1
1777619997,2026-05-01 09:19,29.85,1001.92,1027.71,214,22.74,4.22,-14,1
1777620059,2026-05-01 09:20,29.85,1001.91,1027.70,214,22.75,4.23,-13,1
1777620120,2026-05-01 09:22,29.83,1001.96,1027.74,214,22.76,4.22,-13,1
1777620181,2026-05-01 09:23,29.84,1001.94,1027.72,214,22.76,4.23,-16,1
1777620242,2026-05-01 09:24,29.86,1001.98,1027.77,214,22.75,4.23,-14,1
1777620303,2026-05-01 09:25,29.85,1001.99,1027.77,214,22.75,4.23,-13,1
1777620364,2026-05-01 09:26,29.88,1001.98,1027.76,214,22.75,4.24,-16,1
1777620425,2026-05-01 09:27,29.87,1002.00,1027.79,214,22.75,4.24,-15,1
1777620486,2026-05-01 09:28,29.88,1002.01,1027.79,214,22.74,4.23,-14,1
1777620547,2026-05-01 09:29,29.87,1002.01,1027.79,214,22.75,4.24,-15,1
1777620608,2026-05-01 09:30,29.86,1002.01,1027.79,214,22.75,4.23,-15,1
1777620669,2026-05-01 09:31,29.89,1002.02,1027.81,214,22.74,4.24,-15,1
1777620730,2026-05-01 09:32,29.88,1002.02,1027.81,214,22.74,4.23,-14,1
1777620791,2026-05-01 09:33,29.88,1002.00,1027.78,214,22.75,4.24,-13,1
1777620853,2026-05-01 09:34,29.90,1002.01,1027.80,214,22.74,4.24,-16,1
1777620914,2026-05-01 09:35,29.89,1002.01,1027.79,214,22.75,4.25,-14,1
1777620974,2026-05-01 09:36,29.89,1002.03,1027.82,214,22.73,4.23,-14,1
1777621035,2026-05-01 09:37,29.90,1002.02,1027.80,214,22.74,4.24,-15,1
1777621097,2026-05-01 09:38,30.20,1002.05,1027.83,214,22.73,4.37,-15,1
1777621158,2026-05-01 09:39,29.93,1002.02,1027.80,214,22.74,4.25,-15,1
1777621219,2026-05-01 09:40,29.92,1002.01,1027.80,214,22.73,4.24,-15,1
1777621281,2026-05-01 09:41,29.93,1002.03,1027.81,214,22.74,4.25,-14,1
1777621342,2026-05-01 09:42,29.93,1002.00,1027.78,214,22.74,4.25,-14,1
1777621403,2026-05-01 09:43,29.93,1002.01,1027.79,214,22.74,4.25,-12,1
1777621465,2026-05-01 09:44,29.93,1002.02,1027.80,214,22.73,4.24,-13,1
1777621526,2026-05-01 09:45,29.95,1002.01,1027.79,214,22.73,4.25,-15,1
1777621587,2026-05-01 09:46,29.94,1002.01,1027.80,214,22.73,4.25,-14,1
1777621648,2026-05-01 09:47,30.09,1002.02,1027.81,214,22.71,4.30,-15,1
1777621709,2026-05-01 09:48,29.95,1001.98,1027.76,214,22.72,4.25,-14,1
1777621770,2026-05-01 09:49,29.95,1001.96,1027.75,214,22.71,4.24,-15,1
1777621831,2026-05-01 09:50,30.14,1001.94,1027.72,214,22.73,4.35,-14,1
1777621892,2026-05-01 09:51,29.95,1001.96,1027.74,214,22.73,4.25,-15,1
1777621954,2026-05-01 09:52,29.94,1001.94,1027.72,214,22.73,4.25,-14,1
1777622015,2026-05-01 09:53,29.96,1001.93,1027.71,214,22.74,4.27,-14,1
1777622076,2026-05-01 09:54,29.93,1001.91,1027.69,214,22.74,4.25,-15,1
1777622137,2026-05-01 09:55,29.94,1001.92,1027.70,214,22.74,4.26,-14,1
1777622198,2026-05-01 09:56,29.93,1001.90,1027.68,214,22.74,4.25,-14,1
1777622259,2026-05-01 09:57,29.93,1001.89,1027.68,214,22.74,4.25,-16,1
1777622320,2026-05-01 09:58,29.93,1001.86,1027.64,214,22.74,4.25,-16,1
1777622382,2026-05-01 09:59,29.94,1001.87,1027.65,214,22.74,4.26,-15,1
1777622443,2026-05-01 10:00,29.95,1001.86,1027.65,214,22.74,4.26,-15,1
1777622504,2026-05-01 10:01,29.94,1001.85,1027.63,214,22.74,4.26,-15,1
1777622565,2026-05-01 10:02,29.94,1001.84,1027.62,214,22.74,4.26,-14,1
1777622626,2026-05-01 10:03,29.94,1001.81,1027.59,214,22.73,4.25,-16,1
1777622688,2026-05-01 10:04,29.95,1001.82,1027.60,214,22.74,4.26,-13,1
1777622749,2026-05-01 10:05,29.95,1001.80,1027.58,214,22.73,4.25,-13,1
1777622810,2026-05-01 10:06,29.96,1001.79,1027.57,214,22.74,4.27,-15,1
1777622870,2026-05-01 10:07,29.62,1001.77,1027.55,214,22.74,4.11,-16,1
1777622931,2026-05-01 10:08,29.97,1001.78,1027.56,214,22.74,4.27,-15,1
1777622992,2026-05-01 10:09,29.94,1001.77,1027.55,214,22.74,4.26,-13,1
1777623052,2026-05-01 10:10,29.96,1001.77,1027.55,214,22.74,4.27,-16,1
1777623113,2026-05-01 10:11,29.97,1001.75,1027.53,214,22.74,4.27,-16,1
1777623173,2026-05-01 10:12,29.98,1001.75,1027.53,214,22.75,4.29,-17,1
1777623234,2026-05-01 10:13,29.96,1001.77,1027.55,214,22.75,4.28,-15,1
1777623295,2026-05-01 10:14,29.95,1001.77,1027.55,214,22.74,4.26,-16,1
1777623356,2026-05-01 10:15,29.95,1001.76,1027.54,214,22.73,4.25,-15,1
1777623417,2026-05-01 10:16,29.95,1001.74,1027.52,214,22.74,4.26,-15,1
1777623478,2026-05-01 10:17,29.94,1001.75,1027.54,214,22.75,4.27,-15,1
1777623540,2026-05-01 10:19,30.00,1001.73,1027.52,214,22.75,4.30,-15,1
1777623601,2026-05-01 10:20,29.93,1001.74,1027.52,214,22.76,4.27,-13,1
1777623662,2026-05-01 10:21,29.93,1001.71,1027.49,214,22.76,4.27,-14,1
1777623723,2026-05-01 10:22,29.93,1001.71,1027.49,214,22.76,4.27,-14,1
1777623784,2026-05-01 10:23,29.92,1001.68,1027.46,214,22.77,4.27,-16,1
1777623845,2026-05-01 10:24,29.91,1001.66,1027.44,214,22.78,4.28,-15,1
1777623907,2026-05-01 10:25,29.92,1001.62,1027.40,214,22.77,4.27,-15,1
1777623968,2026-05-01 10:26,29.95,1001.63,1027.41,214,22.77,4.29,-16,1
1777624029,2026-05-01 10:27,29.92,1001.64,1027.43,214,22.79,4.29,-16,1
1777624091,2026-05-01 10:28,29.97,1001.64,1027.42,214,22.78,4.31,-14,1
1777624152,2026-05-01 10:29,30.21,1001.64,1027.42,214,22.79,4.43,-14,1
1777624214,2026-05-01 10:30,29.93,1001.64,1027.43,214,22.78,4.29,-14,1
1777624275,2026-05-01 10:31,29.94,1001.62,1027.41,214,22.78,4.29,-15,1
1777624336,2026-05-01 10:32,29.76,1001.63,1027.42,214,22.78,4.21,-13,1
1777624398,2026-05-01 10:33,29.92,1001.63,1027.42,214,22.78,4.28,-15,1
1777624460,2026-05-01 10:34,29.93,1001.65,1027.43,214,22.78,4.29,-15,1
1777624521,2026-05-01 10:35,29.93,1001.59,1027.37,214,22.77,4.28,-13,1
1777624582,2026-05-01 10:36,30.28,1001.62,1027.40,214,22.79,4.46,-14,1
1777624643,2026-05-01 10:37,29.76,1001.62,1027.40,214,22.79,4.22,-14,1
1777624704,2026-05-01 10:38,29.96,1001.65,1027.43,214,22.79,4.31,-15,1
1777624766,2026-05-01 10:39,29.94,1001.69,1027.47,214,22.79,4.30,-16,1
1777624827,2026-05-01 10:40,29.94,1001.64,1027.43,214,22.79,4.30,-15,1
1777624888,2026-05-01 10:41,29.94,1001.61,1027.40,214,22.79,4.30,-16,1
1777624949,2026-05-01 10:42,29.94,1001.63,1027.41,214,22.78,4.29,-15,1
1777625011,2026-05-01 10:43,29.96,1001.59,1027.38,214,22.77,4.30,-13,1
1777625072,2026-05-01 10:44,29.95,1001.61,1027.39,214,22.79,4.31,-14,1
1777625133,2026-05-01 10:45,30.03,1001.59,1027.37,214,22.79,4.34,-16,1
1777625195,2026-05-01 10:46,29.92,1001.61,1027.40,214,22.78,4.28,-15,1
1777625256,2026-05-01 10:47,29.98,1001.59,1027.37,214,22.79,4.32,-13,1
1777625317,2026-05-01 10:48,29.98,1001.59,1027.38,214,22.79,4.32,-16,1
1777625378,2026-05-01 10:49,29.98,1001.59,1027.37,214,22.79,4.32,-15,1
1777625439,2026-05-01 10:50,29.98,1001.62,1027.40,214,22.78,4.31,-13,1
1777625500,2026-05-01 10:51,29.98,1001.61,1027.39,214,22.78,4.31,-15,1
1777625561,2026-05-01 10:52,29.95,1001.61,1027.39,214,22.78,4.30,-16,1
1777625622,2026-05-01 10:53,29.97,1001.55,1027.34,214,22.78,4.31,-15,1
1777625684,2026-05-01 10:54,29.99,1001.57,1027.35,214,22.78,4.32,-15,1
1777625745,2026-05-01 10:55,29.98,1001.58,1027.37,214,22.78,4.31,-15,1
1777625806,2026-05-01 10:56,29.98,1001.56,1027.34,214,22.78,4.31,-15,1
1777625867,2026-05-01 10:57,29.98,1001.50,1027.28,214,22.78,4.31,-15,1
1777625928,2026-05-01 10:58,30.07,1001.46,1027.24,214,22.79,4.37,-14,1
1777625989,2026-05-01 10:59,29.98,1001.47,1027.25,214,22.78,4.31,-15,1
1777626049,2026-05-01 11:00,29.99,1001.42,1027.20,214,22.78,4.32,-15,1
1777626110,2026-05-01 11:01,30.31,1001.44,1027.22,214,22.79,4.48,-14,1
1777626171,2026-05-01 11:02,29.97,1001.38,1027.16,214,22.79,4.32,-14,1
1777626231,2026-05-01 11:03,30.00,1001.35,1027.14,214,22.79,4.33,-16,1
1777626292,2026-05-01 11:04,29.98,1001.34,1027.12,214,22.79,4.32,-14,1
1777626353,2026-05-01 11:05,30.02,1001.30,1027.08,214,22.79,4.34,-15,1
1777626413,2026-05-01 11:06,30.01,1001.31,1027.09,214,22.78,4.33,-16,1
1777626474,2026-05-01 11:07,29.58,1001.32,1027.11,214,22.79,4.13,-16,1
1777626535,2026-05-01 11:08,29.98,1001.28,1027.06,214,22.79,4.32,-15,1
1777626596,2026-05-01 11:09,30.41,1001.27,1027.06,214,22.79,4.53,-15,1
1777626658,2026-05-01 11:10,29.97,1001.31,1027.09,214,22.79,4.32,-16,1
1777626719,2026-05-01 11:11,30.41,1001.31,1027.09,214,22.79,4.53,-15,1
1777626780,2026-05-01 11:13,30.01,1001.28,1027.06,214,22.80,4.34,-15,1
1777626841,2026-05-01 11:14,30.00,1001.27,1027.05,214,22.79,4.33,-16,1
1777626903,2026-05-01 11:15,29.99,1001.21,1026.99,214,22.79,4.33,-14,1
1777626964,2026-05-01 11:16,29.98,1001.19,1026.97,214,22.79,4.32,-15,1
1777627025,2026-05-01 11:17,29.99,1001.14,1026.93,214,22.79,4.33,-14,1
1777627086,2026-05-01 11:18,29.99,1001.14,1026.92,214,22.79,4.33,-15,1
1777627147,2026-05-01 11:19,29.98,1001.13,1026.91,214,22.79,4.32,-12,1
1777627208,2026-05-01 11:20,29.98,1001.13,1026.92,214,22.79,4.32,-15,1
1777627269,2026-05-01 11:21,30.00,1001.11,1026.89,214,22.79,4.33,-15,1
1777627330,2026-05-01 11:22,29.97,1001.14,1026.92,214,22.79,4.32,-15,1
1777627391,2026-05-01 11:23,30.01,1001.13,1026.92,214,22.80,4.34,-15,1
1777627453,2026-05-01 11:24,30.01,1001.18,1026.96,214,22.80,4.34,-14,1
1777627514,2026-05-01 11:25,30.01,1001.16,1026.94,214,22.79,4.33,-14,1
1777627575,2026-05-01 11:26,30.01,1001.15,1026.93,214,22.80,4.34,-13,1
1777627636,2026-05-01 11:27,30.00,1001.13,1026.91,214,22.81,4.35,-15,1
1777627697,2026-05-01 11:28,30.00,1001.08,1026.86,214,22.81,4.35,-15,1
1777627758,2026-05-01 11:29,30.02,1001.08,1026.87,214,22.80,4.35,-14,1
1777627819,2026-05-01 11:30,29.98,1001.06,1026.84,214,22.80,4.33,-13,1
1777627881,2026-05-01 11:31,29.98,1001.07,1026.86,214,22.80,4.33,-15,1
1777627942,2026-05-01 11:32,30.00,1001.08,1026.87,214,22.80,4.34,-14,1
1777628003,2026-05-01 11:33,30.19,1001.05,1026.84,214,22.80,4.43,-14,1
1777628064,2026-05-01 11:34,30.00,1001.05,1026.84,214,22.81,4.35,-14,1
1777628126,2026-05-01 11:35,29.98,1001.07,1026.85,214,22.80,4.33,-15,1
1777628187,2026-05-01 11:36,30.01,1001.04,1026.82,214,22.80,4.34,-16,1
1777628248,2026-05-01 11:37,29.99,1001.03,1026.82,214,22.81,4.34,-15,1
1777628309,2026-05-01 11:38,29.88,1001.00,1026.78,214,22.81,4.29,-14,1
1777628371,2026-05-01 11:39,29.99,1000.95,1026.73,214,22.81,4.34,-15,1
1777628432,2026-05-01 11:40,30.00,1000.95,1026.74,214,22.81,4.35,-17,1
1777628493,2026-05-01 11:41,30.01,1000.94,1026.73,214,22.81,4.35,-14,1
1777628555,2026-05-01 11:42,29.99,1000.93,1026.72,214,22.82,4.35,-15,1
1777628617,2026-05-01 11:43,30.01,1000.92,1026.70,214,22.80,4.34,-14,1
1777628677,2026-05-01 11:44,30.01,1000.94,1026.72,214,22.80,4.34,-16,1
1777628739,2026-05-01 11:45,30.01,1000.93,1026.71,214,22.80,4.34,-16,1
1777628799,2026-05-01 11:46,30.01,1000.89,1026.67,214,22.81,4.35,-13,1
1777628860,2026-05-01 11:47,30.05,1000.92,1026.71,214,22.80,4.36,-12,1
1777628922,2026-05-01 11:48,30.03,1000.86,1026.65,214,22.80,4.35,-14,1
1777628983,2026-05-01 11:49,30.04,1000.91,1026.69,214,22.80,4.36,-14,1
1777629044,2026-05-01 11:50,30.01,1000.90,1026.68,214,22.80,4.34,-14,1
1777629105,2026-05-01 11:51,30.04,1000.90,1026.68,214,22.79,4.35,-15,1
1777629166,2026-05-01 11:52,30.05,1000.87,1026.65,214,22.79,4.36,-13,1
1777629227,2026-05-01 11:53,29.66,1000.90,1026.68,214,22.79,4.17,-15,1
1777629288,2026-05-01 11:54,29.83,1000.91,1026.70,214,22.78,4.24,-15,1
1777629349,2026-05-01 11:55,30.15,1000.89,1026.68,214,22.79,4.40,-15,1
1777629409,2026-05-01 11:56,30.04,1000.89,1026.67,214,22.79,4.35,-14,1
1777629470,2026-05-01 11:57,30.01,1000.88,1026.66,214,22.80,4.34,-15,1
1777629531,2026-05-01 11:58,30.03,1000.88,1026.66,214,22.81,4.36,-15,1
1777629591,2026-05-01 11:59,30.02,1000.90,1026.68,214,22.81,4.36,-14,1
1777629652,2026-05-01 12:00,30.25,1000.89,1026.68,214,22.81,4.47,-22,1
1777629713,2026-05-01 12:01,30.01,1000.87,1026.65,214,22.82,4.36,-15,1
1777629773,2026-05-01 12:02,30.02,1000.85,1026.63,214,22.82,4.37,-15,1
1777629834,2026-05-01 12:03,30.02,1000.86,1026.64,214,22.82,4.37,-14,1
1777629895,2026-05-01 12:04,30.03,1000.86,1026.64,214,22.82,4.37,-15,1
1777629955,2026-05-01 12:05,30.13,1000.88,1026.66,214,22.83,4.43,-15,1
1777630016,2026-05-01 12:06,30.01,1000.89,1026.67,214,22.82,4.36,-14,1
1777630077,2026-05-01 12:07,30.04,1000.81,1026.59,214,22.82,4.38,-14,1
1777630138,2026-05-01 12:08,30.02,1000.80,1026.58,214,22.83,4.38,-15,1
1777630199,2026-05-01 12:09,30.00,1000.81,1026.59,214,22.83,4.37,-15,1
1777630260,2026-05-01 12:11,30.00,1000.81,1026.60,214,22.83,4.37,-14,1
1777630321,2026-05-01 12:12,30.01,1000.82,1026.60,214,22.83,4.37,-13,1
1777630382,2026-05-01 12:13,30.02,1000.84,1026.63,214,22.84,4.38,-15,1
1777630444,2026-05-01 12:14,30.02,1000.82,1026.60,214,22.83,4.38,-15,1
1777630505,2026-05-01 12:15,30.02,1000.79,1026.57,214,22.84,4.38,-14,1
1777630566,2026-05-01 12:16,30.03,1000.78,1026.56,214,22.83,4.38,-16,1
1777630628,2026-05-01 12:17,29.78,1000.72,1026.51,214,22.84,4.27,-16,1
1777630689,2026-05-01 12:18,30.01,1000.68,1026.47,214,22.85,4.39,-15,1
1777630750,2026-05-01 12:19,30.00,1000.70,1026.48,214,22.86,4.39,-14,1
1777630811,2026-05-01 12:20,30.16,1000.70,1026.48,214,22.86,4.47,-14,1
1777630873,2026-05-01 12:21,30.00,1000.65,1026.43,214,22.86,4.39,-15,1
1777630934,2026-05-01 12:22,29.99,1000.68,1026.46,214,22.86,4.39,-15,1
1777630995,2026-05-01 12:23,29.98,1000.68,1026.46,214,22.87,4.39,-13,1
1777631056,2026-05-01 12:24,29.98,1000.68,1026.46,214,22.87,4.39,-13,1
1777631117,2026-05-01 12:25,29.99,1000.69,1026.47,214,22.86,4.39,-14,1
1777631179,2026-05-01 12:26,30.00,1000.66,1026.44,214,22.86,4.39,-14,1
1777631240,2026-05-01 12:27,29.98,1000.66,1026.44,214,22.88,4.40,-15,1
1777631302,2026-05-01 12:28,29.98,1000.66,1026.44,214,22.90,4.42,-16,1
1777631363,2026-05-01 12:29,29.97,1000.61,1026.39,214,22.90,4.41,-15,1
1777631424,2026-05-01 12:30,29.96,1000.62,1026.40,214,22.91,4.42,-14,1
1777631485,2026-05-01 12:31,29.77,1000.62,1026.41,214,22.91,4.33,-14,1
1777631545,2026-05-01 12:32,29.96,1000.60,1026.39,214,22.92,4.42,-15,1
1777631606,2026-05-01 12:33,29.97,1000.56,1026.34,214,22.91,4.42,-15,1
1777631668,2026-05-01 12:34,29.96,1000.57,1026.36,214,22.91,4.42,-14,1
1777631729,2026-05-01 12:35,29.94,1000.58,1026.36,214,22.92,4.41,-15,1
1777631790,2026-05-01 12:36,29.94,1000.56,1026.35,214,22.92,4.41,-14,1
1777631851,2026-05-01 12:37,29.95,1000.60,1026.38,214,22.92,4.42,-15,1
1777631912,2026-05-01 12:38,29.94,1000.57,1026.35,214,22.92,4.41,-14,1
1777631974,2026-05-01 12:39,29.93,1000.58,1026.37,214,22.93,4.42,-14,1
1777632035,2026-05-01 12:40,29.95,1000.63,1026.41,214,22.93,4.43,-15,1
1777632096,2026-05-01 12:41,29.95,1000.58,1026.36,214,22.92,4.42,-15,1
1777632157,2026-05-01 12:42,29.95,1000.63,1026.41,214,22.93,4.43,-14,1
1777632218,2026-05-01 12:43,29.95,1000.64,1026.42,214,22.94,4.44,-13,1
1777632279,2026-05-01 12:44,29.92,1000.64,1026.43,214,22.94,4.42,-16,1
1777632340,2026-05-01 12:45,29.96,1000.56,1026.35,214,22.94,4.44,-14,1
1777632401,2026-05-01 12:46,29.94,1000.50,1026.29,214,22.95,4.44,-14,1
1777632462,2026-05-01 12:47,29.94,1000.61,1026.39,214,22.94,4.43,-13,1
1777632523,2026-05-01 12:48,29.96,1000.59,1026.37,214,22.94,4.44,-15,1
1777632584,2026-05-01 12:49,29.96,1000.54,1026.32,214,22.94,4.44,-15,1
1777632645,2026-05-01 12:50,29.98,1000.51,1026.30,214,22.93,4.44,-15,1
1777632706,2026-05-01 12:51,29.98,1000.48,1026.26,214,22.92,4.44,-15,1
1777632767,2026-05-01 12:52,29.98,1000.49,1026.27,214,22.92,4.44,-15,1
1777632828,2026-05-01 12:53,29.98,1000.55,1026.34,214,22.92,4.43,-12,1
1777632889,2026-05-01 12:54,30.00,1000.51,1026.29,214,22.91,4.44,-15,1
1777632950,2026-05-01 12:55,29.94,1000.47,1026.25,214,22.90,4.40,-14,1
1777633011,2026-05-01 12:56,30.02,1000.51,1026.29,214,22.89,4.43,-14,1
1777633071,2026-05-01 12:57,30.04,1000.56,1026.34,214,22.87,4.42,-14,1
1777633132,2026-05-01 12:58,30.05,1000.56,1026.34,214,22.87,4.43,-15,1
1777633193,2026-05-01 12:59,30.07,1000.55,1026.33,214,22.86,4.42,-13,1
1777633253,2026-05-01 13:00,30.10,1000.55,1026.33,214,22.85,4.43,-18,1
1777633314,2026-05-01 13:01,30.23,1000.53,1026.31,214,22.84,4.48,-14,1
1777633375,2026-05-01 13:02,29.94,1000.52,1026.30,214,22.83,4.34,-15,1
1777633435,2026-05-01 13:03,30.11,1000.54,1026.32,214,22.83,4.42,-14,1
1777633496,2026-05-01 13:04,30.14,1000.53,1026.31,214,22.81,4.41,-15,1
1777633557,2026-05-01 13:05,30.15,1000.54,1026.32,214,22.80,4.41,-15,1
1777633618,2026-05-01 13:06,30.16,1000.52,1026.31,214,22.80,4.42,-16,1
1777633679,2026-05-01 13:07,30.18,1000.47,1026.25,214,22.79,4.42,-14,1
1777633740,2026-05-01 13:09,30.17,1000.52,1026.30,214,22.79,4.41,-15,1
1777633801,2026-05-01 13:10,30.20,1000.48,1026.26,214,22.77,4.41,-16,1
1777633862,2026-05-01 13:11,30.15,1000.51,1026.29,214,22.77,4.38,-15,1
1777633923,2026-05-01 13:12,30.22,1000.47,1026.25,214,22.76,4.41,-15,1
1777633984,2026-05-01 13:13,30.22,1000.45,1026.23,214,22.76,4.41,-15,1
1777634045,2026-05-01 13:14,30.23,1000.42,1026.20,214,22.76,4.42,-15,1
1777634106,2026-05-01 13:15,30.21,1000.40,1026.18,214,22.76,4.41,-15,1
1777634167,2026-05-01 13:16,30.21,1000.47,1026.25,214,22.76,4.41,-14,1
1777634229,2026-05-01 13:17,30.21,1000.50,1026.29,214,22.77,4.41,-14,1
1777634291,2026-05-01 13:18,30.20,1000.44,1026.22,214,22.78,4.42,-16,1
1777634352,2026-05-01 13:19,30.18,1000.40,1026.18,214,22.78,4.41,-14,1
1777634413,2026-05-01 13:20,30.07,1000.36,1026.14,214,22.79,4.37,-13,1
1777634474,2026-05-01 13:21,30.17,1000.29,1026.08,214,22.78,4.40,-15,1
1777634535,2026-05-01 13:22,30.33,1000.30,1026.08,214,22.79,4.49,-15,1
1777634596,2026-05-01 13:23,30.15,1000.26,1026.05,214,22.79,4.40,-15,1
1777634657,2026-05-01 13:24,30.16,1000.28,1026.06,214,22.80,4.42,-15,1
1777634718,2026-05-01 13:25,30.15,1000.29,1026.08,214,22.80,4.41,-14,1
1777634780,2026-05-01 13:26,30.14,1000.30,1026.08,214,22.80,4.41,-15,1
1777634841,2026-05-01 13:27,30.14,1000.30,1026.08,214,22.81,4.41,-13,1
1777634902,2026-05-01 13:28,30.14,1000.23,1026.01,214,22.81,4.41,-14,1
1777634964,2026-05-01 13:29,30.15,1000.23,1026.01,214,22.82,4.43,-17,1
1777635025,2026-05-01 13:30,30.15,1000.24,1026.02,214,22.81,4.42,-15,1
1777635086,2026-05-01 13:31,30.08,1000.27,1026.05,214,22.80,4.38,-15,1
1777635147,2026-05-01 13:32,30.18,1000.32,1026.10,214,22.79,4.42,-14,1
1777635209,2026-05-01 13:33,30.17,1000.30,1026.08,214,22.80,4.42,-15,1
1777635270,2026-05-01 13:34,30.18,1000.28,1026.06,214,22.79,4.42,-14,1
1777635331,2026-05-01 13:35,30.18,1000.29,1026.07,214,22.78,4.41,-15,1
1777635392,2026-05-01 13:36,30.20,1000.27,1026.05,214,22.78,4.42,-13,1
1777635453,2026-05-01 13:37,30.19,1000.27,1026.05,214,22.79,4.42,-15,1
1777635514,2026-05-01 13:38,30.20,1000.25,1026.03,214,22.78,4.42,-14,1
1777635575,2026-05-01 13:39,30.19,1000.24,1026.02,214,22.79,4.42,-14,1
1777635636,2026-05-01 13:40,30.20,1000.25,1026.03,214,22.78,4.42,-14,1
1777635697,2026-05-01 13:41,30.19,1000.19,1025.98,214,22.79,4.42,-16,1
1777635758,2026-05-01 13:42,30.19,1000.18,1025.96,214,22.79,4.42,-15,1
1777635820,2026-05-01 13:43,30.20,1000.16,1025.94,214,22.78,4.42,-14,1
1777635881,2026-05-01 13:44,30.19,1000.17,1025.95,214,22.78,4.41,-15,1
1777635942,2026-05-01 13:45,30.20,1000.16,1025.94,214,22.78,4.42,-15,1
1777636003,2026-05-01 13:46,30.21,1000.16,1025.94,214,22.79,4.43,-14,1
1777636064,2026-05-01 13:47,30.20,1000.15,1025.94,214,22.78,4.42,-13,1
1777636125,2026-05-01 13:48,30.20,1000.10,1025.89,214,22.77,4.41,-13,1
1777636186,2026-05-01 13:49,30.21,1000.15,1025.94,214,22.78,4.42,-14,1
1777636247,2026-05-01 13:50,30.22,1000.11,1025.90,214,22.78,4.43,-13,1
1777636308,2026-05-01 13:51,30.21,1000.19,1025.97,214,22.78,4.42,-15,1
1777636369,2026-05-01 13:52,30.20,1000.18,1025.96,214,22.78,4.42,-15,1
1777636430,2026-05-01 13:53,29.99,1000.15,1025.94,214,22.78,4.32,-15,1
1777636490,2026-05-01 13:54,30.21,1000.14,1025.92,214,22.78,4.42,-15,1
1777636551,2026-05-01 13:55,30.22,1000.13,1025.91,214,22.77,4.42,-14,1
1777636612,2026-05-01 13:56,30.23,1000.10,1025.89,214,22.77,4.43,-14,1
1777636673,2026-05-01 13:57,30.23,1000.11,1025.89,214,22.77,4.43,-15,1
1777636733,2026-05-01 13:58,30.23,1000.11,1025.89,214,22.76,4.42,-14,1
1777636794,2026-05-01 13:59,30.24,1000.10,1025.88,214,22.76,4.42,-15,1
1777636854,2026-05-01 14:00,30.26,1000.10,1025.88,214,22.76,4.43,-16,1
1777636915,2026-05-01 14:01,30.11,1000.07,1025.85,214,22.77,4.37,-16,1
1777636976,2026-05-01 14:02,30.27,1000.04,1025.82,214,22.76,4.43,-14,1
1777637037,2026-05-01 14:03,30.26,1000.07,1025.85,214,22.77,4.44,-14,1
1777637098,2026-05-01 14:04,30.28,1000.06,1025.84,214,22.76,4.44,-14,1
1777637159,2026-05-01 14:05,29.91,1000.04,1025.82,214,22.78,4.28,-13,1
1777637220,2026-05-01 14:07,30.25,1000.02,1025.81,214,22.78,4.44,-14,1
1777637342,2026-05-01 14:09,30.26,1000.00,1025.78,214,22.79,4.45,-16,1
1777637404,2026-05-01 14:10,30.27,999.97,1025.75,214,22.79,4.46,-15,1
1777637465,2026-05-01 14:11,30.28,999.95,1025.74,214,22.78,4.45,-13,1
1777637526,2026-05-01 14:12,30.17,999.93,1025.72,214,22.78,4.40,-14,1
1777637649,2026-05-01 14:14,30.24,999.90,1025.68,214,22.79,4.44,-14,1
1777637710,2026-05-01 14:15,30.27,999.91,1025.69,214,22.79,4.46,-13,1
1777637772,2026-05-01 14:16,30.28,999.89,1025.68,214,22.78,4.45,-16,1
1777637833,2026-05-01 14:17,30.28,999.93,1025.71,214,22.79,4.46,-16,1
1777637894,2026-05-01 14:18,30.27,999.90,1025.68,214,22.78,4.45,-14,1
1777637955,2026-05-01 14:19,30.28,999.90,1025.68,214,22.78,4.45,-15,1
1777638016,2026-05-01 14:20,30.29,999.86,1025.64,214,22.78,4.46,-15,1
1777638077,2026-05-01 14:21,30.22,999.84,1025.63,214,22.77,4.42,-14,1
1777638138,2026-05-01 14:22,30.29,999.84,1025.62,214,22.76,4.44,-15,1
1777638199,2026-05-01 14:23,30.31,999.84,1025.62,214,22.76,4.45,-13,1
1777638260,2026-05-01 14:24,30.32,999.81,1025.60,214,22.74,4.44,-15,1
1777638322,2026-05-01 14:25,30.32,999.80,1025.59,214,22.75,4.45,-15,1
1777638445,2026-05-01 14:27,30.35,999.80,1025.58,214,22.73,4.45,-13,1
1777638506,2026-05-01 14:28,30.37,999.79,1025.58,214,22.73,4.46,-15,1
1777638568,2026-05-01 14:29,30.37,999.75,1025.53,214,22.72,4.45,-14,1
1777638691,2026-05-01 14:31,30.38,999.76,1025.54,214,22.71,4.44,-17,1
1777638814,2026-05-01 14:33,30.39,999.76,1025.54,214,22.70,4.44,-15,1
1777638875,2026-05-01 14:34,30.40,999.82,1025.60,214,22.70,4.44,-16,1
1777638936,2026-05-01 14:35,30.41,999.79,1025.57,214,22.69,4.44,-16,1
1777638997,2026-05-01 14:36,30.42,999.78,1025.56,214,22.70,4.45,-15,1
1777639120,2026-05-01 14:38,30.46,999.72,1025.50,214,22.68,4.45,-14,1
1777639243,2026-05-01 14:40,30.27,999.69,1025.48,214,22.68,4.37,-15,1
1777639304,2026-05-01 14:41,30.46,999.68,1025.46,214,22.68,4.45,-15,1
1777639365,2026-05-01 14:42,30.42,999.71,1025.49,214,22.68,4.44,-14,1
1777639487,2026-05-01 14:44,30.62,999.70,1025.48,214,22.69,4.54,-15,1
1777639609,2026-05-01 14:46,30.44,999.66,1025.44,214,22.69,4.45,-16,1
1777639670,2026-05-01 14:47,30.44,999.60,1025.39,214,22.69,4.45,-15,1
1777639730,2026-05-01 14:48,30.43,999.61,1025.39,214,22.70,4.45,-14,1
1777639791,2026-05-01 14:49,30.40,999.56,1025.34,214,22.68,4.43,-14,1
1777639852,2026-05-01 14:50,30.44,999.56,1025.35,214,22.68,4.44,-14,1
1777639913,2026-05-01 14:51,30.44,999.53,1025.32,214,22.68,4.44,-14,1
1777639973,2026-05-01 14:52,30.45,999.54,1025.32,214,22.68,4.45,-15,1
1777640034,2026-05-01 14:53,30.44,999.56,1025.35,214,22.67,4.43,-16,1
1777640155,2026-05-01 14:55,30.48,999.55,1025.33,214,22.67,4.45,-16,1
1777640216,2026-05-01 14:56,30.47,999.51,1025.29,214,22.66,4.44,-14,1
1777640277,2026-05-01 14:57,30.50,999.48,1025.26,214,22.66,4.45,-15,1
1777640337,2026-05-01 14:58,30.50,999.48,1025.26,214,22.65,4.45,-16,1
1777640398,2026-05-01 14:59,30.49,999.49,1025.27,214,22.65,4.44,-15,1
1777640459,2026-05-01 15:00,30.50,999.51,1025.30,214,22.64,4.44,-16,1
1777640520,2026-05-01 15:02,30.50,999.47,1025.26,214,22.64,4.44,-15,1
1777640581,2026-05-01 15:03,30.49,999.46,1025.24,214,22.64,4.43,-14,1
1777640642,2026-05-01 15:04,30.49,999.46,1025.24,214,22.64,4.43,-15,1
1777640703,2026-05-01 15:05,30.50,999.43,1025.22,214,22.64,4.44,-16,1
1777640764,2026-05-01 15:06,30.50,999.42,1025.20,214,22.65,4.45,-14,1
1777640825,2026-05-01 15:07,30.51,999.41,1025.19,214,22.65,4.45,-13,1
1777640886,2026-05-01 15:08,30.51,999.41,1025.19,214,22.65,4.45,-15,1
1777641009,2026-05-01 15:10,30.51,999.40,1025.18,214,22.63,4.43,-16,1
1777641070,2026-05-01 15:11,30.52,999.40,1025.18,214,22.63,4.44,-14,1
1777641131,2026-05-01 15:12,30.51,999.39,1025.17,214,22.63,4.43,-16,1
1777641192,2026-05-01 15:13,30.53,999.41,1025.19,214,22.64,4.45,-16,1
1777641254,2026-05-01 15:14,30.53,999.38,1025.16,214,22.63,4.44,-14,1
1777641315,2026-05-01 15:15,30.57,999.36,1025.14,214,22.61,4.45,-17,1
1777641376,2026-05-01 15:16,30.56,999.35,1025.13,214,22.60,4.43,-17,1
1777641438,2026-05-01 15:17,30.57,999.34,1025.13,214,22.60,4.44,-14,1
1777641499,2026-05-01 15:18,30.45,999.37,1025.15,214,22.60,4.38,-15,1
1777641560,2026-05-01 15:19,30.65,999.38,1025.17,214,22.59,4.46,-13,1
1777641622,2026-05-01 15:20,30.57,999.34,1025.12,214,22.59,4.43,-15,1
1777641683,2026-05-01 15:21,30.58,999.35,1025.13,214,22.59,4.43,-16,1
1777641744,2026-05-01 15:22,30.42,999.37,1025.15,214,22.59,4.36,-15,1
1777641806,2026-05-01 15:23,30.60,999.37,1025.15,214,22.58,4.43,-14,1
1777641867,2026-05-01 15:24,30.60,999.37,1025.15,214,22.58,4.43,-15,1
1777641929,2026-05-01 15:25,30.59,999.38,1025.16,214,22.58,4.43,-15,1
1777641990,2026-05-01 15:26,30.63,999.35,1025.13,214,22.58,4.44,-14,1
1777642050,2026-05-01 15:27,30.61,999.38,1025.17,214,22.57,4.43,-14,1
1777642111,2026-05-01 15:28,30.61,999.38,1025.16,214,22.56,4.42,-14,1
1777642173,2026-05-01 15:29,30.63,999.43,1025.21,214,22.56,4.43,-15,1
1777642234,2026-05-01 15:30,30.62,999.42,1025.21,214,22.57,4.44,-13,1
1777642356,2026-05-01 15:32,30.48,999.46,1025.24,214,22.56,4.36,-14,1
1777642417,2026-05-01 15:33,30.62,999.44,1025.22,214,22.56,4.43,-14,1
1777642478,2026-05-01 15:34,30.67,999.39,1025.17,214,22.54,4.43,-15,1
1777642539,2026-05-01 15:35,30.67,999.45,1025.23,214,22.54,4.43,-13,1
1777642600,2026-05-01 15:36,30.68,999.42,1025.21,214,22.54,4.43,-14,1
1777642661,2026-05-01 15:37,30.66,999.42,1025.20,214,22.54,4.42,-15,1
1777642723,2026-05-01 15:38,30.67,999.37,1025.16,214,22.53,4.42,-15,1
1777642784,2026-05-01 15:39,30.67,999.39,1025.17,214,22.54,4.43,-14,1
1777642845,2026-05-01 15:40,30.67,999.37,1025.15,214,22.54,4.43,-16,1
1777642907,2026-05-01 15:41,30.77,999.35,1025.13,214,22.55,4.48,-15,1
1777642968,2026-05-01 15:42,30.94,999.38,1025.17,214,22.54,4.56,-14,1
1777643029,2026-05-01 15:43,30.68,999.39,1025.18,214,22.53,4.42,-15,1
1777643090,2026-05-01 15:44,30.68,999.35,1025.14,214,22.54,4.43,-15,1
1777643151,2026-05-01 15:45,30.67,999.36,1025.15,214,22.54,4.43,-15,1
1777643211,2026-05-01 15:46,30.68,999.35,1025.13,214,22.54,4.43,-15,1
1777643272,2026-05-01 15:47,30.35,999.32,1025.10,214,22.53,4.27,-14,1
1777643333,2026-05-01 15:48,30.67,999.30,1025.08,214,22.54,4.43,-15,1
1777643393,2026-05-01 15:49,30.68,999.32,1025.10,214,22.54,4.43,-13,1
1777643454,2026-05-01 15:50,30.68,999.31,1025.09,214,22.54,4.43,-14,1
1777643515,2026-05-01 15:51,30.70,999.32,1025.10,214,22.53,4.43,-15,1
1777643576,2026-05-01 15:52,30.64,999.31,1025.09,214,22.54,4.42,-15,1
1777643638,2026-05-01 15:53,31.05,999.32,1025.10,214,22.54,4.61,-14,1
1777643698,2026-05-01 15:54,30.68,999.30,1025.08,214,22.54,4.43,-14,1
1777643759,2026-05-01 15:55,30.66,999.28,1025.06,214,22.54,4.42,-13,1
1777643820,2026-05-01 15:57,30.67,999.28,1025.07,214,22.55,4.44,-13,1
1777644003,2026-05-01 16:00,30.74,999.34,1025.12,214,22.54,4.46,-14,1
1777644064,2026-05-01 16:01,30.70,999.32,1025.10,214,22.53,4.43,-16,1
1777644126,2026-05-01 16:02,30.70,999.33,1025.12,214,22.54,4.44,-15,1
1777644187,2026-05-01 16:03,30.68,999.38,1025.16,214,22.54,4.43,-15,1
1777644248,2026-05-01 16:04,30.69,999.31,1025.09,214,22.53,4.43,-15,1
1777644309,2026-05-01 16:05,30.14,999.31,1025.09,214,22.53,4.17,-14,1
1777644371,2026-05-01 16:06,30.69,999.28,1025.06,214,22.54,4.44,-15,1
1777644432,2026-05-01 16:07,30.68,999.28,1025.06,214,22.55,4.44,-22,1
1777644493,2026-05-01 16:08,30.54,999.25,1025.04,214,22.56,4.39,-15,1
1777644555,2026-05-01 16:09,30.62,999.25,1025.03,214,22.57,4.44,-14,1
1777644616,2026-05-01 16:10,30.66,999.25,1025.03,214,22.58,4.46,-14,1
1777644677,2026-05-01 16:11,30.67,999.22,1025.00,214,22.58,4.46,-14,1
1777644738,2026-05-01 16:12,30.65,999.24,1025.03,214,22.59,4.46,-14,1
1777644800,2026-05-01 16:13,30.64,999.27,1025.05,214,22.58,4.45,-16,1
1777644861,2026-05-01 16:14,30.66,999.27,1025.06,214,22.58,4.46,-14,1
1777644923,2026-05-01 16:15,30.67,999.25,1025.04,214,22.58,4.46,-15,1
1777644985,2026-05-01 16:16,30.63,999.26,1025.04,214,22.60,4.46,-14,1
1777645046,2026-05-01 16:17,30.65,999.22,1025.00,214,22.60,4.47,-15,1
1777645107,2026-05-01 16:18,30.64,999.24,1025.02,214,22.61,4.48,-14,1
1777645168,2026-05-01 16:19,30.64,999.27,1025.06,214,22.61,4.48,-13,1
1777645230,2026-05-01 16:20,30.66,999.26,1025.04,214,22.60,4.48,-15,1
1777645290,2026-05-01 16:21,30.62,999.24,1025.03,214,22.62,4.47,-15,1
1777645351,2026-05-01 16:22,30.61,999.16,1024.94,214,22.63,4.48,-15,1
1777645412,2026-05-01 16:23,30.60,999.18,1024.96,214,22.65,4.49,-15,1
1777645473,2026-05-01 16:24,30.60,999.19,1024.98,214,22.65,4.49,-17,1
1777645534,2026-05-01 16:25,30.59,999.20,1024.98,214,22.66,4.50,-14,1
1777645595,2026-05-01 16:26,30.60,999.18,1024.96,214,22.67,4.51,-15,1
1777645656,2026-05-01 16:27,30.59,999.24,1025.02,214,22.67,4.50,-15,1
1777645717,2026-05-01 16:28,30.69,999.27,1025.05,214,22.67,4.55,-15,1
1777645778,2026-05-01 16:29,30.42,999.24,1025.02,214,22.66,4.42,-15,1
1777645840,2026-05-01 16:30,30.45,999.23,1025.01,214,22.66,4.43,-15,1
1777645901,2026-05-01 16:31,30.62,999.21,1024.99,214,22.66,4.51,-15,1
1777645962,2026-05-01 16:32,30.61,999.24,1025.02,214,22.66,4.51,-14,1
1777646024,2026-05-01 16:33,30.61,999.20,1024.99,214,22.65,4.50,-13,1
1777646085,2026-05-01 16:34,30.63,999.17,1024.95,214,22.64,4.50,-14,1
1777646147,2026-05-01 16:35,30.65,999.19,1024.97,214,22.63,4.50,-14,1
1777646208,2026-05-01 16:36,30.64,999.20,1024.99,214,22.63,4.49,-16,1
1777646269,2026-05-01 16:37,30.65,999.17,1024.95,214,22.63,4.50,-16,1
1777646330,2026-05-01 16:38,30.64,999.19,1024.98,214,22.63,4.49,-14,1
1777646452,2026-05-01 16:40,30.50,999.16,1024.94,214,22.63,4.43,-15,1
1777646575,2026-05-01 16:42,30.68,999.18,1024.96,214,22.62,4.51,-14,1
1777646696,2026-05-01 16:44,30.62,999.14,1024.92,214,22.60,4.46,-13,1
1777646757,2026-05-01 16:45,30.70,999.19,1024.97,214,22.59,4.49,-15,1
1777646879,2026-05-01 16:47,30.71,999.11,1024.89,214,22.58,4.48,-14,1
1777646940,2026-05-01 16:49,30.75,999.11,1024.89,214,22.57,4.49,-15,1
1777647002,2026-05-01 16:50,30.72,999.11,1024.90,214,22.57,4.48,-15,1
1777647062,2026-05-01 16:51,30.71,999.12,1024.91,214,22.56,4.47,-15,1
1777647123,2026-05-01 16:52,30.74,999.10,1024.88,214,22.56,4.48,-13,1
1777647183,2026-05-01 16:53,30.75,999.10,1024.88,214,22.55,4.48,-15,1
1777647245,2026-05-01 16:54,30.76,999.08,1024.86,214,22.53,4.47,-15,1
1777647306,2026-05-01 16:55,30.61,999.07,1024.85,214,22.54,4.40,-21,1
1777647367,2026-05-01 16:56,30.76,999.06,1024.84,214,22.54,4.47,-14,1
1777647428,2026-05-01 16:57,30.78,999.06,1024.84,214,22.54,4.48,-15,1
1777647489,2026-05-01 16:58,30.77,999.04,1024.83,214,22.53,4.47,-16,1
1777647551,2026-05-01 16:59,30.77,999.01,1024.79,214,22.52,4.46,-17,1
1777647612,2026-05-01 17:00,30.81,999.00,1024.79,214,22.51,4.47,-16,1
1777647673,2026-05-01 17:01,30.82,999.02,1024.81,214,22.51,4.47,-13,1
1777647735,2026-05-01 17:02,30.57,999.02,1024.80,214,22.51,4.36,-13,1
1777647796,2026-05-01 17:03,30.83,999.01,1024.79,214,22.50,4.47,-15,1
1777647858,2026-05-01 17:04,30.83,999.02,1024.80,214,22.50,4.47,-16,1
1777647919,2026-05-01 17:05,30.83,999.02,1024.80,214,22.50,4.47,-16,1
1777647981,2026-05-01 17:06,30.83,999.00,1024.78,214,22.50,4.47,-16,1
1777648042,2026-05-01 17:07,30.85,999.01,1024.79,214,22.49,4.47,-13,1
1777648108,2026-05-01 17:08,30.85,999.01,1024.79,214,22.48,4.46,-14,1
1777648168,2026-05-01 17:09,30.86,998.98,1024.77,214,22.48,4.47,-15,1
1777648229,2026-05-01 17:10,30.85,999.01,1024.80,214,22.48,4.46,-15,1
1777648290,2026-05-01 17:11,30.87,998.98,1024.77,214,22.47,4.46,-14,1
1777648351,2026-05-01 17:12,30.86,998.97,1024.75,214,22.48,4.47,-14,1
1777648411,2026-05-01 17:13,30.86,998.98,1024.76,214,22.47,4.46,-14,1
1777648472,2026-05-01 17:14,30.86,998.98,1024.77,214,22.46,4.45,-15,1
1777648533,2026-05-01 17:15,31.16,998.98,1024.77,214,22.46,4.59,-14,1
1777648656,2026-05-01 17:17,30.88,998.98,1024.77,214,22.44,4.44,-15,1
1777648717,2026-05-01 17:18,30.90,998.96,1024.75,214,22.45,4.46,-16,1
1777648778,2026-05-01 17:19,30.90,998.95,1024.73,214,22.44,4.45,-15,1
1777648839,2026-05-01 17:20,30.91,998.96,1024.74,214,22.43,4.45,-15,1
1777648900,2026-05-01 17:21,30.92,998.95,1024.73,214,22.44,4.46,-14,1
1777648961,2026-05-01 17:22,30.92,998.94,1024.73,214,22.43,4.45,-15,1
1777649022,2026-05-01 17:23,30.92,998.93,1024.71,214,22.43,4.45,-15,1
1777649084,2026-05-01 17:24,30.91,998.92,1024.71,214,22.43,4.45,-14,1
1777649145,2026-05-01 17:25,30.91,998.92,1024.71,214,22.43,4.45,-15,1
1777649206,2026-05-01 17:26,31.07,998.94,1024.72,214,22.42,4.51,-15,1
1777649328,2026-05-01 17:28,30.93,998.92,1024.70,214,22.43,4.46,-15,1
1777649389,2026-05-01 17:29,30.93,998.91,1024.69,214,22.43,4.46,-14,1
1777649450,2026-05-01 17:30,30.93,998.86,1024.64,214,22.43,4.46,-15,1
1777649511,2026-05-01 17:31,31.04,998.87,1024.66,214,22.42,4.50,-15,1
1777649632,2026-05-01 17:33,30.93,998.81,1024.59,214,22.43,4.46,-14,1
1777649693,2026-05-01 17:34,30.93,998.79,1024.57,214,22.43,4.46,-14,1
1777649754,2026-05-01 17:35,30.71,998.80,1024.59,214,22.43,4.35,-14,1
1777649815,2026-05-01 17:36,30.92,998.81,1024.60,214,22.43,4.45,-14,1
1777649876,2026-05-01 17:37,30.92,998.78,1024.57,214,22.44,4.46,-14,1
1777649937,2026-05-01 17:38,30.93,998.77,1024.55,214,22.43,4.46,-15,1
1777649999,2026-05-01 17:39,30.92,998.75,1024.53,214,22.43,4.45,-15,1
1777650060,2026-05-01 17:41,30.90,998.76,1024.54,214,22.45,4.46,-15,1
1777650121,2026-05-01 17:42,30.54,998.75,1024.53,214,22.45,4.29,-15,1
1777650182,2026-05-01 17:43,30.89,998.76,1024.55,214,22.46,4.46,-15,1
1777650243,2026-05-01 17:44,30.89,998.75,1024.53,214,22.47,4.47,-15,1
1777650305,2026-05-01 17:45,30.91,998.74,1024.52,214,22.46,4.47,-16,1
1777650368,2026-05-01 17:46,30.90,998.73,1024.52,214,22.47,4.48,-15,1
1777650429,2026-05-01 17:47,30.87,998.74,1024.52,214,22.50,4.49,-14,1
1777650490,2026-05-01 17:48,30.91,998.76,1024.54,214,22.49,4.50,-13,1
1777650551,2026-05-01 17:49,30.88,998.73,1024.51,214,22.49,4.49,-16,1
1777650673,2026-05-01 17:51,30.86,998.76,1024.54,214,22.52,4.50,-14,1
1777650734,2026-05-01 17:52,30.84,998.78,1024.57,214,22.54,4.51,-15,1
1777650795,2026-05-01 17:53,30.84,998.77,1024.55,214,22.55,4.52,-14,1
1777650856,2026-05-01 17:54,30.81,998.74,1024.52,214,22.56,4.51,-14,1
1777650917,2026-05-01 17:55,30.81,998.71,1024.49,214,22.58,4.53,-15,1
1777650979,2026-05-01 17:56,30.79,998.73,1024.51,214,22.61,4.55,-15,1
1777651040,2026-05-01 17:57,30.78,998.71,1024.49,214,22.62,4.55,-13,1
1777651101,2026-05-01 17:58,30.75,998.69,1024.47,214,22.64,4.55,-13,1
1777651163,2026-05-01 17:59,30.72,998.69,1024.48,214,22.65,4.55,-14,1
1777651224,2026-05-01 18:00,30.72,998.70,1024.48,214,22.66,4.56,-12,1
1777651286,2026-05-01 18:01,30.67,998.67,1024.45,214,22.69,4.56,-15,1
1777651347,2026-05-01 18:02,30.67,998.67,1024.45,214,22.70,4.57,-13,1
1777651408,2026-05-01 18:03,30.63,998.67,1024.46,214,22.72,4.57,-14,1
1777651470,2026-05-01 18:04,30.62,998.68,1024.47,214,22.73,4.57,-14,1
1777651531,2026-05-01 18:05,30.62,998.65,1024.43,214,22.74,4.58,-15,1
1777651592,2026-05-01 18:06,30.61,998.69,1024.47,214,22.76,4.59,-16,1
1777651652,2026-05-01 18:07,30.61,998.65,1024.44,214,22.77,4.60,-11,1
1777651714,2026-05-01 18:08,30.58,998.65,1024.44,214,22.78,4.60,-16,1
1777651775,2026-05-01 18:09,30.56,998.66,1024.44,214,22.80,4.61,-15,1
1777651836,2026-05-01 18:10,30.55,998.66,1024.44,214,22.80,4.60,-15,1
1777651897,2026-05-01 18:11,30.55,998.67,1024.45,214,22.81,4.61,-14,1
1777651958,2026-05-01 18:12,30.56,998.64,1024.42,214,22.81,4.62,-15,1
1777652019,2026-05-01 18:13,30.58,998.65,1024.44,214,22.81,4.62,-15,1
1777652080,2026-05-01 18:14,30.56,998.67,1024.45,214,22.81,4.62,-14,1
1777652203,2026-05-01 18:16,30.55,998.62,1024.40,214,22.81,4.61,-14,1
1777652265,2026-05-01 18:17,30.66,998.60,1024.38,214,22.81,4.66,-14,1
1777652326,2026-05-01 18:18,30.57,998.62,1024.40,214,22.81,4.62,-13,1
1777652387,2026-05-01 18:19,30.58,998.63,1024.41,214,22.81,4.62,-14,1
1777652448,2026-05-01 18:20,30.60,998.63,1024.42,214,22.81,4.63,-15,1
1777652509,2026-05-01 18:21,30.59,998.64,1024.42,214,22.81,4.63,-14,1
1777652570,2026-05-01 18:22,30.63,998.65,1024.43,214,22.81,4.65,-14,1
1777652630,2026-05-01 18:23,30.61,998.64,1024.42,214,22.80,4.63,-15,1
1777652691,2026-05-01 18:24,30.63,998.66,1024.44,214,22.79,4.63,-15,1
1777652752,2026-05-01 18:25,30.62,998.63,1024.42,214,22.79,4.62,-16,1
1777652813,2026-05-01 18:26,30.30,998.65,1024.44,214,22.78,4.47,-17,1
1777652874,2026-05-01 18:27,30.66,998.63,1024.41,214,22.78,4.63,-16,1
1777652935,2026-05-01 18:28,30.68,998.65,1024.44,214,22.77,4.64,-16,1
1777652997,2026-05-01 18:29,30.67,998.61,1024.39,214,22.76,4.62,-16,1
1777653058,2026-05-01 18:30,30.52,998.62,1024.41,214,22.75,4.54,-15,1
1777653119,2026-05-01 18:31,30.69,998.63,1024.41,214,22.74,4.61,-15,1
1777653180,2026-05-01 18:33,30.69,998.60,1024.39,214,22.73,4.60,-14,1
1777653241,2026-05-01 18:34,30.71,998.59,1024.37,214,22.72,4.61,-15,1
1777653302,2026-05-01 18:35,30.77,998.63,1024.41,214,22.71,4.62,-14,1
1777653363,2026-05-01 18:36,30.75,998.62,1024.41,214,22.70,4.61,-15,1
1777653424,2026-05-01 18:37,30.78,998.64,1024.42,214,22.70,4.62,-14,1
1777653485,2026-05-01 18:38,30.76,998.60,1024.38,214,22.69,4.60,-15,1
1777653546,2026-05-01 18:39,30.77,998.59,1024.38,214,22.68,4.60,-15,1
1777653607,2026-05-01 18:40,30.79,998.60,1024.38,214,22.68,4.61,-15,1
1777653668,2026-05-01 18:41,30.81,998.62,1024.40,214,22.67,4.61,-15,1
1777653790,2026-05-01 18:43,30.83,998.56,1024.35,214,22.65,4.60,-14,1
1777653851,2026-05-01 18:44,30.85,998.58,1024.37,214,22.65,4.61,-14,1
1777653912,2026-05-01 18:45,31.22,998.56,1024.35,214,22.63,4.76,-15,1
1777653973,2026-05-01 18:46,30.85,998.58,1024.36,214,22.62,4.58,-15,1
1777654034,2026-05-01 18:47,30.87,998.53,1024.31,214,22.63,4.60,-16,1
1777654095,2026-05-01 18:48,30.87,998.55,1024.33,214,22.62,4.59,-16,1
1777654156,2026-05-01 18:49,30.90,998.55,1024.33,214,22.61,4.60,-14,1
1777654218,2026-05-01 18:50,30.88,998.55,1024.34,214,22.61,4.59,-13,1
1777654278,2026-05-01 18:51,30.89,998.55,1024.33,214,22.60,4.58,-16,1
1777654339,2026-05-01 18:52,30.91,998.54,1024.32,214,22.60,4.59,-15,1
1777654401,2026-05-01 18:53,30.96,998.55,1024.34,214,22.59,4.61,-14,1
1777654523,2026-05-01 18:55,30.91,998.57,1024.36,214,22.57,4.57,-15,1
1777654584,2026-05-01 18:56,30.97,998.57,1024.35,214,22.56,4.59,-14,1
1777654645,2026-05-01 18:57,31.02,998.60,1024.38,214,22.56,4.61,-14,1
1777654707,2026-05-01 18:58,31.01,998.57,1024.35,214,22.55,4.59,-14,1
1777654768,2026-05-01 18:59,31.02,998.61,1024.39,214,22.54,4.59,-14,1
1777654829,2026-05-01 19:00,31.04,998.60,1024.38,214,22.53,4.59,-15,1
1777655012,2026-05-01 19:03,31.03,998.58,1024.36,214,22.51,4.57,-14,1
1777655072,2026-05-01 19:04,31.04,998.61,1024.39,214,22.50,4.56,-16,1
1777655133,2026-05-01 19:05,31.06,998.58,1024.36,214,22.49,4.57,-16,1
1777655193,2026-05-01 19:06,30.91,998.57,1024.35,214,22.49,4.50,-15,1
1777655254,2026-05-01 19:07,31.03,998.55,1024.33,214,22.49,4.56,-14,1
1777655315,2026-05-01 19:08,31.04,998.54,1024.32,214,22.48,4.55,-14,1
1777655376,2026-05-01 19:09,31.11,998.52,1024.31,214,22.47,4.57,-15,1
1777655437,2026-05-01 19:10,31.13,998.54,1024.32,214,22.47,4.58,-15,1
1777655498,2026-05-01 19:11,31.12,998.58,1024.36,214,22.46,4.57,-14,1
1777655559,2026-05-01 19:12,31.14,998.58,1024.37,214,22.45,4.57,-15,1
1777655682,2026-05-01 19:14,31.15,998.59,1024.37,214,22.44,4.57,-13,1
1777655744,2026-05-01 19:15,31.12,998.58,1024.36,214,22.44,4.55,-15,1
1777655805,2026-05-01 19:16,31.54,998.60,1024.39,214,22.44,4.75,-13,1
1777655867,2026-05-01 19:17,31.15,998.57,1024.36,214,22.44,4.57,-14,1
1777655928,2026-05-01 19:18,31.18,998.59,1024.37,214,22.43,4.57,-14,1
1777655989,2026-05-01 19:19,31.14,998.59,1024.37,214,22.42,4.54,-15,1
1777656050,2026-05-01 19:20,31.15,998.59,1024.37,214,22.42,4.55,-15,1
1777656112,2026-05-01 19:21,31.18,998.59,1024.37,214,22.42,4.56,-15,1
1777656173,2026-05-01 19:22,31.15,998.58,1024.37,214,22.41,4.54,-15,1
1777656234,2026-05-01 19:23,31.15,998.59,1024.37,214,22.40,4.53,-16,1
1777656295,2026-05-01 19:24,31.19,998.59,1024.37,214,22.40,4.55,-15,1
1777656357,2026-05-01 19:25,31.18,998.61,1024.40,214,22.40,4.54,-15,1
1777656418,2026-05-01 19:26,31.14,998.61,1024.39,214,22.40,4.52,-14,1
1777656479,2026-05-01 19:27,31.16,998.59,1024.38,214,22.39,4.53,-13,1
1777656539,2026-05-01 19:28,31.16,998.61,1024.39,214,22.38,4.52,-13,1
1777656601,2026-05-01 19:30,31.18,998.62,1024.40,214,22.38,4.53,-15,1
1777656661,2026-05-01 19:31,31.19,998.62,1024.41,214,22.38,4.53,-15,1
1777656783,2026-05-01 19:33,31.21,998.64,1024.42,214,22.36,4.52,-15,1
1777656843,2026-05-01 19:34,31.20,998.65,1024.43,214,22.36,4.52,-14,1
1777656904,2026-05-01 19:35,31.19,998.65,1024.44,214,22.36,4.51,-13,1
1777656965,2026-05-01 19:36,31.20,998.64,1024.42,214,22.35,4.51,-15,1
1777657026,2026-05-01 19:37,31.22,998.67,1024.45,214,22.35,4.52,-15,1
1777657087,2026-05-01 19:38,31.23,998.66,1024.44,214,22.35,4.52,-15,1
1777657148,2026-05-01 19:39,31.21,998.67,1024.46,214,22.34,4.51,-15,1
1777657210,2026-05-01 19:40,31.24,998.68,1024.46,214,22.34,4.52,-14,1
1777657271,2026-05-01 19:41,31.24,998.70,1024.49,214,22.34,4.52,-14,1
1777657332,2026-05-01 19:42,31.24,998.73,1024.51,214,22.33,4.51,-15,1
1777657394,2026-05-01 19:43,31.26,998.75,1024.53,214,22.32,4.51,-15,1
1777657517,2026-05-01 19:45,31.28,998.76,1024.54,214,22.31,4.51,-14,1
1777657578,2026-05-01 19:46,31.27,998.76,1024.55,214,22.30,4.50,-15,1
1777657639,2026-05-01 19:47,31.27,998.78,1024.56,214,22.30,4.50,-16,1
1777657700,2026-05-01 19:48,31.26,998.79,1024.58,214,22.29,4.49,-13,1
1777657762,2026-05-01 19:49,31.28,998.79,1024.57,214,22.29,4.50,-15,1
1777657823,2026-05-01 19:50,31.46,998.79,1024.57,214,22.29,4.58,-15,1
1777657884,2026-05-01 19:51,31.28,998.81,1024.59,214,22.29,4.50,-16,1
1777657946,2026-05-01 19:52,31.30,998.83,1024.61,214,22.29,4.51,-15,1
1777658007,2026-05-01 19:53,31.30,998.83,1024.61,214,22.28,4.50,-15,1
1777658068,2026-05-01 19:54,31.33,998.80,1024.58,214,22.27,4.50,-15,1
1777658129,2026-05-01 19:55,31.30,998.85,1024.63,214,22.27,4.49,-15,1
1777658190,2026-05-01 19:56,31.23,998.83,1024.61,214,22.27,4.45,-15,1
1777658251,2026-05-01 19:57,31.35,998.81,1024.59,214,22.26,4.50,-15,1
1777658311,2026-05-01 19:58,31.33,998.83,1024.61,214,22.26,4.49,-15,1
1777658372,2026-05-01 19:59,31.36,998.85,1024.64,214,22.25,4.49,-16,1
1777658433,2026-05-01 20:00,31.36,998.84,1024.62,214,22.25,4.49,-15,1
1777658493,2026-05-01 20:01,31.37,998.84,1024.63,214,22.23,4.48,-15,1
1777658554,2026-05-01 20:02,31.35,998.85,1024.63,214,22.23,4.48,-13,1
1777658615,2026-05-01 20:03,31.41,998.84,1024.62,214,22.23,4.50,-16,1
1777658676,2026-05-01 20:04,31.37,998.86,1024.64,214,22.22,4.47,-15,1
1777658737,2026-05-01 20:05,31.37,998.85,1024.64,214,22.22,4.48,-15,1
1777658798,2026-05-01 20:06,31.39,998.86,1024.65,214,22.21,4.47,-15,1
1777658858,2026-05-01 20:07,31.40,998.91,1024.69,214,22.21,4.48,-16,1
1777658920,2026-05-01 20:08,31.40,998.91,1024.69,214,22.21,4.48,-15,1
1777658981,2026-05-01 20:09,31.38,998.92,1024.71,214,22.20,4.46,-13,1
1777659042,2026-05-01 20:10,31.41,998.94,1024.72,214,22.19,4.47,-14,1
1777659104,2026-05-01 20:11,31.37,998.92,1024.70,214,22.20,4.46,-14,1
1777659165,2026-05-01 20:12,31.41,998.92,1024.70,214,22.20,4.47,-15,1
1777659227,2026-05-01 20:13,31.09,998.92,1024.70,214,22.19,4.32,-15,1
1777659288,2026-05-01 20:14,31.46,998.92,1024.70,214,22.18,4.48,-15,1
1777659350,2026-05-01 20:15,31.41,998.91,1024.70,214,22.19,4.46,-14,1
1777659411,2026-05-01 20:16,31.19,998.93,1024.71,214,22.18,4.36,-14,1
1777659472,2026-05-01 20:17,31.44,998.92,1024.70,214,22.18,4.47,-16,1
1777659534,2026-05-01 20:18,31.45,998.96,1024.75,214,22.17,4.47,-13,1
1777659595,2026-05-01 20:19,31.45,998.97,1024.76,214,22.17,4.47,-15,1
1777659656,2026-05-01 20:20,31.42,998.99,1024.77,214,22.17,4.45,-16,1
1777659717,2026-05-01 20:21,31.45,999.01,1024.79,214,22.17,4.47,-15,1
1777659779,2026-05-01 20:22,31.44,999.04,1024.82,214,22.16,4.45,-14,1
1777659840,2026-05-01 20:24,31.44,999.02,1024.81,214,22.15,4.44,-15,1
1777659901,2026-05-01 20:25,31.45,999.05,1024.83,214,22.15,4.45,-14,1
1777659962,2026-05-01 20:26,31.45,999.08,1024.86,214,22.15,4.45,-14,1
1777660023,2026-05-01 20:27,31.44,999.07,1024.86,214,22.15,4.44,-15,1
1777660084,2026-05-01 20:28,31.45,999.08,1024.87,214,22.15,4.45,-23,1
1777660145,2026-05-01 20:29,31.48,999.07,1024.85,214,22.14,4.45,-12,1
1777660205,2026-05-01 20:30,31.46,999.11,1024.89,214,22.15,4.45,-15,1
1777660328,2026-05-01 20:32,31.47,999.10,1024.89,214,22.14,4.45,-14,1
1777660389,2026-05-01 20:33,31.48,999.11,1024.90,214,22.13,4.45,-15,1
1777660450,2026-05-01 20:34,31.48,999.12,1024.90,214,22.12,4.44,-15,1
1777660512,2026-05-01 20:35,31.47,999.12,1024.90,214,22.13,4.44,-14,1
1777660573,2026-05-01 20:36,31.49,999.13,1024.91,214,22.12,4.44,-15,1
1777660634,2026-05-01 20:37,31.50,999.16,1024.94,214,22.13,4.46,-16,1
1777660695,2026-05-01 20:38,31.51,999.16,1024.95,214,22.12,4.45,-16,1
1777660757,2026-05-01 20:39,31.47,999.14,1024.92,214,22.12,4.43,-14,1
1777660819,2026-05-01 20:40,31.52,999.09,1024.87,214,22.12,4.46,-15,1
1777660880,2026-05-01 20:41,31.48,999.08,1024.86,214,22.12,4.44,-14,1
1777660942,2026-05-01 20:42,31.49,999.12,1024.90,214,22.12,4.44,-14,1
1777661003,2026-05-01 20:43,31.50,999.12,1024.90,214,22.12,4.45,-21,1
1777661064,2026-05-01 20:44,31.65,999.15,1024.93,214,22.11,4.51,-15,1
1777661125,2026-05-01 20:45,31.49,999.14,1024.92,214,22.12,4.44,-14,1
1777661186,2026-05-01 20:46,31.52,999.12,1024.90,214,22.11,4.45,-14,1
1777661248,2026-05-01 20:47,31.52,999.12,1024.90,214,22.11,4.45,-13,1
1777661309,2026-05-01 20:48,31.51,999.16,1024.94,214,22.11,4.44,-15,1
1777661371,2026-05-01 20:49,31.57,999.18,1024.96,214,22.10,4.46,-16,1
1777661431,2026-05-01 20:50,31.53,999.19,1024.97,214,22.10,4.44,-15,1
1777661492,2026-05-01 20:51,31.53,999.17,1024.95,214,22.09,4.43,-15,1
1777661553,2026-05-01 20:52,31.55,999.17,1024.96,214,22.09,4.44,-14,1
1777661614,2026-05-01 20:53,31.29,999.17,1024.96,214,22.08,4.32,-16,1
1777661675,2026-05-01 20:54,31.53,999.18,1024.96,214,22.09,4.43,-15,1
1777661735,2026-05-01 20:55,31.52,999.16,1024.94,214,22.09,4.43,-15,1
1777661796,2026-05-01 20:56,31.55,999.18,1024.96,214,22.10,4.45,-15,1
1777661857,2026-05-01 20:57,31.53,999.18,1024.96,214,22.09,4.43,-16,1
1777661919,2026-05-01 20:58,31.82,999.17,1024.96,214,22.08,4.56,-16,1
1777661981,2026-05-01 20:59,31.55,999.18,1024.96,214,22.08,4.44,-14,1
1777662042,2026-05-01 21:00,31.55,999.18,1024.96,214,22.07,4.43,-15,1
1777662103,2026-05-01 21:01,31.56,999.22,1025.00,214,22.07,4.43,-15,1
1777662164,2026-05-01 21:02,31.54,999.21,1024.99,214,22.06,4.41,-16,1
1777662225,2026-05-01 21:03,31.56,999.20,1024.98,214,22.07,4.43,-13,1
1777662287,2026-05-01 21:04,31.53,999.22,1025.00,214,22.08,4.42,-15,1
1777662348,2026-05-01 21:05,31.52,999.20,1024.99,214,22.08,4.42,-15,1
1777662409,2026-05-01 21:06,31.43,999.22,1025.00,214,22.09,4.39,-14,1
1777662470,2026-05-01 21:07,31.55,999.23,1025.02,214,22.09,4.44,-15,1
1777662531,2026-05-01 21:08,31.55,999.24,1025.02,214,22.08,4.44,-14,1
1777662592,2026-05-01 21:09,31.57,999.25,1025.04,214,22.06,4.43,-16,1
1777662653,2026-05-01 21:10,31.59,999.29,1025.07,214,22.06,4.44,-14,1
1777662715,2026-05-01 21:11,31.60,999.32,1025.11,214,22.06,4.44,-16,1
1777662776,2026-05-01 21:12,31.59,999.33,1025.11,214,22.07,4.45,-16,1
1777662837,2026-05-01 21:13,31.62,999.31,1025.09,214,22.08,4.46,-15,1
1777662898,2026-05-01 21:14,31.57,999.33,1025.11,214,22.10,4.46,-15,1
1777662959,2026-05-01 21:15,31.55,999.36,1025.15,214,22.11,4.46,-15,1
1777663020,2026-05-01 21:17,31.60,999.34,1025.12,214,22.13,4.50,-15,1
1777663081,2026-05-01 21:18,31.49,999.38,1025.17,214,22.15,4.47,-15,1
1777663142,2026-05-01 21:19,31.44,999.40,1025.19,214,22.17,4.46,-15,1
1777663204,2026-05-01 21:20,31.42,999.36,1025.15,214,22.19,4.47,-14,1
1777663265,2026-05-01 21:21,31.39,999.39,1025.17,214,22.22,4.48,-15,1
1777663326,2026-05-01 21:22,31.39,999.38,1025.16,214,22.22,4.48,-14,1
1777663386,2026-05-01 21:23,31.38,999.39,1025.17,214,22.24,4.50,-14,1
1777663447,2026-05-01 21:24,31.36,999.38,1025.16,214,22.25,4.49,-15,1
1777663508,2026-05-01 21:25,31.36,999.42,1025.21,214,22.27,4.51,-16,1
1777663569,2026-05-01 21:26,31.34,999.39,1025.18,214,22.28,4.51,-14,1
1777663630,2026-05-01 21:27,31.50,999.42,1025.20,214,22.30,4.60,-15,1
1777663691,2026-05-01 21:28,31.32,999.40,1025.19,214,22.30,4.52,-15,1
1777663752,2026-05-01 21:29,31.28,999.41,1025.19,214,22.32,4.52,-15,1
1777663814,2026-05-01 21:30,31.26,999.39,1025.18,214,22.33,4.52,-15,1
1777663875,2026-05-01 21:31,31.28,999.41,1025.19,214,22.34,4.54,-14,1
1777663936,2026-05-01 21:32,31.22,999.41,1025.19,214,22.35,4.52,-15,1
1777663997,2026-05-01 21:33,31.22,999.40,1025.18,214,22.36,4.53,-14,1
1777664058,2026-05-01 21:34,31.21,999.40,1025.18,214,22.37,4.53,-15,1
1777664120,2026-05-01 21:35,31.23,999.38,1025.16,214,22.37,4.54,-15,1
1777664181,2026-05-01 21:36,31.19,999.35,1025.13,214,22.38,4.53,-15,1
1777664242,2026-05-01 21:37,31.20,999.37,1025.15,214,22.39,4.55,-15,1
1777664303,2026-05-01 21:38,31.21,999.34,1025.12,214,22.38,4.54,-16,1
1777664364,2026-05-01 21:39,31.20,999.35,1025.13,214,22.39,4.55,-15,1
1777664425,2026-05-01 21:40,31.39,999.37,1025.16,214,22.40,4.64,-15,1
1777664487,2026-05-01 21:41,31.02,999.36,1025.14,214,22.41,4.48,-15,1
1777664548,2026-05-01 21:42,31.18,999.33,1025.12,214,22.41,4.55,-15,1
1777664608,2026-05-01 21:43,31.35,999.37,1025.15,214,22.42,4.64,-15,1
1777664731,2026-05-01 21:45,31.18,999.36,1025.14,214,22.42,4.56,-13,1
1777664792,2026-05-01 21:46,31.19,999.36,1025.14,214,22.42,4.57,-15,1
1777664853,2026-05-01 21:47,31.18,999.37,1025.16,214,22.42,4.56,-15,1
1777664914,2026-05-01 21:48,31.19,999.37,1025.15,214,22.42,4.57,-16,1
1777664974,2026-05-01 21:49,31.19,999.38,1025.16,214,22.42,4.57,-12,1
1777665096,2026-05-01 21:51,31.19,999.39,1025.18,214,22.42,4.57,-15,1
1777665157,2026-05-01 21:52,31.22,999.39,1025.17,214,22.42,4.58,-15,1
1777665218,2026-05-01 21:53,31.21,999.41,1025.20,214,22.42,4.57,-15,1
1777665278,2026-05-01 21:54,31.35,999.39,1025.17,214,22.42,4.64,-14,1
1777665339,2026-05-01 21:55,31.21,999.38,1025.17,214,22.43,4.58,-14,1
1777665400,2026-05-01 21:56,31.19,999.35,1025.13,214,22.43,4.58,-14,1
1777665461,2026-05-01 21:57,31.23,999.37,1025.15,214,22.42,4.58,-15,1
1777665523,2026-05-01 21:58,31.21,999.38,1025.16,214,22.42,4.57,-14,1
1777665584,2026-05-01 21:59,31.21,999.37,1025.15,214,22.42,4.57,-15,1
1777665646,2026-05-01 22:00,31.23,999.36,1025.15,214,22.42,4.58,-15,1
1777665707,2026-05-01 22:01,31.40,999.37,1025.15,214,22.42,4.66,-15,1
1777665768,2026-05-01 22:02,31.26,999.36,1025.14,214,22.41,4.59,-14,1
1777665829,2026-05-01 22:03,31.25,999.35,1025.14,214,22.41,4.58,-15,1
1777665890,2026-05-01 22:04,31.19,999.35,1025.13,214,22.42,4.57,-16,1
1777665951,2026-05-01 22:05,31.21,999.34,1025.12,214,22.41,4.57,-15,1
1777666012,2026-05-01 22:06,31.21,999.36,1025.14,214,22.42,4.58,-15,1
1777666074,2026-05-01 22:07,31.27,999.36,1025.15,214,22.42,4.60,-15,1
1777666135,2026-05-01 22:08,31.20,999.35,1025.13,214,22.41,4.56,-16,1
1777666197,2026-05-01 22:09,31.39,999.36,1025.14,214,22.42,4.66,-15,1
1777666258,2026-05-01 22:10,31.21,999.34,1025.13,214,22.42,4.57,-14,1
1777666319,2026-05-01 22:11,31.22,999.34,1025.12,214,22.42,4.58,-13,1
1777666380,2026-05-01 22:13,31.21,999.31,1025.09,214,22.41,4.57,-15,1
1777666442,2026-05-01 22:14,31.23,999.30,1025.08,214,22.41,4.57,-15,1
1777666503,2026-05-01 22:15,31.23,999.30,1025.09,214,22.41,4.57,-15,1
1777666564,2026-05-01 22:16,31.24,999.31,1025.09,214,22.40,4.57,-16,1
1777666625,2026-05-01 22:17,31.23,999.29,1025.08,214,22.41,4.57,-14,1
1777666686,2026-05-01 22:18,31.24,999.33,1025.11,214,22.40,4.57,-15,1
1777666748,2026-05-01 22:19,31.25,999.31,1025.09,214,22.40,4.57,-13,1
1777666809,2026-05-01 22:20,31.23,999.33,1025.11,214,22.41,4.57,-14,1
1777666869,2026-05-01 22:21,31.09,999.34,1025.12,214,22.40,4.50,-14,1
1777666930,2026-05-01 22:22,31.26,999.32,1025.10,214,22.39,4.57,-16,1
1777666991,2026-05-01 22:23,31.28,999.33,1025.11,214,22.39,4.58,-15,1
1777667113,2026-05-01 22:25,31.29,999.32,1025.10,214,22.39,4.59,-14,1
1777667175,2026-05-01 22:26,31.28,999.32,1025.10,214,22.39,4.58,-15,1
1777667236,2026-05-01 22:27,31.28,999.35,1025.13,214,22.39,4.58,-15,1
1777667298,2026-05-01 22:28,31.28,999.33,1025.11,214,22.39,4.58,-15,1
1777667359,2026-05-01 22:29,31.29,999.32,1025.10,214,22.38,4.58,-14,1
1777667420,2026-05-01 22:30,31.30,999.36,1025.14,214,22.38,4.58,-13,1
1777667481,2026-05-01 22:31,31.30,999.35,1025.14,214,22.38,4.58,-14,1
1777667542,2026-05-01 22:32,31.29,999.37,1025.16,214,22.39,4.59,-15,1
1777667603,2026-05-01 22:33,31.31,999.35,1025.13,214,22.39,4.60,-16,1
1777667664,2026-05-01 22:34,31.30,999.35,1025.13,214,22.38,4.58,-14,1
1777667726,2026-05-01 22:35,31.30,999.36,1025.15,214,22.38,4.58,-15,1
1777667786,2026-05-01 22:36,31.46,999.38,1025.17,214,22.39,4.67,-13,1
1777667847,2026-05-01 22:37,31.18,999.40,1025.18,214,22.39,4.54,-15,1
1777667909,2026-05-01 22:38,31.49,999.39,1025.18,214,22.39,4.67,-14,1
1777667970,2026-05-01 22:39,31.31,999.39,1025.17,214,22.38,4.59,-14,1
1777668031,2026-05-01 22:40,31.32,999.39,1025.18,214,22.38,4.59,-15,1
1777668092,2026-05-01 22:41,31.56,999.40,1025.18,214,22.38,4.70,-15,1
1777668153,2026-05-01 22:42,31.32,999.42,1025.21,214,22.39,4.60,-15,1
1777668213,2026-05-01 22:43,31.33,999.41,1025.19,214,22.38,4.60,-24,1
1777668274,2026-05-01 22:44,31.33,999.44,1025.22,214,22.38,4.60,-14,1
1777668335,2026-05-01 22:45,31.34,999.42,1025.21,214,22.38,4.60,-14,1
1777668395,2026-05-01 22:46,31.33,999.44,1025.22,214,22.38,4.60,-15,1
1777668456,2026-05-01 22:47,31.34,999.41,1025.20,214,22.38,4.60,-15,1
1777668516,2026-05-01 22:48,31.34,999.42,1025.20,214,22.38,4.60,-14,1
1777668577,2026-05-01 22:49,31.34,999.44,1025.22,214,22.39,4.61,-16,1
1777668637,2026-05-01 22:50,31.35,999.43,1025.22,214,22.38,4.61,-15,1
1777668698,2026-05-01 22:51,31.34,999.43,1025.22,214,22.38,4.60,-15,1
1777668758,2026-05-01 22:52,31.35,999.41,1025.20,214,22.38,4.61,-15,1
1777668819,2026-05-01 22:53,31.50,999.44,1025.22,214,22.37,4.66,-15,1
1777668880,2026-05-01 22:54,31.33,999.42,1025.20,214,22.37,4.59,-15,1
1777668940,2026-05-01 22:55,31.35,999.40,1025.19,214,22.37,4.60,-16,1
1777669001,2026-05-01 22:56,31.34,999.41,1025.19,214,22.38,4.60,-16,1
1777669062,2026-05-01 22:57,31.33,999.39,1025.17,214,22.38,4.60,-14,1
1777669123,2026-05-01 22:58,31.34,999.39,1025.18,214,22.38,4.60,-14,1
1777669184,2026-05-01 22:59,31.38,999.40,1025.19,214,22.38,4.62,-15,1
1777669367,2026-05-01 23:02,31.39,999.38,1025.17,214,22.37,4.61,-13,1
1777669428,2026-05-01 23:03,31.37,999.38,1025.16,214,22.37,4.60,-15,1
1777669489,2026-05-01 23:04,31.27,999.40,1025.19,214,22.38,4.57,-14,1
1777669551,2026-05-01 23:05,31.38,999.36,1025.14,214,22.38,4.62,-14,1
1777669612,2026-05-01 23:06,31.39,999.34,1025.13,214,22.38,4.62,-15,1
1777669734,2026-05-01 23:08,31.42,999.37,1025.15,214,22.38,4.64,-15,1
1777669796,2026-05-01 23:09,31.34,999.36,1025.15,214,22.38,4.60,-14,1
1777669857,2026-05-01 23:10,31.37,999.38,1025.16,214,22.38,4.61,-15,1
1777669918,2026-05-01 23:11,31.33,999.39,1025.18,214,22.38,4.60,-15,1
1777669979,2026-05-01 23:12,31.38,999.38,1025.16,214,22.38,4.62,-14,1
1777670163,2026-05-01 23:16,31.35,999.40,1025.19,214,22.39,4.62,-15,1
1777670224,2026-05-01 23:17,31.39,999.39,1025.18,214,22.37,4.61,-16,1
1777670285,2026-05-01 23:18,31.39,999.41,1025.19,214,22.37,4.61,-15,1
1777670347,2026-05-01 23:19,31.39,999.40,1025.18,214,22.37,4.61,-15,1
1777670408,2026-05-01 23:20,31.37,999.42,1025.20,214,22.37,4.61,-15,1
1777670469,2026-05-01 23:21,31.39,999.41,1025.20,214,22.38,4.62,-14,1
1777670530,2026-05-01 23:22,31.40,999.43,1025.21,214,22.38,4.63,-13,1
1777670591,2026-05-01 23:23,31.39,999.42,1025.21,214,22.37,4.61,-13,1
1777670652,2026-05-01 23:24,31.67,999.44,1025.22,214,22.37,4.74,-14,1
1777670712,2026-05-01 23:25,31.39,999.44,1025.22,214,22.37,4.61,-15,1
1777670773,2026-05-01 23:26,31.39,999.44,1025.23,214,22.36,4.60,-14,1
1777670834,2026-05-01 23:27,31.37,999.45,1025.23,214,22.38,4.61,-15,1
1777670894,2026-05-01 23:28,31.38,999.45,1025.24,214,22.37,4.61,-14,1
1777671017,2026-05-01 23:30,31.41,999.43,1025.21,214,22.37,4.62,-14,1
1777671078,2026-05-01 23:31,31.40,999.46,1025.24,214,22.37,4.62,-14,1
1777671138,2026-05-01 23:32,31.40,999.44,1025.22,214,22.37,4.62,-14,1
1777671199,2026-05-01 23:33,31.46,999.43,1025.21,214,22.37,4.65,-15,1
1777671260,2026-05-01 23:34,31.68,999.43,1025.22,214,22.36,4.74,-15,1
1777671321,2026-05-01 23:35,31.42,999.46,1025.25,214,22.36,4.62,-15,1
1777671382,2026-05-01 23:36,31.41,999.45,1025.23,214,22.36,4.61,-12,1
1777671443,2026-05-01 23:37,31.41,999.47,1025.26,214,22.36,4.61,-14,1
1777671505,2026-05-01 23:38,31.35,999.48,1025.26,214,22.37,4.60,-16,1
1777671566,2026-05-01 23:39,31.33,999.47,1025.25,214,22.38,4.60,-15,1
1777671627,2026-05-01 23:40,31.41,999.46,1025.25,214,22.38,4.63,-14,1
1777671688,2026-05-01 23:41,31.40,999.50,1025.29,214,22.38,4.63,-14,1
1777671749,2026-05-01 23:42,31.39,999.50,1025.28,214,22.38,4.62,-15,1
1777671810,2026-05-01 23:43,31.39,999.50,1025.28,214,22.38,4.62,-15,1
1777671932,2026-05-01 23:45,31.39,999.46,1025.25,214,22.37,4.61,-14,1
1777671993,2026-05-01 23:46,31.39,999.48,1025.26,214,22.38,4.62,-16,1
1777672053,2026-05-01 23:47,31.39,999.47,1025.25,214,22.38,4.62,-16,1
1777672114,2026-05-01 23:48,31.40,999.48,1025.26,214,22.38,4.63,-13,1
1777672236,2026-05-01 23:50,31.41,999.45,1025.24,214,22.37,4.62,-16,1
1777672296,2026-05-01 23:51,31.42,999.45,1025.23,214,22.37,4.63,-15,1
1777672357,2026-05-01 23:52,31.42,999.43,1025.21,214,22.37,4.63,-16,1
1777672418,2026-05-01 23:53,31.40,999.45,1025.23,214,22.37,4.62,-15,1
1777672478,2026-05-01 23:54,31.40,999.44,1025.22,214,22.37,4.62,-16,1
1777672539,2026-05-01 23:55,31.43,999.44,1025.22,214,22.38,4.64,-15,1
1777672661,2026-05-01 23:57,31.44,999.46,1025.25,214,22.37,4.64,-15,1
1777672722,2026-05-01 23:58,31.43,999.48,1025.27,214,22.36,4.62,-14,1
1777672782,2026-05-01 23:59,31.44,999.50,1025.29,214,22.36,4.63,-13,1