1777672843,2026-05-02 00:00,31.45,999.49,1025.27,214,22.36,4.63,-16,1
1777672903,2026-05-02 00:01,31.42,999.49,1025.28,214,22.36,4.62,-16,1
1777672964,2026-05-02 00:02,31.43,999.49,1025.28,214,22.35,4.61,-15,1
1777673025,2026-05-02 00:03,31.44,999.49,1025.27,214,22.35,4.62,-13,1
1777673086,2026-05-02 00:04,31.44,999.51,1025.29,214,22.36,4.63,-15,1
1777673147,2026-05-02 00:05,31.71,999.48,1025.26,214,22.35,4.74,-16,1
1777673208,2026-05-02 00:06,31.47,999.45,1025.23,214,22.37,4.65,-16,1
1777673269,2026-05-02 00:07,31.43,999.44,1025.22,214,22.37,4.63,-14,1
1777673330,2026-05-02 00:08,31.43,999.48,1025.26,214,22.37,4.63,-15,1
1777673391,2026-05-02 00:09,31.42,999.46,1025.24,214,22.37,4.63,-16,1
1777673452,2026-05-02 00:10,31.45,999.47,1025.25,214,22.36,4.63,-15,1
1777673513,2026-05-02 00:11,31.44,999.47,1025.25,214,22.37,4.64,-16,1
1777673574,2026-05-02 00:12,31.44,999.46,1025.24,214,22.36,4.63,-14,1
1777673635,2026-05-02 00:13,31.44,999.46,1025.24,214,22.36,4.63,-15,1
1777673697,2026-05-02 00:14,31.44,999.43,1025.22,214,22.36,4.63,-16,1
1777673820,2026-05-02 00:17,31.43,999.42,1025.21,214,22.35,4.61,-15,1
1777673881,2026-05-02 00:18,31.75,999.43,1025.22,214,22.36,4.77,-14,1
1777673943,2026-05-02 00:19,31.44,999.43,1025.21,214,22.36,4.63,-14,1
1777674004,2026-05-02 00:20,31.47,999.44,1025.22,214,22.36,4.64,-15,1
1777674065,2026-05-02 00:21,31.46,999.43,1025.22,214,22.36,4.64,-15,1
1777674126,2026-05-02 00:22,31.47,999.47,1025.25,214,22.36,4.64,-15,1
1777674187,2026-05-02 00:23,31.46,999.44,1025.23,214,22.36,4.64,-15,1
1777674248,2026-05-02 00:24,31.46,999.47,1025.25,214,22.36,4.64,-15,1
1777674309,2026-05-02 00:25,31.45,999.47,1025.26,214,22.36,4.63,-16,1
1777674370,2026-05-02 00:26,31.75,999.49,1025.27,214,22.36,4.77,-15,1
1777674432,2026-05-02 00:27,31.47,999.47,1025.26,214,22.36,4.64,-15,1
1777674493,2026-05-02 00:28,31.46,999.51,1025.29,214,22.36,4.64,-13,1
1777674553,2026-05-02 00:29,31.71,999.51,1025.29,214,22.36,4.75,-15,1
1777674614,2026-05-02 00:30,31.46,999.51,1025.29,214,22.36,4.64,-15,1
1777674675,2026-05-02 00:31,31.46,999.48,1025.26,214,22.36,4.64,-15,1
1777674736,2026-05-02 00:32,31.75,999.50,1025.28,214,22.36,4.77,-15,1
1777674797,2026-05-02 00:33,31.46,999.52,1025.30,214,22.36,4.64,-15,1
1777674858,2026-05-02 00:34,31.45,999.54,1025.32,214,22.36,4.63,-16,1
1777674919,2026-05-02 00:35,31.58,999.54,1025.32,214,22.36,4.69,-13,1
1777674980,2026-05-02 00:36,31.44,999.51,1025.30,214,22.37,4.64,-13,1
1777675041,2026-05-02 00:37,31.45,999.54,1025.32,214,22.36,4.63,-14,1
1777675102,2026-05-02 00:38,31.47,999.53,1025.32,214,22.36,4.64,-14,1
1777675163,2026-05-02 00:39,31.46,999.53,1025.31,214,22.36,4.64,-15,1
1777675224,2026-05-02 00:40,31.45,999.53,1025.31,214,22.36,4.63,-15,1
1777675285,2026-05-02 00:41,31.47,999.53,1025.32,214,22.36,4.64,-14,1
1777675346,2026-05-02 00:42,31.48,999.56,1025.35,214,22.36,4.65,-15,1
1777675407,2026-05-02 00:43,31.56,999.56,1025.34,214,22.36,4.68,-15,1
1777675468,2026-05-02 00:44,31.46,999.56,1025.34,214,22.37,4.65,-17,1
1777675529,2026-05-02 00:45,31.50,999.56,1025.35,214,22.36,4.65,-14,1
1777675590,2026-05-02 00:46,31.47,999.58,1025.36,214,22.36,4.64,-16,1
1777675651,2026-05-02 00:47,31.46,999.58,1025.37,214,22.37,4.65,-14,1
1777675712,2026-05-02 00:48,31.47,999.57,1025.35,214,22.36,4.64,-14,1
1777675773,2026-05-02 00:49,31.48,999.58,1025.36,214,22.36,4.65,-16,1
1777675833,2026-05-02 00:50,31.46,999.59,1025.38,214,22.36,4.64,-15,1
1777675894,2026-05-02 00:51,31.47,999.59,1025.37,214,22.36,4.64,-14,1
1777675955,2026-05-02 00:52,31.50,999.59,1025.37,214,22.36,4.65,-14,1
1777676016,2026-05-02 00:53,31.47,999.60,1025.39,214,22.38,4.66,-15,1
1777676077,2026-05-02 00:54,31.48,999.56,1025.35,214,22.36,4.65,-15,1
1777676137,2026-05-02 00:55,31.52,999.60,1025.38,214,22.35,4.65,-14,1
1777676198,2026-05-02 00:56,31.49,999.60,1025.38,214,22.35,4.64,-15,1
1777676258,2026-05-02 00:57,31.50,999.62,1025.40,214,22.34,4.64,-16,1
1777676319,2026-05-02 00:58,31.53,999.62,1025.41,214,22.34,4.65,-15,1
1777676380,2026-05-02 00:59,31.54,999.64,1025.42,214,22.34,4.65,-14,1
1777676441,2026-05-02 01:00,31.82,999.64,1025.42,214,22.34,4.78,-16,1
1777676502,2026-05-02 01:01,31.20,999.63,1025.41,214,22.35,4.51,-14,1
1777676563,2026-05-02 01:02,31.54,999.62,1025.40,214,22.35,4.66,-13,1
1777676623,2026-05-02 01:03,31.49,999.63,1025.41,214,22.35,4.64,-14,1
1777676684,2026-05-02 01:04,31.48,999.58,1025.36,214,22.36,4.65,-15,1
1777676745,2026-05-02 01:05,31.69,999.62,1025.40,214,22.36,4.74,-15,1
1777676807,2026-05-02 01:06,31.52,999.62,1025.40,214,22.34,4.65,-15,1
1777676929,2026-05-02 01:08,31.55,999.62,1025.40,214,22.34,4.66,-15,1
1777676989,2026-05-02 01:09,31.53,999.62,1025.41,214,22.34,4.65,-15,1
1777677050,2026-05-02 01:10,31.53,999.61,1025.39,214,22.34,4.65,-15,1
1777677111,2026-05-02 01:11,31.70,999.58,1025.37,214,22.34,4.73,-14,1
1777677173,2026-05-02 01:12,31.53,999.60,1025.38,214,22.34,4.65,-15,1
1777677234,2026-05-02 01:13,31.53,999.60,1025.38,214,22.34,4.65,-13,1
1777677295,2026-05-02 01:14,31.53,999.59,1025.37,214,22.33,4.64,-15,1
1777677357,2026-05-02 01:15,31.53,999.59,1025.37,214,22.34,4.65,-15,1
1777677417,2026-05-02 01:16,31.57,999.59,1025.38,214,22.33,4.66,-14,1
1777677479,2026-05-02 01:17,31.56,999.60,1025.38,214,22.33,4.66,-15,1
1777677540,2026-05-02 01:19,31.54,999.61,1025.40,214,22.34,4.65,-16,1
1777677601,2026-05-02 01:20,31.70,999.60,1025.38,214,22.34,4.73,-15,1
1777677661,2026-05-02 01:21,31.54,999.59,1025.37,214,22.33,4.65,-15,1
1777677723,2026-05-02 01:22,31.34,999.58,1025.36,214,22.34,4.57,-15,1
1777677784,2026-05-02 01:23,31.55,999.59,1025.38,214,22.33,4.65,-15,1
1777677906,2026-05-02 01:25,31.50,999.57,1025.35,214,22.33,4.63,-14,1
1777677967,2026-05-02 01:26,31.54,999.55,1025.33,214,22.34,4.65,-15,1
1777678028,2026-05-02 01:27,31.56,999.58,1025.36,214,22.34,4.66,-14,1
1777678150,2026-05-02 01:29,31.54,999.55,1025.33,214,22.34,4.65,-14,1
1777678211,2026-05-02 01:30,31.55,999.55,1025.33,214,22.34,4.66,-13,1
1777678272,2026-05-02 01:31,31.56,999.57,1025.35,214,22.34,4.66,-14,1
1777678394,2026-05-02 01:33,31.54,999.58,1025.36,214,22.34,4.65,-15,1
1777678454,2026-05-02 01:34,31.55,999.60,1025.39,214,22.34,4.66,-16,1
1777678515,2026-05-02 01:35,31.52,999.59,1025.37,214,22.34,4.65,-14,1
1777678576,2026-05-02 01:36,31.72,999.62,1025.40,214,22.33,4.73,-16,1
1777678637,2026-05-02 01:37,31.54,999.57,1025.35,214,22.35,4.66,-14,1
1777678698,2026-05-02 01:38,31.55,999.57,1025.36,214,22.34,4.66,-14,1
1777678820,2026-05-02 01:40,31.55,999.59,1025.37,214,22.34,4.66,-14,1
1777678881,2026-05-02 01:41,31.72,999.57,1025.35,214,22.34,4.74,-14,1
1777678942,2026-05-02 01:42,31.55,999.60,1025.38,214,22.34,4.66,-14,1
1777679003,2026-05-02 01:43,31.56,999.60,1025.38,214,22.34,4.66,-14,1
1777679064,2026-05-02 01:44,31.75,999.61,1025.39,214,22.34,4.75,-14,1
1777679125,2026-05-02 01:45,31.58,999.62,1025.41,214,22.34,4.67,-15,1
1777679186,2026-05-02 01:46,31.55,999.61,1025.40,214,22.34,4.66,-15,1
1777679247,2026-05-02 01:47,31.44,999.64,1025.43,214,22.33,4.60,-15,1
1777679308,2026-05-02 01:48,31.55,999.62,1025.40,214,22.33,4.65,-15,1
1777679369,2026-05-02 01:49,31.55,999.64,1025.42,214,22.34,4.66,-15,1
1777679431,2026-05-02 01:50,31.54,999.64,1025.42,214,22.34,4.65,-15,1
1777679554,2026-05-02 01:52,31.54,999.61,1025.39,214,22.34,4.65,-15,1
1777679615,2026-05-02 01:53,31.58,999.62,1025.41,214,22.34,4.67,-15,1
1777679676,2026-05-02 01:54,31.55,999.64,1025.42,214,22.34,4.66,-16,1
1777679737,2026-05-02 01:55,31.57,999.62,1025.41,214,22.33,4.66,-15,1
1777679798,2026-05-02 01:56,31.58,999.66,1025.44,214,22.33,4.67,-15,1
1777679859,2026-05-02 01:57,31.56,999.66,1025.44,214,22.33,4.66,-14,1
1777679920,2026-05-02 01:58,31.57,999.68,1025.46,214,22.34,4.67,-15,1
1777679981,2026-05-02 01:59,31.56,999.68,1025.46,214,22.35,4.67,-16,1
1777680042,2026-05-02 02:00,31.67,999.70,1025.48,214,22.36,4.73,-15,1
1777680103,2026-05-02 02:01,31.55,999.70,1025.48,214,22.36,4.68,-15,1
1777680164,2026-05-02 02:02,31.55,999.71,1025.49,214,22.35,4.67,-14,1
1777680225,2026-05-02 02:03,31.56,999.72,1025.50,214,22.35,4.67,-12,1
1777680286,2026-05-02 02:04,31.54,999.69,1025.47,214,22.35,4.66,-15,1
1777680347,2026-05-02 02:05,31.56,999.68,1025.46,214,22.35,4.67,-14,1
1777680408,2026-05-02 02:06,31.55,999.71,1025.49,214,22.35,4.67,-16,1
1777680469,2026-05-02 02:07,31.61,999.70,1025.48,214,22.35,4.70,-15,1
1777680530,2026-05-02 02:08,31.55,999.72,1025.50,214,22.34,4.66,-15,1
1777680591,2026-05-02 02:09,31.57,999.68,1025.46,214,22.34,4.67,-14,1
1777680652,2026-05-02 02:10,31.59,999.70,1025.49,214,22.34,4.68,-14,1
1777680713,2026-05-02 02:11,31.58,999.70,1025.48,214,22.34,4.67,-14,1
1777680774,2026-05-02 02:12,31.58,999.70,1025.48,214,22.35,4.68,-13,1
1777680835,2026-05-02 02:13,31.57,999.69,1025.47,214,22.35,4.68,-14,1
1777680896,2026-05-02 02:14,31.59,999.69,1025.47,214,22.35,4.69,-14,1
1777680957,2026-05-02 02:15,31.71,999.70,1025.48,214,22.34,4.73,-16,1
1777681018,2026-05-02 02:16,31.56,999.71,1025.49,214,22.35,4.67,-16,1
1777681080,2026-05-02 02:18,31.57,999.70,1025.48,214,22.35,4.68,-15,1
1777681141,2026-05-02 02:19,31.63,999.70,1025.49,214,22.36,4.71,-15,1
1777681202,2026-05-02 02:20,31.57,999.67,1025.46,214,22.35,4.68,-15,1
1777681264,2026-05-02 02:21,31.56,999.67,1025.45,214,22.36,4.68,-13,1
1777681325,2026-05-02 02:22,31.56,999.69,1025.48,214,22.36,4.68,-16,1
1777681387,2026-05-02 02:23,31.58,999.67,1025.45,214,22.35,4.68,-15,1
1777681448,2026-05-02 02:24,31.75,999.67,1025.45,214,22.36,4.77,-15,1
1777681509,2026-05-02 02:25,31.58,999.68,1025.47,214,22.36,4.69,-15,1
1777681570,2026-05-02 02:26,31.56,999.68,1025.46,214,22.36,4.68,-15,1
1777681631,2026-05-02 02:27,31.57,999.66,1025.44,214,22.35,4.68,-15,1
1777681692,2026-05-02 02:28,31.59,999.71,1025.49,214,22.35,4.69,-15,1
1777681752,2026-05-02 02:29,31.30,999.68,1025.46,214,22.35,4.55,-15,1
1777681813,2026-05-02 02:30,31.58,999.70,1025.48,214,22.35,4.68,-15,1
1777681874,2026-05-02 02:31,31.70,999.67,1025.45,214,22.35,4.74,-15,1
1777681935,2026-05-02 02:32,31.57,999.72,1025.50,214,22.35,4.68,-16,1
1777681996,2026-05-02 02:33,31.58,999.68,1025.47,214,22.35,4.68,-15,1
1777682056,2026-05-02 02:34,31.58,999.71,1025.49,214,22.36,4.69,-13,1
1777682117,2026-05-02 02:35,31.57,999.70,1025.48,214,22.36,4.69,-18,1
1777682178,2026-05-02 02:36,31.60,999.69,1025.47,214,22.36,4.70,-14,1
1777682239,2026-05-02 02:37,31.60,999.68,1025.46,214,22.36,4.70,-16,1
1777682300,2026-05-02 02:38,31.60,999.68,1025.47,214,22.35,4.69,-12,1
1777682361,2026-05-02 02:39,31.54,999.67,1025.45,214,22.35,4.66,-13,1
1777682422,2026-05-02 02:40,31.59,999.65,1025.43,214,22.35,4.69,-14,1
1777682483,2026-05-02 02:41,31.58,999.66,1025.44,214,22.36,4.69,-13,1
1777682544,2026-05-02 02:42,31.28,999.67,1025.45,214,22.37,4.56,-13,1
1777682605,2026-05-02 02:43,31.58,999.67,1025.45,214,22.37,4.70,-15,1
1777682665,2026-05-02 02:44,31.63,999.67,1025.46,214,22.36,4.71,-15,1
1777682727,2026-05-02 02:45,31.57,999.65,1025.44,214,22.37,4.70,-14,1
1777682788,2026-05-02 02:46,31.76,999.67,1025.46,214,22.37,4.78,-14,1
1777682849,2026-05-02 02:47,31.57,999.68,1025.47,214,22.36,4.69,-15,1
1777682971,2026-05-02 02:49,31.59,999.71,1025.50,214,22.36,4.70,-14,1
1777683093,2026-05-02 02:51,31.60,999.68,1025.47,214,22.37,4.71,-15,1
1777683154,2026-05-02 02:52,31.58,999.69,1025.47,214,22.36,4.69,-15,1
1777683214,2026-05-02 02:53,31.56,999.70,1025.49,214,22.36,4.68,-13,1
1777683275,2026-05-02 02:54,31.58,999.68,1025.47,214,22.37,4.70,-16,1
1777683397,2026-05-02 02:56,31.59,999.70,1025.48,214,22.37,4.71,-14,1
1777683457,2026-05-02 02:57,31.59,999.71,1025.49,214,22.37,4.71,-14,1
1777683518,2026-05-02 02:58,31.58,999.73,1025.52,214,22.38,4.71,-16,1
1777683578,2026-05-02 02:59,31.59,999.72,1025.50,214,22.37,4.71,-14,1
1777683639,2026-05-02 03:00,31.60,999.71,1025.49,214,22.37,4.71,-14,1
1777683700,2026-05-02 03:01,31.61,999.67,1025.46,214,22.38,4.72,-16,1
1777683761,2026-05-02 03:02,31.59,999.71,1025.49,214,22.38,4.72,-15,1
1777683822,2026-05-02 03:03,31.60,999.71,1025.49,214,22.37,4.71,-15,1
1777683883,2026-05-02 03:04,31.59,999.71,1025.49,214,22.38,4.72,-15,1
1777683944,2026-05-02 03:05,31.58,999.71,1025.50,214,22.37,4.70,-15,1
1777684004,2026-05-02 03:06,31.62,999.70,1025.49,214,22.38,4.73,-18,1
1777684065,2026-05-02 03:07,31.58,999.70,1025.49,214,22.38,4.71,-15,1
1777684188,2026-05-02 03:09,31.57,999.71,1025.49,214,22.38,4.71,-15,1
1777684249,2026-05-02 03:10,31.43,999.70,1025.49,214,22.39,4.65,-15,1
1777684310,2026-05-02 03:11,31.57,999.70,1025.49,214,22.39,4.71,-14,1
1777684371,2026-05-02 03:12,31.59,999.71,1025.49,214,22.38,4.72,-14,1
1777684431,2026-05-02 03:13,31.61,999.68,1025.46,214,22.38,4.72,-15,1
1777684553,2026-05-02 03:15,31.61,999.65,1025.43,214,22.38,4.72,-13,1
1777684614,2026-05-02 03:16,31.64,999.66,1025.45,214,22.38,4.74,-15,1
1777684676,2026-05-02 03:17,31.59,999.67,1025.45,214,22.38,4.72,-14,1
1777684737,2026-05-02 03:18,31.61,999.66,1025.44,214,22.39,4.73,-15,1
1777684798,2026-05-02 03:19,31.59,999.66,1025.45,214,22.39,4.72,-15,1
1777684859,2026-05-02 03:20,31.62,999.70,1025.48,214,22.39,4.73,-16,1
1777684920,2026-05-02 03:22,31.61,999.69,1025.47,214,22.39,4.73,-14,1
1777684981,2026-05-02 03:23,31.59,999.70,1025.49,214,22.38,4.72,-15,1
1777685042,2026-05-02 03:24,31.62,999.71,1025.49,214,22.39,4.73,-15,1
1777685103,2026-05-02 03:25,31.62,999.71,1025.49,214,22.39,4.73,-15,1
1777685164,2026-05-02 03:26,31.62,999.73,1025.51,214,22.39,4.73,-13,1
1777685225,2026-05-02 03:27,31.61,999.75,1025.53,214,22.39,4.73,-16,1
1777685286,2026-05-02 03:28,31.57,999.75,1025.53,214,22.39,4.71,-16,1
1777685407,2026-05-02 03:30,31.58,999.75,1025.53,214,22.39,4.72,-16,1
1777685468,2026-05-02 03:31,31.63,999.75,1025.54,214,22.39,4.74,-16,1
1777685528,2026-05-02 03:32,31.61,999.72,1025.50,214,22.39,4.73,-12,1
1777685588,2026-05-02 03:33,31.58,999.73,1025.51,214,22.40,4.73,-15,1
1777685649,2026-05-02 03:34,31.58,999.71,1025.49,214,22.38,4.71,-15,1
1777685710,2026-05-02 03:35,31.73,999.71,1025.50,214,22.39,4.78,-13,1
1777685771,2026-05-02 03:36,31.57,999.70,1025.48,214,22.40,4.72,-16,1
1777685832,2026-05-02 03:37,31.61,999.72,1025.50,214,22.39,4.73,-16,1
1777685893,2026-05-02 03:38,31.60,999.70,1025.49,214,22.39,4.73,-14,1
1777685955,2026-05-02 03:39,31.58,999.68,1025.46,214,22.39,4.72,-14,1
1777686015,2026-05-02 03:40,31.58,999.68,1025.46,214,22.40,4.73,-15,1
1777686076,2026-05-02 03:41,31.58,999.67,1025.45,214,22.41,4.73,-16,1
1777686197,2026-05-02 03:43,31.63,999.67,1025.45,214,22.40,4.75,-15,1
1777686319,2026-05-02 03:45,31.57,999.63,1025.41,214,22.40,4.72,-15,1
1777686380,2026-05-02 03:46,31.58,999.64,1025.42,214,22.41,4.74,-16,1
1777686442,2026-05-02 03:47,31.58,999.63,1025.41,214,22.40,4.73,-14,1
1777686503,2026-05-02 03:48,31.61,999.66,1025.44,214,22.40,4.74,-15,1
1777686564,2026-05-02 03:49,31.62,999.64,1025.42,214,22.40,4.74,-15,1
1777686625,2026-05-02 03:50,31.63,999.63,1025.42,214,22.40,4.75,-15,1
1777686687,2026-05-02 03:51,31.60,999.64,1025.42,214,22.40,4.73,-15,1
1777686748,2026-05-02 03:52,31.58,999.63,1025.41,214,22.40,4.73,-16,1
1777686809,2026-05-02 03:53,31.58,999.65,1025.44,214,22.41,4.74,-15,1
1777686871,2026-05-02 03:54,31.56,999.66,1025.44,214,22.41,4.73,-16,1
1777686932,2026-05-02 03:55,31.58,999.63,1025.42,214,22.41,4.73,-14,1
1777686993,2026-05-02 03:56,31.69,999.60,1025.38,214,22.41,4.79,-15,1
1777687054,2026-05-02 03:57,31.32,999.59,1025.37,214,22.41,4.62,-14,1
1777687115,2026-05-02 03:58,31.55,999.59,1025.37,214,22.42,4.73,-15,1
1777687176,2026-05-02 03:59,31.58,999.57,1025.36,214,22.42,4.74,-14,1
1777687237,2026-05-02 04:00,31.56,999.56,1025.34,214,22.42,4.74,-15,1
1777687298,2026-05-02 04:01,31.60,999.56,1025.34,214,22.41,4.74,-15,1
1777687359,2026-05-02 04:02,31.63,999.56,1025.34,214,22.41,4.76,-15,1
1777687420,2026-05-02 04:03,31.56,999.55,1025.33,214,22.42,4.74,-14,1
1777687541,2026-05-02 04:05,31.59,999.56,1025.34,214,22.42,4.75,-13,1
1777687602,2026-05-02 04:06,31.59,999.56,1025.34,214,22.42,4.75,-14,1
1777687663,2026-05-02 04:07,31.60,999.50,1025.29,214,22.42,4.75,-15,1
1777687725,2026-05-02 04:08,31.59,999.53,1025.31,214,22.42,4.75,-15,1
1777687785,2026-05-02 04:09,31.60,999.50,1025.28,214,22.41,4.74,-15,1
1777687846,2026-05-02 04:10,31.55,999.47,1025.26,214,22.43,4.74,-15,1
1777687907,2026-05-02 04:11,31.57,999.51,1025.29,214,22.43,4.75,-15,1
1777687969,2026-05-02 04:12,31.58,999.54,1025.32,214,22.42,4.74,-13,1
1777688030,2026-05-02 04:13,31.47,999.53,1025.32,214,22.42,4.69,-15,1
1777688091,2026-05-02 04:14,31.61,999.55,1025.33,214,22.42,4.76,-14,1
1777688152,2026-05-02 04:15,31.57,999.59,1025.37,214,22.43,4.75,-14,1
1777688213,2026-05-02 04:16,31.57,999.60,1025.39,214,22.43,4.75,-15,1
1777688274,2026-05-02 04:17,31.61,999.61,1025.39,214,22.44,4.77,-15,1
1777688335,2026-05-02 04:18,31.59,999.57,1025.35,214,22.43,4.76,-15,1
1777688396,2026-05-02 04:19,31.61,999.62,1025.40,214,22.44,4.77,-15,1
1777688518,2026-05-02 04:21,31.36,999.62,1025.40,214,22.43,4.65,-15,1
1777688579,2026-05-02 04:22,31.60,999.64,1025.42,214,22.43,4.76,-12,1
1777688640,2026-05-02 04:24,31.61,999.63,1025.41,214,22.43,4.77,-15,1
1777688701,2026-05-02 04:25,31.60,999.62,1025.40,214,22.43,4.76,-15,1
1777688763,2026-05-02 04:26,31.87,999.61,1025.39,214,22.43,4.88,-13,1
1777688824,2026-05-02 04:27,31.63,999.61,1025.39,214,22.43,4.78,-15,1
1777688884,2026-05-02 04:28,31.59,999.60,1025.39,214,22.43,4.76,-14,1
1777688945,2026-05-02 04:29,31.62,999.62,1025.41,214,22.44,4.78,-14,1
1777689006,2026-05-02 04:30,31.61,999.61,1025.39,214,22.43,4.77,-14,1
1777689068,2026-05-02 04:31,31.58,999.65,1025.44,214,22.44,4.76,-15,1
1777689128,2026-05-02 04:32,31.96,999.64,1025.43,214,22.44,4.93,-15,1
1777689189,2026-05-02 04:33,31.61,999.67,1025.45,214,22.43,4.77,-16,1
1777689250,2026-05-02 04:34,31.58,999.67,1025.45,214,22.45,4.77,-13,1
1777689311,2026-05-02 04:35,31.52,999.67,1025.45,214,22.44,4.73,-16,1
1777689372,2026-05-02 04:36,31.61,999.69,1025.48,214,22.44,4.77,-15,1
1777689433,2026-05-02 04:37,31.62,999.70,1025.48,214,22.44,4.78,-15,1
1777689494,2026-05-02 04:38,31.63,999.68,1025.46,214,22.44,4.78,-14,1
1777689555,2026-05-02 04:39,31.60,999.70,1025.48,214,22.44,4.77,-15,1
1777689615,2026-05-02 04:40,31.58,999.70,1025.48,214,22.44,4.76,-13,1
1777689676,2026-05-02 04:41,31.57,999.72,1025.50,214,22.46,4.77,-16,1
1777689736,2026-05-02 04:42,31.59,999.71,1025.49,214,22.46,4.78,-16,1
1777689797,2026-05-02 04:43,31.58,999.74,1025.52,214,22.46,4.78,-15,1
1777689858,2026-05-02 04:44,31.55,999.72,1025.50,214,22.47,4.77,-16,1
1777689919,2026-05-02 04:45,31.55,999.72,1025.51,214,22.47,4.77,-15,1
1777689980,2026-05-02 04:46,31.56,999.73,1025.51,214,22.47,4.78,-15,1
1777690041,2026-05-02 04:47,31.60,999.72,1025.50,214,22.45,4.78,-14,1
1777690102,2026-05-02 04:48,31.57,999.74,1025.52,214,22.46,4.77,-14,1
1777690163,2026-05-02 04:49,31.57,999.76,1025.55,214,22.46,4.77,-14,1
1777690224,2026-05-02 04:50,31.70,999.79,1025.57,214,22.47,4.84,-15,1
1777690285,2026-05-02 04:51,31.56,999.77,1025.55,214,22.47,4.78,-16,1
1777690347,2026-05-02 04:52,31.55,999.75,1025.54,214,22.47,4.77,-15,1
1777690408,2026-05-02 04:53,31.56,999.80,1025.58,214,22.47,4.78,-15,1
1777690469,2026-05-02 04:54,31.71,999.79,1025.57,214,22.47,4.85,-13,1
1777690530,2026-05-02 04:55,31.61,999.81,1025.59,214,22.47,4.80,-15,1
1777690591,2026-05-02 04:56,31.60,999.80,1025.58,214,22.46,4.79,-16,1
1777690652,2026-05-02 04:57,31.59,999.79,1025.57,214,22.46,4.78,-15,1
1777690714,2026-05-02 04:58,31.61,999.79,1025.58,214,22.46,4.79,-13,1
1777690775,2026-05-02 04:59,31.58,999.80,1025.58,214,22.46,4.78,-15,1
1777690836,2026-05-02 05:00,31.72,999.80,1025.58,214,22.47,4.85,-14,1
1777690897,2026-05-02 05:01,31.61,999.81,1025.59,214,22.47,4.80,-13,1
1777690958,2026-05-02 05:02,31.59,999.80,1025.58,214,22.47,4.79,-14,1
1777691019,2026-05-02 05:03,31.60,999.80,1025.59,214,22.48,4.81,-13,1
1777691080,2026-05-02 05:04,31.59,999.78,1025.56,214,22.49,4.81,-14,1
1777691141,2026-05-02 05:05,31.57,999.80,1025.59,214,22.49,4.80,-16,1
1777691202,2026-05-02 05:06,31.58,999.77,1025.55,214,22.49,4.81,-14,1
1777691262,2026-05-02 05:07,31.56,999.79,1025.57,214,22.49,4.80,-15,1
1777691323,2026-05-02 05:08,31.55,999.76,1025.54,214,22.49,4.79,-13,1
1777691384,2026-05-02 05:09,31.55,999.79,1025.57,214,22.51,4.81,-14,1
1777691445,2026-05-02 05:10,31.54,999.79,1025.58,214,22.50,4.79,-13,1
1777691506,2026-05-02 05:11,31.54,999.79,1025.58,214,22.50,4.79,-15,1
1777691567,2026-05-02 05:12,31.54,999.80,1025.59,214,22.50,4.79,-15,1
1777691628,2026-05-02 05:13,31.54,999.79,1025.57,214,22.50,4.79,-14,1
1777691689,2026-05-02 05:14,31.53,999.79,1025.58,214,22.51,4.80,-15,1
1777691750,2026-05-02 05:15,31.54,999.75,1025.53,214,22.52,4.81,-14,1
1777691811,2026-05-02 05:16,31.53,999.74,1025.52,214,22.51,4.80,-14,1
1777691872,2026-05-02 05:17,31.52,999.73,1025.52,214,22.52,4.80,-13,1
1777691933,2026-05-02 05:18,31.51,999.75,1025.53,214,22.53,4.81,-13,1
1777691994,2026-05-02 05:19,31.53,999.76,1025.54,214,22.52,4.81,-14,1
1777692056,2026-05-02 05:20,31.53,999.74,1025.53,214,22.51,4.80,-16,1
1777692117,2026-05-02 05:21,31.51,999.77,1025.55,214,22.52,4.80,-15,1
1777692178,2026-05-02 05:22,31.52,999.77,1025.55,214,22.53,4.81,-14,1
1777692239,2026-05-02 05:23,31.54,999.78,1025.56,214,22.52,4.81,-14,1
1777692301,2026-05-02 05:25,31.53,999.76,1025.54,214,22.51,4.80,-15,1
1777692362,2026-05-02 05:26,31.53,999.79,1025.57,214,22.52,4.81,-13,1
1777692424,2026-05-02 05:27,31.54,999.82,1025.60,214,22.52,4.81,-12,1
1777692485,2026-05-02 05:28,31.52,999.81,1025.59,214,22.52,4.80,-14,1
1777692607,2026-05-02 05:30,31.53,999.81,1025.59,214,22.52,4.81,-16,1
1777692667,2026-05-02 05:31,31.52,999.79,1025.57,214,22.52,4.80,-14,1
1777692728,2026-05-02 05:32,31.53,999.78,1025.57,214,22.52,4.81,-15,1
1777692788,2026-05-02 05:33,31.52,999.79,1025.58,214,22.52,4.80,-15,1
1777692849,2026-05-02 05:34,31.51,999.77,1025.56,214,22.53,4.81,-15,1
1777692909,2026-05-02 05:35,31.53,999.77,1025.55,214,22.52,4.81,-15,1
1777693031,2026-05-02 05:37,31.52,999.76,1025.54,214,22.53,4.81,-16,1
1777693092,2026-05-02 05:38,31.51,999.78,1025.56,214,22.52,4.80,-15,1
1777693154,2026-05-02 05:39,31.53,999.78,1025.57,214,22.52,4.81,-14,1
1777693215,2026-05-02 05:40,31.59,999.82,1025.61,214,22.52,4.84,-15,1
1777693276,2026-05-02 05:41,31.62,999.82,1025.60,214,22.52,4.85,-15,1
1777693337,2026-05-02 05:42,31.22,999.85,1025.63,214,22.52,4.67,-14,1
1777693398,2026-05-02 05:43,31.53,999.83,1025.61,214,22.52,4.81,-15,1
1777693459,2026-05-02 05:44,31.56,999.84,1025.62,214,22.51,4.81,-16,1
1777693520,2026-05-02 05:45,31.53,999.84,1025.62,214,22.53,4.82,-16,1
1777693581,2026-05-02 05:46,31.57,999.84,1025.62,214,22.52,4.83,-14,1
1777693642,2026-05-02 05:47,31.54,999.83,1025.61,214,22.52,4.81,-15,1
1777693704,2026-05-02 05:48,31.54,999.81,1025.60,214,22.52,4.81,-15,1
1777693765,2026-05-02 05:49,31.83,999.83,1025.61,214,22.53,4.95,-16,1
1777693827,2026-05-02 05:50,31.54,999.84,1025.62,214,22.53,4.82,-15,1
1777693888,2026-05-02 05:51,31.53,999.83,1025.61,214,22.52,4.81,-13,1
1777693949,2026-05-02 05:52,31.53,999.86,1025.65,214,22.52,4.81,-13,1
1777694010,2026-05-02 05:53,31.52,999.87,1025.66,214,22.54,4.82,-14,1
1777694071,2026-05-02 05:54,31.53,999.87,1025.66,214,22.53,4.82,-15,1
1777694133,2026-05-02 05:55,31.53,999.89,1025.68,214,22.54,4.83,-13,1
1777694194,2026-05-02 05:56,31.54,999.90,1025.68,214,22.53,4.82,-15,1
1777694255,2026-05-02 05:57,31.53,999.91,1025.69,214,22.54,4.83,-14,1
1777694317,2026-05-02 05:58,31.54,999.91,1025.69,214,22.54,4.83,-14,1
1777694378,2026-05-02 05:59,31.55,999.90,1025.68,214,22.53,4.83,-14,1
1777694439,2026-05-02 06:00,31.54,999.93,1025.71,214,22.53,4.82,-14,1
1777694500,2026-05-02 06:01,31.52,999.94,1025.72,214,22.54,4.82,-14,1
1777694560,2026-05-02 06:02,31.52,999.96,1025.74,214,22.55,4.83,-14,1
1777694621,2026-05-02 06:03,31.56,999.97,1025.75,214,22.54,4.84,-15,1
1777694683,2026-05-02 06:04,31.53,999.99,1025.78,214,22.55,4.83,-16,1
1777694744,2026-05-02 06:05,31.53,999.99,1025.77,214,22.54,4.83,-14,1
1777694805,2026-05-02 06:06,31.54,1000.01,1025.80,214,22.54,4.83,-15,1
1777694866,2026-05-02 06:07,31.54,999.99,1025.78,214,22.55,4.84,-15,1
1777694927,2026-05-02 06:08,31.55,999.99,1025.78,214,22.54,4.84,-15,1
1777694988,2026-05-02 06:09,31.63,1000.00,1025.78,214,22.53,4.86,-13,1
1777695048,2026-05-02 06:10,31.55,1000.01,1025.79,214,22.54,4.84,-13,1
1777695109,2026-05-02 06:11,31.55,1000.00,1025.78,214,22.54,4.84,-15,1
1777695170,2026-05-02 06:12,31.54,1000.00,1025.78,214,22.55,4.84,-15,1
1777695231,2026-05-02 06:13,31.52,1000.00,1025.78,214,22.54,4.82,-14,1
1777695292,2026-05-02 06:14,31.56,1000.00,1025.78,214,22.54,4.84,-15,1
1777695353,2026-05-02 06:15,31.55,999.99,1025.77,214,22.54,4.84,-13,1
1777695414,2026-05-02 06:16,31.54,1000.03,1025.81,214,22.54,4.83,-15,1
1777695475,2026-05-02 06:17,31.42,1000.04,1025.82,214,22.55,4.78,-15,1
1777695537,2026-05-02 06:18,31.56,1000.05,1025.83,214,22.54,4.84,-16,1
1777695598,2026-05-02 06:19,31.54,1000.04,1025.82,214,22.54,4.83,-15,1
1777695659,2026-05-02 06:20,31.60,1000.06,1025.84,214,22.55,4.86,-14,1
1777695720,2026-05-02 06:22,31.68,1000.08,1025.86,214,22.55,4.90,-14,1
1777695781,2026-05-02 06:23,31.56,1000.10,1025.88,214,22.54,4.84,-13,1
1777695842,2026-05-02 06:24,31.54,1000.09,1025.87,214,22.55,4.84,-16,1
1777695903,2026-05-02 06:25,31.54,1000.09,1025.88,214,22.55,4.84,-13,1
1777695964,2026-05-02 06:26,31.52,1000.11,1025.90,214,22.55,4.83,-14,1
1777696025,2026-05-02 06:27,31.56,1000.10,1025.88,214,22.54,4.84,-13,1
1777696086,2026-05-02 06:28,31.40,1000.10,1025.88,214,22.55,4.78,-15,1
1777696147,2026-05-02 06:29,31.52,1000.09,1025.87,214,22.55,4.83,-15,1
1777696207,2026-05-02 06:30,31.53,1000.11,1025.89,214,22.55,4.83,-15,1
1777696267,2026-05-02 06:31,31.56,1000.11,1025.89,214,22.54,4.84,-15,1
1777696328,2026-05-02 06:32,31.56,1000.11,1025.90,214,22.55,4.85,-15,1
1777696388,2026-05-02 06:33,31.54,1000.08,1025.87,214,22.56,4.85,-16,1
1777696449,2026-05-02 06:34,31.52,1000.11,1025.90,214,22.57,4.85,-14,1
1777696510,2026-05-02 06:35,31.25,1000.11,1025.89,214,22.56,4.71,-14,1
1777696572,2026-05-02 06:36,31.57,1000.09,1025.87,214,22.56,4.86,-15,1
1777696633,2026-05-02 06:37,31.54,1000.13,1025.91,214,22.56,4.85,-13,1
1777696694,2026-05-02 06:38,31.52,1000.13,1025.91,214,22.57,4.85,-14,1
1777696755,2026-05-02 06:39,31.55,1000.13,1025.91,214,22.57,4.86,-15,1
1777696816,2026-05-02 06:40,31.54,1000.21,1025.99,214,22.57,4.86,-15,1
1777696877,2026-05-02 06:41,31.52,1000.19,1025.97,214,22.58,4.86,-15,1
1777696938,2026-05-02 06:42,31.77,1000.21,1025.99,214,22.57,4.96,-13,1
1777696999,2026-05-02 06:43,31.52,1000.21,1026.00,214,22.58,4.86,-16,1
1777697060,2026-05-02 06:44,31.52,1000.21,1025.99,214,22.58,4.86,-14,1
1777697121,2026-05-02 06:45,31.51,1000.22,1026.00,214,22.58,4.85,-13,1
1777697182,2026-05-02 06:46,31.52,1000.23,1026.01,214,22.59,4.87,-15,1
1777697243,2026-05-02 06:47,31.54,1000.26,1026.04,214,22.58,4.87,-14,1
1777697304,2026-05-02 06:48,31.59,1000.27,1026.05,214,22.58,4.89,-15,1
1777697365,2026-05-02 06:49,31.55,1000.33,1026.11,214,22.58,4.87,-13,1
1777697427,2026-05-02 06:50,31.74,1000.29,1026.08,214,22.58,4.96,-15,1
1777697488,2026-05-02 06:51,31.52,1000.32,1026.10,214,22.60,4.87,-15,1
1777697549,2026-05-02 06:52,31.54,1000.34,1026.13,214,22.59,4.88,-14,1
1777697611,2026-05-02 06:53,31.33,1000.34,1026.12,214,22.59,4.78,-14,1
1777697672,2026-05-02 06:54,31.56,1000.34,1026.12,214,22.60,4.89,-16,1
1777697733,2026-05-02 06:55,31.69,1000.35,1026.14,214,22.59,4.94,-14,1
1777697794,2026-05-02 06:56,31.52,1000.34,1026.12,214,22.61,4.88,-15,1
1777697856,2026-05-02 06:57,31.53,1000.34,1026.12,214,22.58,4.86,-14,1
1777697917,2026-05-02 06:58,31.52,1000.35,1026.13,214,22.60,4.87,-13,1
1777697978,2026-05-02 06:59,31.53,1000.35,1026.13,214,22.60,4.88,-13,1
1777698039,2026-05-02 07:00,31.56,1000.34,1026.12,214,22.60,4.89,-15,1
1777698100,2026-05-02 07:01,31.54,1000.32,1026.11,214,22.60,4.88,-16,1
1777698161,2026-05-02 07:02,31.51,1000.36,1026.14,214,22.60,4.87,-15,1
1777698222,2026-05-02 07:03,31.51,1000.36,1026.15,214,22.61,4.88,-15,1
1777698283,2026-05-02 07:04,31.53,1000.35,1026.13,214,22.61,4.89,-14,1
1777698345,2026-05-02 07:05,31.54,1000.33,1026.12,214,22.60,4.88,-14,1
1777698405,2026-05-02 07:06,31.51,1000.35,1026.13,214,22.61,4.88,-16,1
1777698466,2026-05-02 07:07,31.53,1000.35,1026.13,214,22.61,4.89,-15,1
1777698527,2026-05-02 07:08,31.56,1000.34,1026.12,214,22.61,4.90,-14,1
1777698589,2026-05-02 07:09,31.57,1000.35,1026.14,214,22.60,4.89,-14,1
1777698650,2026-05-02 07:10,31.57,1000.33,1026.11,214,22.59,4.89,-16,1
1777698710,2026-05-02 07:11,31.53,1000.37,1026.15,214,22.60,4.88,-16,1
1777698772,2026-05-02 07:12,31.51,1000.37,1026.15,214,22.60,4.87,-22,1
1777698832,2026-05-02 07:13,31.51,1000.37,1026.15,214,22.60,4.87,-16,1
1777698893,2026-05-02 07:14,31.54,1000.37,1026.16,214,22.60,4.88,-15,1
1777698954,2026-05-02 07:15,31.54,1000.41,1026.20,214,22.60,4.88,-15,1
1777699014,2026-05-02 07:16,31.52,1000.38,1026.17,214,22.60,4.87,-14,1
1777699075,2026-05-02 07:17,31.56,1000.40,1026.18,214,22.60,4.89,-13,1
1777699136,2026-05-02 07:18,31.56,1000.40,1026.19,214,22.60,4.89,-14,1
1777699197,2026-05-02 07:19,31.57,1000.39,1026.17,214,22.59,4.89,-15,1
1777699258,2026-05-02 07:20,31.56,1000.38,1026.16,214,22.59,4.88,-15,1
1777699319,2026-05-02 07:21,31.54,1000.35,1026.14,214,22.59,4.88,-15,1
1777699380,2026-05-02 07:23,31.53,1000.38,1026.16,214,22.60,4.88,-15,1
1777699442,2026-05-02 07:24,31.53,1000.34,1026.13,214,22.59,4.87,-15,1
1777699503,2026-05-02 07:25,31.56,1000.36,1026.14,214,22.58,4.88,-14,1
1777699564,2026-05-02 07:26,31.54,1000.35,1026.13,214,22.60,4.88,-14,1
1777699625,2026-05-02 07:27,31.56,1000.36,1026.14,214,22.58,4.88,-15,1
1777699685,2026-05-02 07:28,31.58,1000.34,1026.13,214,22.58,4.88,-17,1
1777699746,2026-05-02 07:29,31.60,1000.33,1026.11,214,22.59,4.90,-16,1
1777699807,2026-05-02 07:30,31.55,1000.33,1026.11,214,22.59,4.88,-15,1
1777699868,2026-05-02 07:31,31.55,1000.34,1026.12,214,22.59,4.88,-15,1
1777699928,2026-05-02 07:32,31.54,1000.33,1026.12,214,22.60,4.88,-14,1
1777699989,2026-05-02 07:33,31.58,1000.34,1026.12,214,22.59,4.89,-16,1
1777700049,2026-05-02 07:34,31.61,1000.36,1026.14,214,22.58,4.90,-15,1
1777700111,2026-05-02 07:35,31.63,1000.39,1026.17,214,22.58,4.91,-15,1
1777700172,2026-05-02 07:36,31.63,1000.37,1026.16,214,22.58,4.91,-14,1
1777700233,2026-05-02 07:37,31.31,1000.41,1026.20,214,22.57,4.75,-16,1
1777700294,2026-05-02 07:38,31.60,1000.41,1026.20,214,22.58,4.89,-13,1
1777700355,2026-05-02 07:39,31.59,1000.41,1026.19,214,22.58,4.89,-15,1
1777700416,2026-05-02 07:40,31.58,1000.43,1026.22,214,22.58,4.88,-15,1
1777700477,2026-05-02 07:41,31.62,1000.46,1026.24,214,22.57,4.89,-12,1
1777700538,2026-05-02 07:42,31.63,1000.43,1026.21,214,22.56,4.89,-16,1
1777700600,2026-05-02 07:43,31.53,1000.41,1026.19,214,22.57,4.85,-15,1
1777700661,2026-05-02 07:44,31.90,1000.42,1026.20,214,22.57,5.02,-16,1
1777700722,2026-05-02 07:45,31.59,1000.42,1026.21,214,22.57,4.88,-14,1
1777700783,2026-05-02 07:46,31.58,1000.48,1026.26,214,22.58,4.88,-14,1
1777700843,2026-05-02 07:47,31.60,1000.48,1026.27,214,22.58,4.89,-15,1
1777700904,2026-05-02 07:48,31.60,1000.49,1026.27,214,22.57,4.88,-13,1
1777700965,2026-05-02 07:49,31.60,1000.49,1026.27,214,22.58,4.89,-16,1
1777701026,2026-05-02 07:50,31.60,1000.48,1026.26,214,22.57,4.88,-15,1
1777701087,2026-05-02 07:51,31.40,1000.51,1026.30,214,22.57,4.79,-14,1
1777701149,2026-05-02 07:52,31.60,1000.50,1026.28,214,22.57,4.88,-16,1
1777701210,2026-05-02 07:53,31.55,1000.51,1026.29,214,22.57,4.86,-14,1
1777701271,2026-05-02 07:54,31.62,1000.51,1026.29,214,22.57,4.89,-15,1
1777701332,2026-05-02 07:55,31.61,1000.49,1026.27,214,22.57,4.89,-15,1
1777701393,2026-05-02 07:56,31.61,1000.49,1026.27,214,22.57,4.89,-14,1
1777701454,2026-05-02 07:57,31.60,1000.51,1026.29,214,22.58,4.89,-15,1
1777701516,2026-05-02 07:58,31.61,1000.49,1026.27,214,22.58,4.90,-14,1
1777701577,2026-05-02 07:59,31.15,1000.52,1026.30,214,22.58,4.69,-15,1
1777701638,2026-05-02 08:00,31.62,1000.52,1026.31,214,22.57,4.89,-15,1
1777701699,2026-05-02 08:01,31.65,1000.50,1026.28,214,22.57,4.91,-16,1
1777701761,2026-05-02 08:02,31.61,1000.50,1026.28,214,22.58,4.90,-14,1
1777701822,2026-05-02 08:03,31.61,1000.51,1026.29,214,22.57,4.89,-15,1
1777701883,2026-05-02 08:04,31.64,1000.49,1026.28,214,22.57,4.90,-15,1
1777701945,2026-05-02 08:05,31.62,1000.51,1026.29,214,22.57,4.89,-15,1
1777702006,2026-05-02 08:06,31.62,1000.50,1026.28,214,22.58,4.90,-15,1
1777702067,2026-05-02 08:07,31.66,1000.46,1026.25,214,22.56,4.90,-13,1
1777702128,2026-05-02 08:08,31.62,1000.47,1026.25,214,22.58,4.90,-17,1
1777702189,2026-05-02 08:09,31.63,1000.45,1026.23,214,22.58,4.91,-14,1
1777702251,2026-05-02 08:10,31.61,1000.46,1026.24,214,22.59,4.90,-12,1
1777702312,2026-05-02 08:11,31.61,1000.49,1026.27,214,22.59,4.91,-16,1
1777702373,2026-05-02 08:12,31.48,1000.47,1026.26,214,22.59,4.85,-15,1
1777702434,2026-05-02 08:13,31.60,1000.45,1026.23,214,22.59,4.90,-14,1
1777702494,2026-05-02 08:14,31.60,1000.44,1026.22,214,22.58,4.89,-14,1
1777702555,2026-05-02 08:15,31.69,1000.44,1026.22,214,22.59,4.94,-15,1
1777702616,2026-05-02 08:16,31.60,1000.45,1026.23,214,22.59,4.90,-13,1
1777702677,2026-05-02 08:17,31.59,1000.46,1026.25,214,22.60,4.90,-15,1
1777702738,2026-05-02 08:18,31.60,1000.45,1026.24,214,22.59,4.90,-14,1
1777702799,2026-05-02 08:19,31.61,1000.42,1026.21,214,22.59,4.91,-15,1
1777702860,2026-05-02 08:21,31.86,1000.44,1026.22,214,22.60,5.03,-19,1
1777702921,2026-05-02 08:22,31.60,1000.47,1026.26,214,22.60,4.91,-16,1
1777702982,2026-05-02 08:23,31.59,1000.47,1026.26,214,22.60,4.90,-16,1
1777703043,2026-05-02 08:24,31.76,1000.49,1026.27,214,22.60,4.98,-15,1
1777703105,2026-05-02 08:25,31.59,1000.47,1026.26,214,22.61,4.91,-14,1
1777703166,2026-05-02 08:26,31.58,1000.48,1026.27,214,22.61,4.91,-15,1
1777703227,2026-05-02 08:27,31.59,1000.50,1026.28,214,22.61,4.91,-15,1
1777703287,2026-05-02 08:28,31.59,1000.56,1026.35,214,22.61,4.91,-15,1
1777703348,2026-05-02 08:29,31.59,1000.52,1026.31,214,22.61,4.91,-14,1
1777703408,2026-05-02 08:30,31.59,1000.58,1026.36,214,22.62,4.92,-16,1
1777703469,2026-05-02 08:31,31.58,1000.57,1026.35,214,22.62,4.92,-18,1
1777703529,2026-05-02 08:32,31.59,1000.57,1026.35,214,22.62,4.92,-15,1
1777703591,2026-05-02 08:33,31.59,1000.56,1026.34,214,22.61,4.91,-16,1
1777703651,2026-05-02 08:34,31.60,1000.56,1026.34,214,22.61,4.92,-16,1
1777703713,2026-05-02 08:35,31.59,1000.59,1026.37,214,22.62,4.92,-15,1
1777703774,2026-05-02 08:36,31.59,1000.57,1026.35,214,22.61,4.91,-15,1
1777703835,2026-05-02 08:37,31.61,1000.56,1026.34,214,22.61,4.92,-14,1
1777703896,2026-05-02 08:38,31.59,1000.57,1026.35,214,22.62,4.92,-14,1
1777703957,2026-05-02 08:39,31.60,1000.59,1026.37,214,22.62,4.93,-12,1
1777704018,2026-05-02 08:40,31.61,1000.56,1026.35,214,22.61,4.92,-13,1
1777704080,2026-05-02 08:41,31.59,1000.57,1026.35,214,22.62,4.92,-16,1
1777704141,2026-05-02 08:42,31.60,1000.58,1026.36,214,22.62,4.93,-14,1
1777704202,2026-05-02 08:43,31.61,1000.57,1026.35,214,22.62,4.93,-15,1
1777704263,2026-05-02 08:44,31.60,1000.55,1026.34,214,22.62,4.93,-15,1
1777704324,2026-05-02 08:45,31.61,1000.56,1026.34,214,22.61,4.92,-14,1
1777704384,2026-05-02 08:46,31.60,1000.55,1026.33,214,22.62,4.93,-14,1
1777704446,2026-05-02 08:47,31.59,1000.56,1026.34,214,22.61,4.91,-15,1
1777704507,2026-05-02 08:48,31.59,1000.56,1026.35,214,22.61,4.91,-14,1
1777704568,2026-05-02 08:49,31.61,1000.54,1026.32,214,22.61,4.92,-16,1
1777704629,2026-05-02 08:50,31.61,1000.55,1026.34,214,22.60,4.91,-15,1
1777704690,2026-05-02 08:51,31.61,1000.52,1026.30,214,22.60,4.91,-15,1
1777704751,2026-05-02 08:52,31.62,1000.54,1026.32,214,22.60,4.92,-15,1
1777704812,2026-05-02 08:53,31.63,1000.51,1026.30,214,22.59,4.92,-14,1
1777704873,2026-05-02 08:54,31.62,1000.50,1026.28,214,22.60,4.92,-14,1
1777704934,2026-05-02 08:55,31.64,1000.51,1026.29,214,22.58,4.91,-13,1
1777704996,2026-05-02 08:56,31.65,1000.49,1026.28,214,22.59,4.93,-14,1
1777705057,2026-05-02 08:57,31.64,1000.50,1026.29,214,22.58,4.91,-14,1
1777705118,2026-05-02 08:58,31.65,1000.49,1026.28,214,22.58,4.92,-16,1
1777705178,2026-05-02 08:59,31.63,1000.50,1026.28,214,22.59,4.92,-15,1
1777705240,2026-05-02 09:00,31.65,1000.49,1026.27,214,22.58,4.92,-15,1
1777705301,2026-05-02 09:01,31.65,1000.49,1026.27,214,22.58,4.92,-15,1
1777705362,2026-05-02 09:02,31.65,1000.50,1026.28,214,22.58,4.92,-14,1
1777705424,2026-05-02 09:03,31.66,1000.51,1026.29,214,22.58,4.92,-14,1
1777705485,2026-05-02 09:04,31.67,1000.50,1026.29,214,22.57,4.92,-14,1
1777705546,2026-05-02 09:05,31.66,1000.50,1026.29,214,22.58,4.92,-13,1
1777705608,2026-05-02 09:06,31.67,1000.50,1026.29,214,22.57,4.92,-13,1
1777705669,2026-05-02 09:07,31.67,1000.48,1026.26,214,22.57,4.92,-16,1
1777705730,2026-05-02 09:08,31.67,1000.52,1026.30,214,22.57,4.92,-14,1
1777705791,2026-05-02 09:09,31.68,1000.51,1026.29,214,22.57,4.92,-16,1
1777705853,2026-05-02 09:10,31.68,1000.52,1026.30,214,22.57,4.92,-15,1
1777705914,2026-05-02 09:11,31.70,1000.54,1026.32,214,22.56,4.92,-15,1
1777705974,2026-05-02 09:12,31.67,1000.53,1026.31,214,22.58,4.93,-14,1
1777706035,2026-05-02 09:13,31.71,1000.55,1026.33,214,22.57,4.93,-15,1
1777706095,2026-05-02 09:14,31.70,1000.57,1026.35,214,22.57,4.93,-15,1
1777706156,2026-05-02 09:15,31.70,1000.57,1026.36,214,22.57,4.93,-16,1
1777706217,2026-05-02 09:16,31.67,1000.56,1026.34,214,22.58,4.93,-14,1
1777706278,2026-05-02 09:17,31.70,1000.58,1026.36,214,22.58,4.94,-16,1
1777706339,2026-05-02 09:18,31.68,1000.57,1026.36,214,22.57,4.92,-16,1
1777706400,2026-05-02 09:20,31.70,1000.60,1026.39,214,22.56,4.92,-16,1
1777706461,2026-05-02 09:21,31.84,1000.62,1026.40,214,22.57,4.99,-15,1
1777706522,2026-05-02 09:22,31.68,1000.63,1026.42,214,22.57,4.92,-16,1
1777706583,2026-05-02 09:23,31.71,1000.61,1026.40,214,22.57,4.93,-15,1
1777706644,2026-05-02 09:24,31.70,1000.64,1026.42,214,22.57,4.93,-15,1
1777706705,2026-05-02 09:25,31.58,1000.61,1026.39,214,22.57,4.87,-13,1
1777706766,2026-05-02 09:26,31.70,1000.66,1026.44,214,22.58,4.94,-19,1
1777706827,2026-05-02 09:27,31.71,1000.60,1026.38,214,22.55,4.91,-15,1
1777706888,2026-05-02 09:28,31.73,1000.63,1026.41,214,22.55,4.92,-16,1
1777706948,2026-05-02 09:29,31.60,1000.60,1026.39,214,22.55,4.86,-15,1
1777707009,2026-05-02 09:30,31.84,1000.57,1026.35,214,22.55,4.97,-15,1
1777707069,2026-05-02 09:31,31.72,1000.58,1026.37,214,22.56,4.93,-16,1
1777707130,2026-05-02 09:32,31.73,1000.58,1026.36,214,22.55,4.92,-14,1
1777707191,2026-05-02 09:33,31.73,1000.54,1026.32,214,22.55,4.92,-16,1
1777707252,2026-05-02 09:34,31.73,1000.53,1026.31,214,22.55,4.92,-15,1
1777707313,2026-05-02 09:35,31.74,1000.54,1026.33,214,22.55,4.93,-16,1
1777707374,2026-05-02 09:36,31.73,1000.52,1026.30,214,22.55,4.92,-14,1
1777707436,2026-05-02 09:37,31.73,1000.52,1026.31,214,22.54,4.91,-14,1
1777707497,2026-05-02 09:38,31.74,1000.54,1026.32,214,22.54,4.92,-14,1
1777707558,2026-05-02 09:39,31.74,1000.54,1026.32,214,22.55,4.93,-13,1
1777707619,2026-05-02 09:40,31.68,1000.53,1026.31,214,22.55,4.90,-16,1
1777707680,2026-05-02 09:41,31.73,1000.52,1026.30,214,22.54,4.91,-15,1
1777707741,2026-05-02 09:42,31.63,1000.52,1026.30,214,22.55,4.88,-14,1
1777707802,2026-05-02 09:43,31.75,1000.53,1026.31,214,22.54,4.92,-14,1
1777707863,2026-05-02 09:44,31.73,1000.51,1026.30,214,22.55,4.92,-15,1
1777707924,2026-05-02 09:45,31.73,1000.49,1026.27,214,22.54,4.91,-16,1
1777707984,2026-05-02 09:46,31.71,1000.49,1026.28,214,22.56,4.92,-14,1
1777708045,2026-05-02 09:47,31.72,1000.49,1026.27,214,22.57,4.94,-13,1
1777708105,2026-05-02 09:48,31.72,1000.54,1026.32,214,22.56,4.93,-15,1
1777708166,2026-05-02 09:49,31.73,1000.56,1026.34,214,22.56,4.93,-15,1
1777708228,2026-05-02 09:50,31.95,1000.53,1026.32,214,22.55,5.02,-15,1
1777708289,2026-05-02 09:51,31.73,1000.51,1026.30,214,22.56,4.93,-16,1
1777708350,2026-05-02 09:52,31.55,1000.50,1026.29,214,22.55,4.84,-14,1
1777708411,2026-05-02 09:53,31.72,1000.51,1026.29,214,22.56,4.93,-15,1
1777708475,2026-05-02 09:54,31.74,1000.47,1026.26,214,22.55,4.93,-16,1
1777708536,2026-05-02 09:55,31.79,1000.47,1026.25,214,22.54,4.94,-13,1
1777708598,2026-05-02 09:56,31.75,1000.46,1026.24,214,22.54,4.92,-14,1
1777708659,2026-05-02 09:57,31.31,1000.46,1026.24,214,22.54,4.73,-15,1
1777708721,2026-05-02 09:58,31.76,1000.45,1026.24,214,22.54,4.93,-14,1
1777708782,2026-05-02 09:59,31.74,1000.44,1026.22,214,22.54,4.92,-15,1
1777708844,2026-05-02 10:00,31.74,1000.45,1026.23,214,22.55,4.93,-18,1
1777708905,2026-05-02 10:01,31.75,1000.46,1026.25,214,22.55,4.93,-15,1
1777708966,2026-05-02 10:02,31.73,1000.46,1026.25,214,22.56,4.93,-14,1
1777709027,2026-05-02 10:03,31.72,1000.45,1026.24,214,22.56,4.93,-14,1
1777709088,2026-05-02 10:04,31.73,1000.44,1026.22,214,22.56,4.93,-13,1
1777709150,2026-05-02 10:05,31.74,1000.48,1026.27,214,22.56,4.94,-14,1
1777709211,2026-05-02 10:06,31.72,1000.44,1026.23,214,22.56,4.93,-14,1
1777709273,2026-05-02 10:07,31.72,1000.48,1026.26,214,22.57,4.94,-16,1
1777709334,2026-05-02 10:08,31.71,1000.41,1026.20,214,22.57,4.93,-15,1
1777709395,2026-05-02 10:09,31.71,1000.45,1026.23,214,22.57,4.93,-16,1
1777709456,2026-05-02 10:10,31.72,1000.45,1026.24,214,22.57,4.94,-15,1
1777709517,2026-05-02 10:11,31.72,1000.49,1026.27,214,22.57,4.94,-14,1
1777709578,2026-05-02 10:12,31.70,1000.45,1026.24,214,22.57,4.93,-15,1
1777709639,2026-05-02 10:13,31.72,1000.46,1026.24,214,22.57,4.94,-14,1
1777709699,2026-05-02 10:14,31.72,1000.44,1026.23,214,22.58,4.95,-14,1
1777709760,2026-05-02 10:16,31.73,1000.45,1026.24,214,22.58,4.95,-14,1
1777709821,2026-05-02 10:17,31.72,1000.42,1026.20,214,22.58,4.95,-14,1
1777709882,2026-05-02 10:18,32.06,1000.46,1026.24,214,22.58,5.10,-15,1
1777709943,2026-05-02 10:19,31.70,1000.44,1026.22,214,22.58,4.94,-15,1
1777710004,2026-05-02 10:20,31.38,1000.40,1026.18,214,22.58,4.79,-15,1
1777710065,2026-05-02 10:21,31.56,1000.41,1026.20,214,22.58,4.88,-15,1
1777710126,2026-05-02 10:22,31.72,1000.42,1026.20,214,22.58,4.95,-14,1
1777710187,2026-05-02 10:23,31.71,1000.41,1026.19,214,22.58,4.94,-14,1
1777710247,2026-05-02 10:24,31.61,1000.40,1026.18,214,22.60,4.91,-15,1
1777710308,2026-05-02 10:25,31.68,1000.40,1026.19,214,22.61,4.95,-13,1
1777710369,2026-05-02 10:26,31.71,1000.38,1026.16,214,22.60,4.96,-15,1
1777710429,2026-05-02 10:27,31.67,1000.39,1026.17,214,22.61,4.95,-15,1
1777710490,2026-05-02 10:28,31.67,1000.38,1026.17,214,22.61,4.95,-15,1
1777710551,2026-05-02 10:29,31.49,1000.37,1026.15,214,22.61,4.87,-13,1
1777710612,2026-05-02 10:30,31.67,1000.35,1026.13,214,22.61,4.95,-14,1
1777710673,2026-05-02 10:31,31.67,1000.35,1026.13,214,22.62,4.96,-15,1
1777710734,2026-05-02 10:32,31.62,1000.35,1026.13,214,22.63,4.95,-15,1
1777710795,2026-05-02 10:33,31.66,1000.26,1026.05,214,22.62,4.95,-15,1
1777710856,2026-05-02 10:34,31.66,1000.29,1026.07,214,22.62,4.95,-12,1
1777710918,2026-05-02 10:35,31.69,1000.31,1026.09,214,22.62,4.97,-15,1
1777710979,2026-05-02 10:36,31.97,1000.27,1026.06,214,22.61,5.09,-15,1
1777711039,2026-05-02 10:37,31.69,1000.27,1026.05,214,22.62,4.97,-15,1
1777711101,2026-05-02 10:38,31.69,1000.29,1026.07,214,22.61,4.96,-15,1
1777711162,2026-05-02 10:39,31.68,1000.26,1026.05,214,22.61,4.95,-14,1
1777711223,2026-05-02 10:40,31.66,1000.25,1026.04,214,22.62,4.95,-14,1
1777711284,2026-05-02 10:41,31.67,1000.27,1026.05,214,22.62,4.96,-13,1
1777711345,2026-05-02 10:42,31.69,1000.29,1026.07,214,22.62,4.97,-15,1
1777711406,2026-05-02 10:43,31.67,1000.26,1026.05,214,22.62,4.96,-15,1
1777711466,2026-05-02 10:44,31.67,1000.26,1026.04,214,22.61,4.95,-15,1
1777711527,2026-05-02 10:45,31.69,1000.24,1026.02,214,22.61,4.96,-15,1
1777711588,2026-05-02 10:46,31.68,1000.22,1026.00,214,22.60,4.94,-15,1
1777711649,2026-05-02 10:47,31.70,1000.22,1026.00,214,22.61,4.96,-15,1
1777711710,2026-05-02 10:48,31.50,1000.22,1026.01,214,22.61,4.87,-15,1
1777711771,2026-05-02 10:49,31.70,1000.22,1026.01,214,22.60,4.95,-15,1
1777711832,2026-05-02 10:50,31.54,1000.16,1025.94,214,22.60,4.88,-16,1
1777711893,2026-05-02 10:51,31.71,1000.19,1025.97,214,22.61,4.97,-15,1
1777711954,2026-05-02 10:52,31.71,1000.18,1025.96,214,22.60,4.96,-15,1
1777712015,2026-05-02 10:53,31.71,1000.15,1025.93,214,22.60,4.96,-12,1
1777712076,2026-05-02 10:54,31.44,1000.13,1025.91,214,22.60,4.84,-14,1
1777712138,2026-05-02 10:55,31.70,1000.16,1025.94,214,22.61,4.96,-14,1
1777712199,2026-05-02 10:56,31.70,1000.16,1025.94,214,22.61,4.96,-15,1
1777712260,2026-05-02 10:57,31.38,1000.13,1025.92,214,22.61,4.82,-14,1
1777712321,2026-05-02 10:58,31.73,1000.12,1025.90,214,22.61,4.98,-15,1
1777712382,2026-05-02 10:59,31.75,1000.12,1025.91,214,22.61,4.99,-15,1
1777712442,2026-05-02 11:00,31.70,1000.11,1025.89,214,22.62,4.97,-14,1
1777712503,2026-05-02 11:01,31.72,1000.11,1025.89,214,22.62,4.98,-15,1
1777712564,2026-05-02 11:02,31.72,1000.12,1025.90,214,22.62,4.98,-15,1
1777712625,2026-05-02 11:03,31.71,1000.13,1025.92,214,22.61,4.97,-15,1
1777712686,2026-05-02 11:04,31.71,1000.10,1025.88,214,22.61,4.97,-13,1
1777712747,2026-05-02 11:05,31.70,1000.08,1025.86,214,22.61,4.96,-15,1
1777712808,2026-05-02 11:06,31.70,1000.08,1025.86,214,22.62,4.97,-14,1
1777712869,2026-05-02 11:07,31.70,1000.07,1025.86,214,22.62,4.97,-15,1
1777712930,2026-05-02 11:08,31.69,1000.06,1025.85,214,22.63,4.98,-15,1
1777712991,2026-05-02 11:09,31.69,1000.08,1025.86,214,22.63,4.98,-13,1
1777713052,2026-05-02 11:10,31.67,1000.08,1025.86,214,22.63,4.97,-14,1
1777713113,2026-05-02 11:11,31.88,1000.08,1025.87,214,22.64,5.07,-15,1
1777713174,2026-05-02 11:12,31.68,1000.05,1025.83,214,22.64,4.98,-15,1
1777713236,2026-05-02 11:13,31.62,1000.03,1025.81,214,22.64,4.96,-14,1
1777713296,2026-05-02 11:14,31.66,1000.05,1025.83,214,22.64,4.97,-16,1
1777713358,2026-05-02 11:15,31.67,1000.01,1025.80,214,22.64,4.98,-13,1
1777713419,2026-05-02 11:16,31.68,1000.01,1025.80,214,22.64,4.98,-15,1
1777713480,2026-05-02 11:18,31.67,1000.03,1025.81,214,22.65,4.98,-15,1
1777713541,2026-05-02 11:19,31.67,1000.01,1025.79,214,22.65,4.98,-13,1
1777713603,2026-05-02 11:20,31.68,1000.02,1025.80,214,22.65,4.99,-15,1
1777713664,2026-05-02 11:21,31.68,1000.04,1025.82,214,22.65,4.99,-16,1
1777713725,2026-05-02 11:22,31.66,1000.03,1025.81,214,22.65,4.98,-13,1
1777713786,2026-05-02 11:23,31.68,1000.03,1025.81,214,22.64,4.98,-13,1
1777713847,2026-05-02 11:24,31.68,1000.03,1025.82,214,22.64,4.98,-15,1
1777713908,2026-05-02 11:25,31.68,1000.04,1025.83,214,22.65,4.99,-14,1
1777713970,2026-05-02 11:26,31.69,1000.03,1025.81,214,22.65,4.99,-15,1
1777714031,2026-05-02 11:27,31.67,999.98,1025.76,214,22.64,4.98,-16,1
1777714092,2026-05-02 11:28,31.59,999.95,1025.73,214,22.64,4.94,-15,1
1777714153,2026-05-02 11:29,31.67,999.94,1025.72,214,22.65,4.98,-14,1
1777714214,2026-05-02 11:30,31.67,999.96,1025.74,214,22.65,4.98,-16,1
1777714276,2026-05-02 11:31,31.68,999.94,1025.72,214,22.65,4.99,-15,1
1777714337,2026-05-02 11:32,31.67,999.93,1025.72,214,22.66,4.99,-14,1
1777714398,2026-05-02 11:33,31.68,999.93,1025.71,214,22.66,5.00,-12,1
1777714459,2026-05-02 11:34,31.69,999.94,1025.72,214,22.65,4.99,-13,1
1777714520,2026-05-02 11:35,31.69,999.90,1025.68,214,22.64,4.99,-15,1
1777714581,2026-05-02 11:36,31.68,999.90,1025.68,214,22.65,4.99,-14,1
1777714643,2026-05-02 11:37,31.68,999.90,1025.68,214,22.65,4.99,-15,1
1777714703,2026-05-02 11:38,31.69,999.90,1025.68,214,22.66,5.00,-13,1
1777714765,2026-05-02 11:39,31.67,999.80,1025.58,214,22.66,4.99,-15,1
1777714826,2026-05-02 11:40,31.77,999.84,1025.62,214,22.65,5.03,-15,1
1777714887,2026-05-02 11:41,31.70,999.86,1025.64,214,22.64,4.99,-16,1
1777714947,2026-05-02 11:42,31.69,999.81,1025.59,214,22.65,4.99,-15,1
1777715008,2026-05-02 11:43,31.68,999.80,1025.58,214,22.66,5.00,-15,1
1777715069,2026-05-02 11:44,31.68,999.75,1025.54,214,22.66,5.00,-16,1
1777715130,2026-05-02 11:45,31.68,999.73,1025.51,214,22.66,5.00,-15,1
1777715191,2026-05-02 11:46,31.52,999.74,1025.52,214,22.66,4.92,-14,1
1777715252,2026-05-02 11:47,31.67,999.73,1025.52,214,22.66,4.99,-15,1
1777715313,2026-05-02 11:48,31.67,999.70,1025.48,214,22.66,4.99,-15,1
1777715374,2026-05-02 11:49,31.71,999.70,1025.48,214,22.66,5.01,-14,1
1777715435,2026-05-02 11:50,31.69,999.68,1025.47,214,22.66,5.00,-13,1
1777715496,2026-05-02 11:51,31.69,999.68,1025.47,214,22.66,5.00,-13,1
1777715558,2026-05-02 11:52,31.70,999.70,1025.48,214,22.67,5.02,-16,1
1777715619,2026-05-02 11:53,31.68,999.69,1025.47,214,22.67,5.01,-15,1
1777715680,2026-05-02 11:54,31.70,999.66,1025.45,214,22.68,5.03,-13,1
1777715741,2026-05-02 11:55,31.47,999.63,1025.42,214,22.68,4.92,-14,1
1777715802,2026-05-02 11:56,31.58,999.63,1025.41,214,22.69,4.98,-15,1
1777715863,2026-05-02 11:57,31.65,999.64,1025.42,214,22.69,5.01,-13,1
1777715924,2026-05-02 11:58,31.64,999.62,1025.40,214,22.71,5.02,-13,1
1777715985,2026-05-02 11:59,31.64,999.62,1025.41,214,22.70,5.01,-15,1
1777716046,2026-05-02 12:00,31.67,999.62,1025.41,214,22.70,5.03,-15,1
1777716107,2026-05-02 12:01,31.65,999.59,1025.37,214,22.71,5.03,-14,1
1777716168,2026-05-02 12:02,31.66,999.63,1025.41,214,22.71,5.03,-14,1
1777716229,2026-05-02 12:03,31.64,999.62,1025.40,214,22.72,5.03,-15,1
1777716290,2026-05-02 12:04,31.64,999.64,1025.42,214,22.73,5.04,-15,1
1777716351,2026-05-02 12:05,31.65,999.62,1025.40,214,22.72,5.04,-14,1
1777716412,2026-05-02 12:06,31.65,999.62,1025.40,214,22.73,5.05,-15,1
1777716473,2026-05-02 12:07,31.63,999.61,1025.39,214,22.74,5.05,-13,1
1777716535,2026-05-02 12:08,31.52,999.61,1025.39,214,22.74,5.00,-14,1
1777716596,2026-05-02 12:09,31.61,999.59,1025.38,214,22.75,5.04,-15,1
1777716657,2026-05-02 12:10,31.61,999.54,1025.32,214,22.74,5.04,-14,1
1777716718,2026-05-02 12:11,31.61,999.53,1025.31,214,22.74,5.04,-14,1
1777716780,2026-05-02 12:13,31.60,999.53,1025.31,214,22.75,5.04,-14,1
1777716963,2026-05-02 12:16,31.85,999.51,1025.29,214,22.76,5.16,-15,1
1777717025,2026-05-02 12:17,31.74,999.50,1025.28,214,22.77,5.12,-15,1
1777717085,2026-05-02 12:18,31.57,999.46,1025.25,214,22.77,5.04,-14,1
1777717146,2026-05-02 12:19,31.57,999.43,1025.21,214,22.78,5.05,-14,1
1777717208,2026-05-02 12:20,31.56,999.44,1025.22,214,22.78,5.05,-16,1
1777717269,2026-05-02 12:21,31.59,999.44,1025.22,214,22.78,5.06,-15,1
1777717329,2026-05-02 12:22,31.58,999.47,1025.25,214,22.79,5.07,-15,1
1777717391,2026-05-02 12:23,31.55,999.43,1025.21,214,22.80,5.06,-15,1
1777717452,2026-05-02 12:24,31.56,999.40,1025.18,214,22.80,5.07,-16,1
1777717513,2026-05-02 12:25,31.51,999.39,1025.18,214,22.81,5.05,-15,1
1777717574,2026-05-02 12:26,31.57,999.38,1025.16,214,22.81,5.08,-14,1
1777717635,2026-05-02 12:27,31.73,999.39,1025.17,214,22.80,5.14,-14,1
1777717696,2026-05-02 12:28,31.55,999.41,1025.19,214,22.81,5.07,-14,1
1777717757,2026-05-02 12:29,31.55,999.41,1025.19,214,22.81,5.07,-15,1
1777717818,2026-05-02 12:30,31.50,999.38,1025.16,214,22.82,5.06,-15,1
1777717879,2026-05-02 12:31,31.52,999.36,1025.14,214,22.82,5.06,-16,1
1777717940,2026-05-02 12:32,31.50,999.37,1025.15,214,22.84,5.07,-14,1
1777718001,2026-05-02 12:33,31.51,999.38,1025.17,214,22.84,5.08,-14,1
1777718062,2026-05-02 12:34,31.49,999.36,1025.14,214,22.84,5.07,-16,1
1777718123,2026-05-02 12:35,31.32,999.33,1025.11,214,22.85,5.00,-13,1
1777718184,2026-05-02 12:36,31.49,999.35,1025.13,214,22.84,5.07,-15,1
1777718245,2026-05-02 12:37,31.46,999.37,1025.15,214,22.86,5.07,-13,1
1777718306,2026-05-02 12:38,31.56,999.37,1025.15,214,22.88,5.14,-15,1
1777718367,2026-05-02 12:39,31.33,999.36,1025.14,214,22.87,5.02,-15,1
1777718428,2026-05-02 12:40,31.37,999.31,1025.09,214,22.89,5.06,-15,1
1777718489,2026-05-02 12:41,31.44,999.25,1025.04,214,22.89,5.09,-15,1
1777718549,2026-05-02 12:42,31.43,999.31,1025.09,214,22.89,5.09,-15,1
1777718610,2026-05-02 12:43,31.46,999.27,1025.05,214,22.90,5.11,-13,1
1777718670,2026-05-02 12:44,31.42,999.33,1025.11,214,22.90,5.09,-13,1
1777718731,2026-05-02 12:45,31.23,999.35,1025.13,214,22.92,5.02,-16,1
1777718793,2026-05-02 12:46,31.40,999.37,1025.15,214,22.91,5.09,-19,1
1777718854,2026-05-02 12:47,31.34,999.31,1025.09,214,22.93,5.08,-15,1
1777718976,2026-05-02 12:49,31.38,999.31,1025.10,214,22.93,5.10,-14,1
1777719038,2026-05-02 12:50,31.39,999.36,1025.15,214,22.93,5.10,-15,1
1777719099,2026-05-02 12:51,31.38,999.35,1025.13,214,22.94,5.11,-15,1
1777719160,2026-05-02 12:52,31.38,999.33,1025.12,214,22.93,5.10,-15,1
1777719221,2026-05-02 12:53,31.36,999.29,1025.08,214,22.94,5.10,-16,1
1777719282,2026-05-02 12:54,31.37,999.31,1025.10,214,22.95,5.11,-15,1
1777719342,2026-05-02 12:55,31.35,999.30,1025.09,214,22.97,5.12,-16,1
1777719403,2026-05-02 12:56,31.34,999.30,1025.08,214,22.97,5.11,-14,1
1777719464,2026-05-02 12:57,31.34,999.30,1025.08,214,22.98,5.12,-14,1
1777719525,2026-05-02 12:58,31.36,999.26,1025.04,214,22.97,5.12,-15,1
1777719586,2026-05-02 12:59,31.28,999.24,1025.02,214,22.99,5.10,-14,1
1777719647,2026-05-02 13:00,31.32,999.24,1025.02,214,22.98,5.11,-15,1
1777719708,2026-05-02 13:01,31.33,999.19,1024.98,214,22.99,5.13,-16,1
1777719769,2026-05-02 13:02,31.16,999.16,1024.95,214,22.99,5.05,-14,1
1777719830,2026-05-02 13:03,31.32,999.17,1024.95,214,23.00,5.13,-15,1
1777719891,2026-05-02 13:04,31.31,999.16,1024.94,214,23.01,5.13,-15,1
1777719953,2026-05-02 13:05,31.33,999.15,1024.93,214,22.99,5.13,-16,1
1777720015,2026-05-02 13:06,31.32,999.17,1024.96,214,23.00,5.13,-15,1
1777720076,2026-05-02 13:07,31.32,999.18,1024.96,214,23.01,5.14,-15,1
1777720137,2026-05-02 13:08,31.32,999.17,1024.95,214,23.00,5.13,-15,1
1777720200,2026-05-02 13:10,31.31,999.14,1024.93,214,23.02,5.14,-15,1
1777720261,2026-05-02 13:11,31.31,999.14,1024.92,214,23.02,5.14,-16,1
1777720322,2026-05-02 13:12,31.29,999.06,1024.85,214,23.03,5.14,-13,1
1777720383,2026-05-02 13:13,31.28,999.05,1024.84,214,23.04,5.15,-15,1
1777720444,2026-05-02 13:14,31.27,999.07,1024.85,214,23.05,5.15,-15,1
1777720505,2026-05-02 13:15,31.20,999.03,1024.81,214,23.05,5.12,-16,1
1777720566,2026-05-02 13:16,31.24,999.04,1024.82,214,23.05,5.14,-16,1
1777720628,2026-05-02 13:17,31.30,999.03,1024.82,214,23.04,5.16,-15,1
1777720689,2026-05-02 13:18,31.27,999.02,1024.81,214,23.07,5.17,-14,1
1777720749,2026-05-02 13:19,31.30,999.02,1024.80,214,23.06,5.17,-14,1
1777720810,2026-05-02 13:20,31.27,999.03,1024.81,214,23.06,5.16,-15,1
1777720871,2026-05-02 13:21,31.29,999.01,1024.79,214,23.06,5.17,-17,1
1777720932,2026-05-02 13:22,31.31,998.92,1024.70,214,23.05,5.17,-15,1
1777720993,2026-05-02 13:23,31.25,998.95,1024.73,214,23.08,5.17,-14,1
1777721054,2026-05-02 13:24,31.27,998.97,1024.76,214,23.07,5.17,-16,1
1777721115,2026-05-02 13:25,31.27,998.95,1024.74,214,23.08,5.18,-16,1
1777721176,2026-05-02 13:26,31.27,998.91,1024.69,214,23.07,5.17,-14,1
1777721237,2026-05-02 13:27,31.25,998.96,1024.74,214,23.10,5.19,-15,1
1777721298,2026-05-02 13:28,31.32,998.97,1024.75,214,23.10,5.22,-15,1
1777721359,2026-05-02 13:29,31.26,998.94,1024.72,214,23.10,5.19,-15,1
1777721421,2026-05-02 13:30,31.23,998.97,1024.76,214,23.10,5.18,-14,1
1777721481,2026-05-02 13:31,31.24,998.93,1024.72,214,23.10,5.18,-14,1
1777721603,2026-05-02 13:33,31.22,998.84,1024.62,214,23.11,5.18,-14,1
1777721664,2026-05-02 13:34,31.22,998.85,1024.64,214,23.12,5.19,-15,1
1777721726,2026-05-02 13:35,31.22,998.86,1024.65,214,23.13,5.20,-15,1
1777721787,2026-05-02 13:36,31.19,998.90,1024.68,214,23.13,5.18,-15,1
1777721848,2026-05-02 13:37,31.20,998.86,1024.64,214,23.14,5.20,-15,1
1777721909,2026-05-02 13:38,30.93,998.79,1024.57,214,23.13,5.06,-14,1
1777721969,2026-05-02 13:39,31.17,998.79,1024.58,214,23.14,5.18,-14,1
1777722030,2026-05-02 13:40,31.06,998.82,1024.60,214,23.14,5.13,-14,1
1777722091,2026-05-02 13:41,31.21,998.77,1024.55,214,23.13,5.19,-15,1
1777722151,2026-05-02 13:42,31.19,998.82,1024.60,214,23.15,5.20,-15,1
1777722212,2026-05-02 13:43,31.19,998.80,1024.58,214,23.15,5.20,-15,1
1777722273,2026-05-02 13:44,31.19,998.83,1024.62,214,23.15,5.20,-15,1
1777722334,2026-05-02 13:45,31.19,998.83,1024.62,214,23.16,5.21,-15,1
1777722395,2026-05-02 13:46,31.18,998.82,1024.61,214,23.16,5.20,-14,1
1777722456,2026-05-02 13:47,31.18,998.82,1024.60,214,23.17,5.21,-14,1
1777722519,2026-05-02 13:48,30.95,998.80,1024.58,214,23.17,5.11,-14,1
1777722580,2026-05-02 13:49,31.18,998.71,1024.50,214,23.17,5.21,-15,1
1777722641,2026-05-02 13:50,31.52,998.75,1024.53,214,23.18,5.38,-15,1
1777722702,2026-05-02 13:51,31.16,998.72,1024.50,214,23.19,5.22,-15,1
1777722763,2026-05-02 13:52,31.14,998.70,1024.48,214,23.20,5.22,-15,1
1777722824,2026-05-02 13:53,31.13,998.67,1024.45,214,23.19,5.21,-13,1
1777722885,2026-05-02 13:54,31.12,998.62,1024.40,214,23.21,5.22,-12,1
1777722946,2026-05-02 13:55,31.11,998.62,1024.40,214,23.22,5.22,-16,1
1777723007,2026-05-02 13:56,31.13,998.61,1024.39,214,23.21,5.22,-14,1
1777723068,2026-05-02 13:57,31.13,998.60,1024.38,214,23.23,5.24,-15,1
1777723190,2026-05-02 13:59,31.06,998.52,1024.30,214,23.23,5.21,-14,1
1777723251,2026-05-02 14:00,31.09,998.51,1024.29,214,23.25,5.24,-15,1
1777723312,2026-05-02 14:01,31.09,998.55,1024.34,214,23.25,5.24,-15,1
1777723372,2026-05-02 14:02,31.10,998.50,1024.29,214,23.26,5.25,-15,1
1777723433,2026-05-02 14:03,31.07,998.52,1024.31,214,23.27,5.25,-14,1
1777723495,2026-05-02 14:04,31.08,998.53,1024.31,214,23.27,5.25,-18,1
1777723555,2026-05-02 14:05,31.07,998.52,1024.30,214,23.28,5.26,-14,1
1777723617,2026-05-02 14:06,31.06,998.51,1024.29,214,23.30,5.27,-14,1
1777723678,2026-05-02 14:07,31.05,998.45,1024.24,214,23.30,5.26,-15,1
1777723740,2026-05-02 14:09,31.03,998.46,1024.24,214,23.31,5.26,-15,1
1777723801,2026-05-02 14:10,31.03,998.45,1024.23,214,23.31,5.26,-14,1
1777723861,2026-05-02 14:11,31.04,998.46,1024.24,214,23.30,5.26,-15,1
1777723923,2026-05-02 14:12,31.06,998.45,1024.24,214,23.31,5.28,-14,1
1777723984,2026-05-02 14:13,31.04,998.44,1024.22,214,23.32,5.28,-15,1
1777724045,2026-05-02 14:14,31.02,998.42,1024.20,214,23.32,5.27,-15,1
1777724106,2026-05-02 14:15,31.02,998.39,1024.17,214,23.33,5.28,-15,1
1777724167,2026-05-02 14:16,31.02,998.39,1024.17,214,23.34,5.29,-16,1
1777724228,2026-05-02 14:17,31.00,998.40,1024.19,214,23.36,5.29,-15,1
1777724288,2026-05-02 14:18,31.00,998.42,1024.20,214,23.36,5.29,-13,1
1777724349,2026-05-02 14:19,31.24,998.41,1024.19,214,23.37,5.41,-15,1
1777724410,2026-05-02 14:20,31.00,998.42,1024.20,214,23.36,5.29,-15,1
1777724471,2026-05-02 14:21,30.96,998.42,1024.20,214,23.38,5.30,-15,1
1777724532,2026-05-02 14:22,30.97,998.40,1024.18,214,23.39,5.31,-15,1
1777724593,2026-05-02 14:23,30.94,998.40,1024.18,214,23.39,5.30,-15,1
1777724715,2026-05-02 14:25,30.97,998.35,1024.13,214,23.40,5.31,-14,1
1777724776,2026-05-02 14:26,30.93,998.34,1024.12,214,23.41,5.31,-15,1
1777724837,2026-05-02 14:27,30.90,998.32,1024.10,214,23.42,5.30,-12,1
1777724899,2026-05-02 14:28,30.89,998.32,1024.10,214,23.43,5.31,-14,1
1777724960,2026-05-02 14:29,30.90,998.29,1024.07,214,23.43,5.31,-15,1
1777725021,2026-05-02 14:30,30.91,998.27,1024.05,214,23.44,5.32,-16,1
1777725082,2026-05-02 14:31,30.90,998.24,1024.02,214,23.43,5.31,-15,1
1777725143,2026-05-02 14:32,30.90,998.21,1023.99,214,23.44,5.32,-14,1
1777725204,2026-05-02 14:33,30.90,998.20,1023.98,214,23.45,5.33,-14,1
1777725265,2026-05-02 14:34,30.88,998.18,1023.96,214,23.46,5.33,-15,1
1777725326,2026-05-02 14:35,30.88,998.21,1023.99,214,23.46,5.33,-15,1
1777725387,2026-05-02 14:36,30.83,998.21,1023.99,214,23.48,5.32,-14,1
1777725448,2026-05-02 14:37,30.86,998.20,1023.98,214,23.48,5.34,-15,1
1777725510,2026-05-02 14:38,30.67,998.19,1023.98,214,23.50,5.26,-15,1
1777725570,2026-05-02 14:39,30.84,998.13,1023.91,214,23.50,5.34,-13,1
1777725693,2026-05-02 14:41,30.90,998.12,1023.91,214,23.50,5.37,-15,1
1777725754,2026-05-02 14:42,30.67,998.12,1023.91,214,23.51,5.27,-14,1
1777725815,2026-05-02 14:43,30.83,998.10,1023.88,214,23.52,5.36,-14,1
1777725876,2026-05-02 14:44,30.83,998.09,1023.87,214,23.52,5.36,-15,1
1777725937,2026-05-02 14:45,30.84,998.10,1023.88,214,23.52,5.36,-15,1
1777725997,2026-05-02 14:46,30.83,998.05,1023.83,214,23.53,5.37,-16,1
1777726059,2026-05-02 14:47,30.84,998.09,1023.87,214,23.54,5.38,-13,1
1777726120,2026-05-02 14:48,30.81,998.04,1023.82,214,23.54,5.36,-15,1
1777726181,2026-05-02 14:49,30.81,998.03,1023.81,214,23.56,5.38,-15,1
1777726242,2026-05-02 14:50,30.81,998.03,1023.81,214,23.57,5.39,-13,1
1777726303,2026-05-02 14:51,30.81,998.02,1023.81,214,23.57,5.39,-14,1
1777726364,2026-05-02 14:52,30.80,998.00,1023.79,214,23.57,5.39,-14,1
1777726425,2026-05-02 14:53,30.80,997.96,1023.75,214,23.58,5.39,-16,1
1777726486,2026-05-02 14:54,30.78,997.98,1023.77,214,23.59,5.39,-14,1
1777726547,2026-05-02 14:55,30.77,997.98,1023.77,214,23.59,5.39,-13,1
1777726608,2026-05-02 14:56,30.75,997.98,1023.76,214,23.61,5.40,-15,1
1777726669,2026-05-02 14:57,30.78,997.95,1023.73,214,23.60,5.40,-13,1
1777726730,2026-05-02 14:58,30.78,997.94,1023.72,214,23.60,5.40,-15,1
1777726791,2026-05-02 14:59,31.04,997.97,1023.75,214,23.62,5.54,-14,1
1777726913,2026-05-02 15:01,30.73,997.88,1023.66,214,23.64,5.41,-15,1
1777726974,2026-05-02 15:02,30.75,997.86,1023.65,214,23.64,5.42,-16,1
1777727035,2026-05-02 15:03,30.74,997.84,1023.62,214,23.65,5.43,-14,1
1777727097,2026-05-02 15:04,30.73,997.84,1023.63,214,23.66,5.43,-15,1
1777727158,2026-05-02 15:05,30.72,997.83,1023.62,214,23.67,5.43,-14,1
1777727219,2026-05-02 15:06,30.71,997.85,1023.63,214,23.68,5.44,-15,1
1777727280,2026-05-02 15:08,30.71,997.83,1023.61,214,23.67,5.43,-14,1
1777727341,2026-05-02 15:09,30.72,997.84,1023.62,214,23.67,5.43,-14,1
1777727403,2026-05-02 15:10,30.70,997.78,1023.57,214,23.69,5.44,-15,1
1777727464,2026-05-02 15:11,30.41,997.77,1023.55,214,23.68,5.29,-14,1
1777727525,2026-05-02 15:12,30.69,997.78,1023.57,214,23.71,5.46,-15,1
1777727646,2026-05-02 15:14,30.37,997.70,1023.48,214,23.72,5.31,-14,1
1777727708,2026-05-02 15:15,30.68,997.68,1023.46,214,23.74,5.48,-14,1
1777727768,2026-05-02 15:16,30.64,997.64,1023.43,214,23.75,5.47,-16,1
1777727829,2026-05-02 15:17,30.65,997.63,1023.41,214,23.75,5.47,-16,1
1777727889,2026-05-02 15:18,30.65,997.63,1023.41,214,23.76,5.48,-16,1
1777727950,2026-05-02 15:19,30.65,997.62,1023.40,214,23.76,5.48,-15,1
1777728011,2026-05-02 15:20,30.66,997.58,1023.36,214,23.76,5.49,-16,1
1777728072,2026-05-02 15:21,30.64,997.57,1023.36,214,23.78,5.49,-15,1
1777728133,2026-05-02 15:22,30.68,997.59,1023.37,214,23.80,5.53,-15,1
1777728194,2026-05-02 15:23,30.61,997.55,1023.33,214,23.81,5.50,-15,1
1777728317,2026-05-02 15:25,30.60,997.54,1023.33,214,23.81,5.50,-14,1
1777728378,2026-05-02 15:26,30.58,997.47,1023.26,214,23.83,5.51,-15,1
1777728439,2026-05-02 15:27,30.60,997.51,1023.29,214,23.83,5.52,-16,1
1777728500,2026-05-02 15:28,30.56,997.53,1023.32,214,23.85,5.51,-15,1
1777728684,2026-05-02 15:31,30.56,997.45,1023.24,214,23.86,5.52,-15,1
1777728745,2026-05-02 15:32,30.43,997.47,1023.25,214,23.88,5.48,-16,1
1777728806,2026-05-02 15:33,30.53,997.46,1023.25,214,23.89,5.53,-15,1
1777728929,2026-05-02 15:35,30.22,997.45,1023.23,214,23.91,5.41,-13,1
1777728990,2026-05-02 15:36,30.54,997.50,1023.29,214,23.91,5.56,-14,1
1777729050,2026-05-02 15:37,30.54,997.43,1023.21,214,23.90,5.55,-14,1
1777729111,2026-05-02 15:38,30.50,997.45,1023.23,214,23.93,5.56,-14,1
1777729172,2026-05-02 15:39,30.49,997.47,1023.25,214,23.95,5.57,-15,1
1777729233,2026-05-02 15:40,30.49,997.38,1023.17,214,23.95,5.57,-15,1
1777729355,2026-05-02 15:42,30.47,997.40,1023.18,214,23.96,5.57,-14,1
1777729416,2026-05-02 15:43,30.49,997.36,1023.14,214,23.97,5.59,-14,1
1777729539,2026-05-02 15:45,30.23,997.37,1023.15,214,23.99,5.48,-13,1
1777729661,2026-05-02 15:47,30.46,997.41,1023.19,214,23.99,5.59,-13,1
1777729723,2026-05-02 15:48,30.47,997.37,1023.16,214,24.00,5.60,-15,1
1777729784,2026-05-02 15:49,30.45,997.35,1023.13,214,24.02,5.61,-15,1
1777729845,2026-05-02 15:50,30.44,997.35,1023.14,214,24.03,5.61,-14,1
1777729906,2026-05-02 15:51,30.45,997.32,1023.11,214,24.02,5.61,-15,1
1777729968,2026-05-02 15:52,30.42,997.34,1023.12,214,24.05,5.62,-15,1
1777730029,2026-05-02 15:53,30.46,997.25,1023.03,214,24.03,5.62,-14,1
1777730090,2026-05-02 15:54,30.47,997.26,1023.05,214,24.02,5.62,-15,1
1777730151,2026-05-02 15:55,30.26,997.22,1023.00,214,24.03,5.53,-13,1
1777730212,2026-05-02 15:56,30.46,997.24,1023.02,214,24.05,5.64,-13,1
1777730273,2026-05-02 15:57,30.59,997.24,1023.02,214,24.05,5.70,-15,1
1777730334,2026-05-02 15:58,30.42,997.25,1023.03,214,24.07,5.64,-15,1
1777730395,2026-05-02 15:59,30.42,997.15,1022.93,214,24.08,5.65,-14,1
1777730456,2026-05-02 16:00,30.40,997.19,1022.98,214,24.09,5.65,-13,1
1777730517,2026-05-02 16:01,30.43,997.18,1022.97,214,24.07,5.64,-14,1
1777730579,2026-05-02 16:02,30.41,997.20,1022.98,214,24.09,5.65,-14,1
1777730639,2026-05-02 16:03,30.42,997.19,1022.97,214,24.09,5.66,-13,1
1777730700,2026-05-02 16:05,30.41,997.17,1022.96,214,24.11,5.67,-14,1
1777730821,2026-05-02 16:07,30.44,997.22,1023.00,214,24.10,5.68,-14,1
1777730882,2026-05-02 16:08,30.44,997.19,1022.97,214,24.10,5.68,-12,1
1777730943,2026-05-02 16:09,30.47,997.18,1022.97,214,24.10,5.69,-13,1
1777731005,2026-05-02 16:10,30.44,997.21,1022.99,214,24.10,5.68,-14,1
1777731065,2026-05-02 16:11,30.44,997.19,1022.98,214,24.10,5.68,-13,1
1777731126,2026-05-02 16:12,30.45,997.15,1022.93,214,24.11,5.69,-15,1
1777731187,2026-05-02 16:13,30.44,997.16,1022.94,214,24.12,5.69,-15,1
1777731248,2026-05-02 16:14,30.45,997.16,1022.94,214,24.13,5.70,-14,1
1777731309,2026-05-02 16:15,30.43,997.17,1022.96,214,24.15,5.71,-16,1
1777731369,2026-05-02 16:16,30.42,997.17,1022.95,214,24.15,5.71,-14,1
1777731430,2026-05-02 16:17,30.44,997.16,1022.94,214,24.15,5.72,-15,1
1777731491,2026-05-02 16:18,30.42,997.18,1022.97,214,24.17,5.72,-15,1
1777731552,2026-05-02 16:19,30.42,997.15,1022.93,214,24.18,5.73,-16,1
1777731613,2026-05-02 16:20,30.41,997.15,1022.93,214,24.18,5.73,-17,1
1777731674,2026-05-02 16:21,30.43,997.11,1022.89,214,24.19,5.75,-14,1
1777731735,2026-05-02 16:22,30.43,997.12,1022.90,214,24.20,5.76,-14,1
1777731796,2026-05-02 16:23,30.43,997.12,1022.91,214,24.19,5.75,-14,1
1777731858,2026-05-02 16:24,30.41,997.13,1022.91,214,24.22,5.76,-14,1
1777731919,2026-05-02 16:25,30.39,997.10,1022.88,214,24.22,5.75,-14,1
1777731980,2026-05-02 16:26,30.38,997.12,1022.90,214,24.24,5.77,-15,1
1777732041,2026-05-02 16:27,30.38,997.09,1022.87,214,24.24,5.77,-15,1
1777732102,2026-05-02 16:28,30.40,997.12,1022.90,214,24.24,5.78,-14,1
1777732163,2026-05-02 16:29,30.41,997.09,1022.87,214,24.25,5.79,-15,1
1777732224,2026-05-02 16:30,30.38,997.10,1022.88,214,24.26,5.78,-14,1
1777732285,2026-05-02 16:31,30.38,997.08,1022.87,214,24.28,5.80,-15,1
1777732347,2026-05-02 16:32,30.48,997.05,1022.84,214,24.27,5.84,-15,1
1777732408,2026-05-02 16:33,30.37,997.05,1022.83,214,24.27,5.79,-15,1
1777732469,2026-05-02 16:34,30.38,997.09,1022.87,214,24.28,5.80,-15,1
1777732529,2026-05-02 16:35,30.45,997.06,1022.84,214,24.29,5.84,-15,1
1777732590,2026-05-02 16:36,30.37,997.05,1022.83,214,24.30,5.81,-15,1
1777732652,2026-05-02 16:37,30.36,997.04,1022.82,214,24.31,5.82,-13,1
1777732714,2026-05-02 16:38,30.36,997.02,1022.80,214,24.31,5.82,-17,1
1777732775,2026-05-02 16:39,30.33,997.00,1022.79,214,24.32,5.81,-14,1
1777732836,2026-05-02 16:40,30.35,997.01,1022.79,214,24.32,5.82,-15,1
1777732897,2026-05-02 16:41,30.35,997.03,1022.81,214,24.34,5.84,-15,1
1777732959,2026-05-02 16:42,30.35,997.02,1022.80,214,24.34,5.84,-16,1
1777733020,2026-05-02 16:43,30.33,997.03,1022.81,214,24.35,5.84,-14,1
1777733081,2026-05-02 16:44,30.23,996.97,1022.76,214,24.36,5.80,-15,1
1777733142,2026-05-02 16:45,30.32,996.96,1022.74,214,24.36,5.84,-14,1
1777733203,2026-05-02 16:46,30.33,996.90,1022.69,214,24.37,5.86,-15,1
1777733265,2026-05-02 16:47,30.46,996.89,1022.68,214,24.38,5.93,-14,1
1777733326,2026-05-02 16:48,29.98,996.90,1022.68,214,24.39,5.71,-15,1
1777733387,2026-05-02 16:49,30.33,996.89,1022.68,214,24.38,5.87,-15,1
1777733448,2026-05-02 16:50,30.32,996.89,1022.67,214,24.39,5.87,-13,1
1777733510,2026-05-02 16:51,30.32,996.88,1022.66,214,24.40,5.88,-14,1
1777733634,2026-05-02 16:53,30.30,996.84,1022.62,214,24.42,5.89,-16,1
1777733695,2026-05-02 16:54,30.30,996.81,1022.59,214,24.42,5.89,-15,1
1777733756,2026-05-02 16:55,30.32,996.79,1022.57,214,24.43,5.91,-14,1
1777733817,2026-05-02 16:56,30.31,996.81,1022.60,214,24.43,5.90,-13,1
1777733878,2026-05-02 16:57,30.30,996.77,1022.56,214,24.44,5.90,-15,1
1777733939,2026-05-02 16:58,30.30,996.81,1022.59,214,24.45,5.91,-14,1
1777734000,2026-05-02 17:00,30.64,996.75,1022.53,214,24.45,6.07,-14,1
1777734061,2026-05-02 17:01,30.27,996.75,1022.54,214,24.47,5.92,-14,1
1777734122,2026-05-02 17:02,30.27,996.78,1022.57,214,24.47,5.92,-15,1
1777734183,2026-05-02 17:03,30.27,996.78,1022.56,214,24.47,5.92,-15,1
1777734244,2026-05-02 17:04,30.31,996.73,1022.52,214,24.48,5.94,-13,1
1777734305,2026-05-02 17:05,30.29,996.72,1022.50,214,24.49,5.94,-14,1
1777734366,2026-05-02 17:06,30.27,996.75,1022.53,214,24.49,5.93,-14,1
1777734426,2026-05-02 17:07,30.29,996.74,1022.52,214,24.50,5.95,-16,1
1777734487,2026-05-02 17:08,30.29,996.69,1022.47,214,24.50,5.95,-15,1
1777734548,2026-05-02 17:09,30.25,996.71,1022.49,214,24.52,5.95,-14,1
1777734609,2026-05-02 17:10,30.28,996.70,1022.49,214,24.53,5.97,-16,1
1777734670,2026-05-02 17:11,30.28,996.63,1022.41,214,24.53,5.97,-13,1
1777734730,2026-05-02 17:12,30.24,996.64,1022.42,214,24.54,5.96,-15,1
1777734792,2026-05-02 17:13,30.23,996.65,1022.43,214,24.56,5.97,-14,1
1777734853,2026-05-02 17:14,30.26,996.66,1022.44,214,24.56,5.99,-14,1
1777734914,2026-05-02 17:15,30.25,996.62,1022.40,214,24.56,5.98,-17,1
1777735037,2026-05-02 17:17,30.25,996.63,1022.42,214,24.58,6.00,-14,1
1777735097,2026-05-02 17:18,30.11,996.61,1022.39,214,24.60,5.95,-14,1
1777735158,2026-05-02 17:19,30.42,996.60,1022.38,214,24.60,6.10,-14,1
1777735220,2026-05-02 17:20,30.27,996.61,1022.39,214,24.59,6.02,-14,1
1777735281,2026-05-02 17:21,30.25,996.60,1022.38,214,24.61,6.02,-16,1
1777735343,2026-05-02 17:22,30.25,996.60,1022.39,214,24.62,6.03,-14,1
1777735403,2026-05-02 17:23,30.25,996.61,1022.40,214,24.63,6.04,-13,1
1777735465,2026-05-02 17:24,30.24,996.58,1022.36,214,24.63,6.04,-13,1
1777735526,2026-05-02 17:25,30.26,996.60,1022.38,214,24.63,6.05,-15,1
1777735648,2026-05-02 17:27,30.24,996.64,1022.42,214,24.64,6.05,-14,1
1777735709,2026-05-02 17:28,30.26,996.63,1022.41,214,24.65,6.07,-14,1
1777735771,2026-05-02 17:29,30.23,996.61,1022.39,214,24.66,6.06,-15,1
1777735831,2026-05-02 17:30,30.26,996.59,1022.38,214,24.66,6.07,-17,1
1777735892,2026-05-02 17:31,30.25,996.58,1022.37,214,24.67,6.08,-14,1
1777735953,2026-05-02 17:32,30.22,996.56,1022.35,214,24.68,6.07,-15,1
1777736015,2026-05-02 17:33,30.20,996.57,1022.35,214,24.69,6.07,-14,1
1777736075,2026-05-02 17:34,30.23,996.54,1022.32,214,24.70,6.09,-13,1
1777736136,2026-05-02 17:35,30.22,996.51,1022.30,214,24.71,6.10,-16,1
1777736198,2026-05-02 17:36,30.20,996.54,1022.32,214,24.71,6.09,-14,1
1777736259,2026-05-02 17:37,30.14,996.49,1022.28,214,24.72,6.07,-17,1
1777736443,2026-05-02 17:40,30.19,996.50,1022.29,214,24.75,6.12,-15,1
1777736504,2026-05-02 17:41,30.17,996.45,1022.23,214,24.76,6.12,-15,1
1777736566,2026-05-02 17:42,30.18,996.48,1022.27,214,24.78,6.14,-15,1
1777736627,2026-05-02 17:43,30.17,996.51,1022.29,214,24.77,6.13,-13,1
1777736689,2026-05-02 17:44,30.17,996.48,1022.27,214,24.76,6.12,-15,1
1777736750,2026-05-02 17:45,30.22,996.49,1022.27,214,24.77,6.15,-14,1
1777736811,2026-05-02 17:46,30.16,996.49,1022.27,214,24.78,6.13,-16,1
1777736873,2026-05-02 17:47,30.06,996.47,1022.25,214,24.78,6.08,-14,1
1777736934,2026-05-02 17:48,30.18,996.46,1022.24,214,24.79,6.15,-15,1
1777736996,2026-05-02 17:49,30.21,996.47,1022.26,214,24.79,6.16,-14,1
1777737058,2026-05-02 17:50,30.21,996.45,1022.23,214,24.78,6.15,-15,1
1777737119,2026-05-02 17:51,30.18,996.41,1022.20,214,24.78,6.14,-14,1
1777737181,2026-05-02 17:53,30.22,996.42,1022.21,214,24.80,6.17,-14,1
1777737242,2026-05-02 17:54,30.22,996.41,1022.20,214,24.80,6.17,-16,1
1777737303,2026-05-02 17:55,30.20,996.42,1022.20,214,24.80,6.16,-13,1
1777737364,2026-05-02 17:56,30.04,996.43,1022.22,214,24.80,6.09,-15,1
1777737425,2026-05-02 17:57,30.20,996.36,1022.15,214,24.80,6.16,-14,1
1777737485,2026-05-02 17:58,30.15,996.37,1022.15,214,24.80,6.14,-15,1
1777737546,2026-05-02 17:59,30.23,996.36,1022.15,214,24.81,6.19,-14,1
1777737606,2026-05-02 18:00,30.18,996.36,1022.15,214,24.81,6.17,-14,1
1777737668,2026-05-02 18:01,30.31,996.33,1022.11,214,24.81,6.23,-15,1
1777737728,2026-05-02 18:02,30.22,996.32,1022.11,214,24.81,6.18,-16,1
1777737789,2026-05-02 18:03,30.22,996.27,1022.05,214,24.80,6.17,-12,1
1777737849,2026-05-02 18:04,30.23,996.29,1022.07,214,24.81,6.19,-15,1
1777737910,2026-05-02 18:05,30.21,996.28,1022.06,214,24.81,6.18,-15,1
1777737971,2026-05-02 18:06,30.24,996.28,1022.06,214,24.80,6.19,-15,1
1777738032,2026-05-02 18:07,30.23,996.30,1022.08,214,24.80,6.18,-16,1
1777738093,2026-05-02 18:08,30.25,996.26,1022.05,214,24.80,6.19,-13,1
1777738154,2026-05-02 18:09,30.11,996.26,1022.05,214,24.80,6.12,-15,1
1777738215,2026-05-02 18:10,30.14,996.28,1022.06,214,24.80,6.14,-14,1
1777738276,2026-05-02 18:11,30.25,996.23,1022.02,214,24.80,6.19,-14,1
1777738337,2026-05-02 18:12,30.25,996.22,1022.00,214,24.80,6.19,-14,1
1777738398,2026-05-02 18:13,30.20,996.20,1021.98,214,24.80,6.16,-14,1
1777738459,2026-05-02 18:14,30.26,996.20,1021.98,214,24.80,6.20,-15,1
1777738520,2026-05-02 18:15,30.26,996.15,1021.94,214,24.80,6.20,-15,1
1777738582,2026-05-02 18:16,30.28,996.16,1021.95,214,24.80,6.21,-15,1
1777738643,2026-05-02 18:17,30.27,996.12,1021.90,214,24.80,6.20,-14,1
1777738704,2026-05-02 18:18,30.29,996.13,1021.91,214,24.80,6.21,-14,1
1777738765,2026-05-02 18:19,30.28,996.18,1021.96,214,24.79,6.20,-16,1
1777738826,2026-05-02 18:20,30.29,996.14,1021.93,214,24.79,6.20,-13,1
1777738887,2026-05-02 18:21,30.33,996.15,1021.93,214,24.79,6.22,-15,1
1777738948,2026-05-02 18:22,30.44,996.11,1021.90,214,24.78,6.26,-14,1
1777739010,2026-05-02 18:23,30.33,996.16,1021.94,214,24.76,6.19,-15,1
1777739071,2026-05-02 18:24,30.18,996.18,1021.96,214,24.75,6.11,-14,1
1777739132,2026-05-02 18:25,30.38,996.18,1021.96,214,24.74,6.20,-13,1
1777739193,2026-05-02 18:26,30.43,996.16,1021.95,214,24.72,6.21,-15,1
1777739254,2026-05-02 18:27,30.42,996.18,1021.96,214,24.70,6.18,-15,1
1777739314,2026-05-02 18:28,30.45,996.16,1021.94,214,24.69,6.19,-15,1
1777739375,2026-05-02 18:29,30.49,996.14,1021.92,214,24.67,6.19,-14,1
1777739436,2026-05-02 18:30,30.50,996.13,1021.92,214,24.66,6.19,-13,1
1777739497,2026-05-02 18:31,30.54,996.12,1021.90,214,24.65,6.20,-15,1
1777739558,2026-05-02 18:32,30.55,996.12,1021.90,214,24.64,6.19,-15,1
1777739619,2026-05-02 18:33,30.57,996.10,1021.88,214,24.61,6.18,-15,1
1777739680,2026-05-02 18:34,30.60,996.10,1021.88,214,24.59,6.17,-15,1
1777739741,2026-05-02 18:35,30.37,996.06,1021.84,214,24.58,6.06,-14,1
1777739802,2026-05-02 18:36,30.66,996.08,1021.87,214,24.56,6.18,-14,1
1777739863,2026-05-02 18:37,30.68,996.05,1021.83,214,24.54,6.17,-15,1
1777739924,2026-05-02 18:38,30.69,996.05,1021.83,214,24.53,6.17,-15,1
1777739986,2026-05-02 18:39,30.71,996.07,1021.85,214,24.51,6.16,-14,1
1777740047,2026-05-02 18:40,30.77,996.02,1021.80,214,24.49,6.17,-15,1
1777740108,2026-05-02 18:41,30.77,996.02,1021.81,214,24.47,6.15,-15,1
1777740169,2026-05-02 18:42,30.79,996.00,1021.78,214,24.46,6.15,-15,1
1777740231,2026-05-02 18:43,30.83,996.02,1021.80,214,24.45,6.16,-14,1
1777740293,2026-05-02 18:44,30.85,996.01,1021.80,214,24.43,6.15,-15,1
1777740354,2026-05-02 18:45,30.86,996.02,1021.80,214,24.42,6.15,-15,1
1777740416,2026-05-02 18:46,30.85,996.03,1021.81,214,24.41,6.14,-15,1
1777740477,2026-05-02 18:47,30.89,996.02,1021.80,214,24.39,6.14,-14,1
1777740538,2026-05-02 18:48,30.90,996.04,1021.82,214,24.38,6.14,-16,1
1777740599,2026-05-02 18:49,30.93,996.01,1021.79,214,24.37,6.14,-17,1
1777740660,2026-05-02 18:51,30.94,995.99,1021.78,214,24.35,6.13,-16,1
1777740721,2026-05-02 18:52,30.98,995.97,1021.75,214,24.34,6.14,-15,1
1777740782,2026-05-02 18:53,31.00,995.97,1021.75,214,24.32,6.13,-13,1
1777740843,2026-05-02 18:54,31.00,995.95,1021.73,214,24.31,6.12,-15,1
1777740904,2026-05-02 18:55,31.04,995.97,1021.75,214,24.29,6.12,-14,1
1777740965,2026-05-02 18:56,31.24,995.98,1021.76,214,24.28,6.20,-14,1
1777741026,2026-05-02 18:57,31.08,995.98,1021.76,214,24.27,6.12,-14,1
1777741086,2026-05-02 18:58,30.85,995.97,1021.76,214,24.26,6.01,-14,1
1777741148,2026-05-02 18:59,31.10,995.98,1021.77,214,24.25,6.12,-16,1
1777741269,2026-05-02 19:01,31.12,996.00,1021.79,214,24.23,6.11,-14,1
1777741329,2026-05-02 19:02,31.14,995.96,1021.74,214,24.22,6.11,-15,1
1777741390,2026-05-02 19:03,31.20,995.94,1021.72,214,24.20,6.12,-16,1
1777741450,2026-05-02 19:04,31.20,995.90,1021.69,214,24.19,6.11,-15,1
1777741511,2026-05-02 19:05,31.20,995.90,1021.68,214,24.18,6.10,-14,1
1777741572,2026-05-02 19:06,31.22,995.90,1021.68,214,24.17,6.10,-14,1
1777741634,2026-05-02 19:07,31.15,995.89,1021.67,214,24.16,6.06,-15,1
1777741695,2026-05-02 19:08,31.26,995.86,1021.65,214,24.14,6.09,-14,1
1777741756,2026-05-02 19:09,31.25,995.86,1021.65,214,24.13,6.08,-14,1
1777741817,2026-05-02 19:10,31.28,995.89,1021.67,214,24.13,6.09,-15,1
1777741878,2026-05-02 19:11,31.29,995.87,1021.65,214,24.11,6.08,-13,1
1777741939,2026-05-02 19:12,31.29,995.87,1021.65,214,24.11,6.08,-14,1
1777742001,2026-05-02 19:13,31.31,995.86,1021.65,214,24.10,6.08,-15,1
1777742062,2026-05-02 19:14,31.34,995.86,1021.65,214,24.09,6.09,-17,1
1777742123,2026-05-02 19:15,31.36,995.90,1021.68,214,24.08,6.09,-12,1
1777742184,2026-05-02 19:16,31.35,995.88,1021.67,214,24.08,6.08,-15,1
1777742245,2026-05-02 19:17,31.36,995.88,1021.66,214,24.06,6.07,-14,1
1777742306,2026-05-02 19:18,31.40,995.86,1021.65,214,24.05,6.08,-15,1
1777742367,2026-05-02 19:19,31.38,995.87,1021.65,214,24.05,6.07,-15,1
1777742428,2026-05-02 19:20,31.37,995.88,1021.66,214,24.05,6.07,-15,1
1777742489,2026-05-02 19:21,31.38,995.88,1021.67,214,24.04,6.06,-14,1
1777742550,2026-05-02 19:22,31.40,995.90,1021.68,214,24.03,6.06,-12,1
1777742611,2026-05-02 19:23,31.39,995.89,1021.67,214,24.04,6.07,-13,1
1777742672,2026-05-02 19:24,31.42,995.90,1021.68,214,24.03,6.07,-17,1
1777742733,2026-05-02 19:25,31.45,995.89,1021.67,214,24.00,6.06,-14,1
1777742794,2026-05-02 19:26,31.49,995.88,1021.66,214,23.98,6.06,-15,1
1777742855,2026-05-02 19:27,31.49,995.90,1021.68,214,23.98,6.06,-16,1
1777742916,2026-05-02 19:28,31.49,995.87,1021.65,214,23.97,6.05,-14,1
1777742977,2026-05-02 19:29,31.29,995.89,1021.67,214,23.97,5.96,-15,1
1777743038,2026-05-02 19:30,31.52,995.86,1021.65,214,23.96,6.06,-15,1
1777743099,2026-05-02 19:31,31.52,995.84,1021.63,214,23.95,6.05,-14,1
1777743160,2026-05-02 19:32,31.54,995.88,1021.66,214,23.94,6.05,-15,1
1777743221,2026-05-02 19:33,31.14,995.86,1021.65,214,23.94,5.86,-14,1
1777743282,2026-05-02 19:34,31.54,995.83,1021.61,214,23.94,6.05,-15,1
1777743343,2026-05-02 19:35,31.53,995.82,1021.60,214,23.93,6.03,-14,1
1777743404,2026-05-02 19:36,31.56,995.85,1021.63,214,23.92,6.04,-13,1
1777743465,2026-05-02 19:37,31.56,995.83,1021.61,214,23.92,6.04,-13,1
1777743588,2026-05-02 19:39,31.59,995.81,1021.60,214,23.91,6.05,-15,1
1777743649,2026-05-02 19:40,31.82,995.82,1021.60,214,23.90,6.14,-14,1
1777743710,2026-05-02 19:41,31.60,995.79,1021.58,214,23.89,6.03,-15,1
1777743771,2026-05-02 19:42,31.59,995.82,1021.60,214,23.89,6.03,-15,1
1777743832,2026-05-02 19:43,31.59,995.82,1021.61,214,23.88,6.02,-14,1
1777743893,2026-05-02 19:44,31.59,995.84,1021.63,214,23.88,6.02,-15,1
1777743954,2026-05-02 19:45,31.63,995.81,1021.59,214,23.87,6.03,-15,1
1777744076,2026-05-02 19:47,31.64,995.78,1021.57,214,23.86,6.03,-14,1
1777744137,2026-05-02 19:48,31.52,995.80,1021.58,214,23.85,5.96,-15,1
1777744259,2026-05-02 19:50,31.67,995.77,1021.55,214,23.84,6.02,-14,1
1777744320,2026-05-02 19:52,31.69,995.77,1021.55,214,23.82,6.01,-14,1
1777744382,2026-05-02 19:53,31.69,995.76,1021.54,214,23.83,6.02,-15,1
1777744443,2026-05-02 19:54,31.69,995.77,1021.55,214,23.82,6.01,-14,1
1777744504,2026-05-02 19:55,31.71,995.76,1021.54,214,23.82,6.02,-14,1
1777744565,2026-05-02 19:56,31.71,995.75,1021.54,214,23.82,6.02,-14,1
1777744626,2026-05-02 19:57,31.72,995.76,1021.54,214,23.81,6.02,-15,1
1777744747,2026-05-02 19:59,31.73,995.74,1021.52,214,23.80,6.01,-15,1
1777744808,2026-05-02 20:00,31.72,995.76,1021.55,214,23.79,6.00,-15,1
1777744870,2026-05-02 20:01,31.74,995.77,1021.56,214,23.79,6.01,-16,1
1777744930,2026-05-02 20:02,31.74,995.76,1021.55,214,23.78,6.00,-13,1
1777744991,2026-05-02 20:03,31.74,995.76,1021.54,214,23.78,6.00,-15,1
1777745052,2026-05-02 20:04,31.77,995.78,1021.56,214,23.77,6.01,-14,1
1777745113,2026-05-02 20:05,31.77,995.81,1021.59,214,23.77,6.01,-14,1
1777745174,2026-05-02 20:06,31.76,995.81,1021.59,214,23.77,6.00,-15,1
1777745236,2026-05-02 20:07,31.79,995.81,1021.59,214,23.76,6.01,-15,1
1777745297,2026-05-02 20:08,31.78,995.80,1021.59,214,23.75,5.99,-15,1
1777745358,2026-05-02 20:09,31.65,995.79,1021.57,214,23.75,5.93,-14,1
1777745419,2026-05-02 20:10,31.78,995.79,1021.57,214,23.74,5.98,-15,1
1777745479,2026-05-02 20:11,31.79,995.81,1021.59,214,23.74,5.99,-16,1
1777745600,2026-05-02 20:13,31.37,995.77,1021.55,214,23.73,5.79,-14,1
1777745661,2026-05-02 20:14,31.79,995.80,1021.58,214,23.72,5.97,-16,1
1777745721,2026-05-02 20:15,31.81,995.80,1021.58,214,23.71,5.97,-15,1
1777745782,2026-05-02 20:16,31.82,995.82,1021.60,214,23.71,5.98,-16,1
1777745843,2026-05-02 20:17,31.82,995.84,1021.62,214,23.71,5.98,-12,1
1777745904,2026-05-02 20:18,31.84,995.82,1021.60,214,23.70,5.98,-15,1
1777745965,2026-05-02 20:19,31.85,995.85,1021.64,214,23.70,5.98,-15,1
1777746026,2026-05-02 20:20,31.84,995.86,1021.64,214,23.70,5.98,-15,1
1777746087,2026-05-02 20:21,31.84,995.87,1021.65,214,23.69,5.97,-16,1
1777746148,2026-05-02 20:22,31.84,995.87,1021.66,214,23.69,5.97,-15,1
1777746209,2026-05-02 20:23,31.84,995.89,1021.68,214,23.69,5.97,-15,1
1777746270,2026-05-02 20:24,31.87,995.93,1021.71,214,23.68,5.97,-14,1
1777746331,2026-05-02 20:25,31.86,995.97,1021.75,214,23.68,5.97,-16,1
1777746392,2026-05-02 20:26,31.86,995.97,1021.75,214,23.67,5.96,-15,1
1777746453,2026-05-02 20:27,31.86,995.96,1021.75,214,23.67,5.96,-13,1
1777746514,2026-05-02 20:28,31.88,995.96,1021.75,214,23.66,5.96,-15,1
1777746575,2026-05-02 20:29,31.89,995.94,1021.72,214,23.66,5.97,-14,1
1777746636,2026-05-02 20:30,31.89,995.95,1021.73,214,23.65,5.96,-13,1
1777746697,2026-05-02 20:31,31.89,995.93,1021.71,214,23.64,5.95,-16,1
1777746820,2026-05-02 20:33,31.94,995.90,1021.69,214,23.63,5.96,-14,1
1777746881,2026-05-02 20:34,31.91,995.91,1021.69,214,23.64,5.96,-16,1
1777746942,2026-05-02 20:35,32.17,995.95,1021.73,214,23.63,6.06,-15,1
1777747003,2026-05-02 20:36,31.91,995.93,1021.71,214,23.63,5.95,-15,1
1777747064,2026-05-02 20:37,32.13,995.92,1021.71,214,23.62,6.04,-13,1
1777747126,2026-05-02 20:38,31.92,995.95,1021.73,214,23.63,5.95,-15,1
1777747187,2026-05-02 20:39,31.91,995.98,1021.76,214,23.62,5.94,-16,1
1777747249,2026-05-02 20:40,31.93,995.99,1021.77,214,23.61,5.94,-14,1
1777747309,2026-05-02 20:41,32.01,995.98,1021.76,214,23.61,5.98,-15,1
1777747371,2026-05-02 20:42,31.93,996.00,1021.78,214,23.61,5.94,-15,1
1777747432,2026-05-02 20:43,31.96,995.99,1021.77,214,23.60,5.95,-14,1
1777747493,2026-05-02 20:44,31.93,996.02,1021.80,214,23.60,5.93,-15,1
1777747615,2026-05-02 20:46,31.94,996.03,1021.82,214,23.59,5.93,-15,1
1777747676,2026-05-02 20:47,31.94,996.03,1021.81,214,23.59,5.93,-16,1
1777747737,2026-05-02 20:48,31.96,996.02,1021.80,214,23.58,5.93,-14,1
1777747798,2026-05-02 20:49,31.97,996.03,1021.82,214,23.58,5.93,-13,1
1777747859,2026-05-02 20:50,31.96,996.05,1021.83,214,23.58,5.93,-14,1
1777747920,2026-05-02 20:52,31.99,996.02,1021.80,214,23.58,5.94,-15,1
1777747982,2026-05-02 20:53,31.97,996.04,1021.82,214,23.57,5.92,-14,1
1777748043,2026-05-02 20:54,31.97,996.00,1021.78,214,23.56,5.92,-14,1
1777748104,2026-05-02 20:55,32.00,996.03,1021.81,214,23.57,5.93,-15,1
1777748166,2026-05-02 20:56,31.86,996.02,1021.80,214,23.56,5.87,-16,1
1777748226,2026-05-02 20:57,31.96,996.02,1021.81,214,23.56,5.91,-16,1
1777748287,2026-05-02 20:58,32.02,996.02,1021.80,214,23.55,5.93,-15,1
1777748348,2026-05-02 20:59,32.01,996.03,1021.81,214,23.55,5.92,-14,1
1777748409,2026-05-02 21:00,32.00,996.05,1021.84,214,23.55,5.92,-16,1
1777748470,2026-05-02 21:01,31.99,996.02,1021.81,214,23.54,5.91,-15,1
1777748592,2026-05-02 21:03,32.02,996.03,1021.81,214,23.53,5.91,-14,1
1777748653,2026-05-02 21:04,32.03,996.01,1021.79,214,23.52,5.90,-14,1
1777748714,2026-05-02 21:05,32.04,996.04,1021.83,214,23.53,5.92,-13,1
1777748777,2026-05-02 21:06,31.81,996.03,1021.81,214,23.53,5.81,-15,1
1777748838,2026-05-02 21:07,32.03,996.05,1021.83,214,23.53,5.91,-15,1
1777748898,2026-05-02 21:08,32.04,996.06,1021.84,214,23.52,5.91,-15,1
1777748959,2026-05-02 21:09,32.02,996.04,1021.82,214,23.52,5.90,-15,1
1777749020,2026-05-02 21:10,32.05,996.04,1021.83,214,23.51,5.90,-16,1
1777749080,2026-05-02 21:11,32.06,996.03,1021.82,214,23.51,5.91,-14,1
1777749202,2026-05-02 21:13,32.06,996.06,1021.84,214,23.50,5.90,-14,1
1777749263,2026-05-02 21:14,32.04,996.05,1021.84,214,23.50,5.89,-15,1
1777749324,2026-05-02 21:15,32.07,996.03,1021.81,214,23.50,5.91,-15,1
1777749385,2026-05-02 21:16,32.07,996.05,1021.83,214,23.50,5.91,-13,1
1777749446,2026-05-02 21:17,32.08,996.07,1021.86,214,23.50,5.91,-15,1
1777749507,2026-05-02 21:18,32.06,996.07,1021.86,214,23.50,5.90,-13,1
1777749568,2026-05-02 21:19,32.07,996.10,1021.88,214,23.50,5.91,-15,1
1777749628,2026-05-02 21:20,32.04,996.04,1021.83,214,23.49,5.89,-16,1
1777749689,2026-05-02 21:21,32.07,996.07,1021.85,214,23.49,5.90,-13,1
1777749750,2026-05-02 21:22,31.97,996.09,1021.87,214,23.48,5.84,-15,1
1777749811,2026-05-02 21:23,32.09,996.06,1021.85,214,23.48,5.90,-16,1
1777749872,2026-05-02 21:24,32.08,996.06,1021.85,214,23.48,5.89,-14,1
1777749933,2026-05-02 21:25,32.08,996.04,1021.82,214,23.47,5.88,-15,1
1777749995,2026-05-02 21:26,32.08,996.03,1021.81,214,23.46,5.87,-13,1
1777750056,2026-05-02 21:27,32.07,996.05,1021.83,214,23.47,5.88,-15,1
1777750238,2026-05-02 21:30,32.09,996.02,1021.80,214,23.45,5.87,-14,1
1777750300,2026-05-02 21:31,32.11,996.03,1021.82,214,23.45,5.88,-14,1
1777750361,2026-05-02 21:32,32.10,996.00,1021.78,214,23.45,5.87,-15,1
1777750422,2026-05-02 21:33,32.09,996.01,1021.79,214,23.45,5.87,-15,1
1777750483,2026-05-02 21:34,32.11,996.03,1021.81,214,23.45,5.88,-13,1
1777750544,2026-05-02 21:35,32.09,996.03,1021.82,214,23.43,5.86,-14,1
1777750605,2026-05-02 21:36,32.12,996.03,1021.82,214,23.44,5.88,-13,1
1777750667,2026-05-02 21:37,32.11,996.02,1021.81,214,23.44,5.87,-14,1
1777750729,2026-05-02 21:38,32.11,996.04,1021.82,214,23.43,5.86,-16,1
1777750790,2026-05-02 21:39,32.13,996.01,1021.80,214,23.42,5.86,-16,1
1777750851,2026-05-02 21:40,32.14,996.03,1021.81,214,23.42,5.87,-15,1
1777750912,2026-05-02 21:41,32.12,995.99,1021.78,214,23.43,5.87,-14,1
1777750973,2026-05-02 21:42,32.15,995.97,1021.76,214,23.43,5.88,-15,1
1777751035,2026-05-02 21:43,32.12,995.97,1021.76,214,23.43,5.87,-15,1
1777751096,2026-05-02 21:44,32.12,995.97,1021.75,214,23.43,5.87,-14,1
1777751157,2026-05-02 21:45,32.11,995.96,1021.74,214,23.42,5.85,-17,1
1777751218,2026-05-02 21:46,32.13,995.97,1021.75,214,23.42,5.86,-13,1
1777751279,2026-05-02 21:47,32.14,995.92,1021.71,214,23.42,5.87,-16,1
1777751339,2026-05-02 21:48,32.14,995.95,1021.73,214,23.42,5.87,-14,1
1777751400,2026-05-02 21:50,32.10,995.94,1021.72,214,23.41,5.84,-13,1
1777751462,2026-05-02 21:51,32.15,995.95,1021.73,214,23.41,5.86,-15,1
1777751523,2026-05-02 21:52,32.12,995.90,1021.69,214,23.40,5.84,-14,1
1777751584,2026-05-02 21:53,32.13,995.93,1021.71,214,23.40,5.84,-15,1
1777751645,2026-05-02 21:54,32.15,995.93,1021.71,214,23.40,5.85,-14,1
1777751705,2026-05-02 21:55,32.14,995.92,1021.70,214,23.39,5.84,-14,1
1777751766,2026-05-02 21:56,32.13,995.94,1021.72,214,23.40,5.84,-15,1
1777751827,2026-05-02 21:57,31.86,995.92,1021.70,214,23.40,5.73,-14,1
1777751887,2026-05-02 21:58,32.15,995.92,1021.71,214,23.39,5.85,-13,1
1777751948,2026-05-02 21:59,32.13,995.92,1021.70,214,23.39,5.84,-15,1
1777752009,2026-05-02 22:00,32.15,995.90,1021.68,214,23.38,5.84,-14,1
1777752071,2026-05-02 22:01,32.15,995.92,1021.71,214,23.38,5.84,-13,1
1777752193,2026-05-02 22:03,32.16,995.91,1021.70,214,23.38,5.84,-14,1
1777752254,2026-05-02 22:04,32.16,995.92,1021.71,214,23.38,5.84,-14,1
1777752315,2026-05-02 22:05,32.17,995.93,1021.72,214,23.38,5.85,-16,1
1777752436,2026-05-02 22:07,32.18,995.91,1021.70,214,23.37,5.84,-15,1
1777752497,2026-05-02 22:08,32.17,995.94,1021.73,214,23.38,5.85,-13,1
1777752558,2026-05-02 22:09,32.18,995.90,1021.68,214,23.37,5.84,-14,1
1777752619,2026-05-02 22:10,32.18,995.93,1021.72,214,23.37,5.84,-13,1
1777752680,2026-05-02 22:11,32.19,995.91,1021.70,214,23.37,5.85,-14,1
1777752740,2026-05-02 22:12,32.16,995.93,1021.71,214,23.37,5.83,-16,1
1777752800,2026-05-02 22:13,32.17,995.89,1021.67,214,23.36,5.83,-15,1
1777752861,2026-05-02 22:14,32.20,995.92,1021.71,214,23.36,5.84,-14,1
1777752922,2026-05-02 22:15,31.99,995.94,1021.73,214,23.36,5.75,-16,1
1777752982,2026-05-02 22:16,32.20,995.92,1021.70,214,23.35,5.83,-18,1
1777753043,2026-05-02 22:17,32.33,995.94,1021.72,214,23.35,5.89,-14,1
1777753105,2026-05-02 22:18,32.17,995.93,1021.71,214,23.36,5.83,-14,1
1777753166,2026-05-02 22:19,32.17,995.92,1021.70,214,23.35,5.82,-14,1
1777753290,2026-05-02 22:21,32.19,995.92,1021.70,214,23.35,5.83,-15,1
1777753351,2026-05-02 22:22,32.17,995.92,1021.70,214,23.35,5.82,-15,1
1777753413,2026-05-02 22:23,31.83,995.94,1021.72,214,23.36,5.68,-15,1
1777753474,2026-05-02 22:24,32.15,995.91,1021.70,214,23.36,5.82,-15,1
1777753535,2026-05-02 22:25,32.19,995.94,1021.72,214,23.34,5.82,-12,1
1777753595,2026-05-02 22:26,32.18,995.92,1021.70,214,23.35,5.82,-15,1
1777753656,2026-05-02 22:27,32.20,995.94,1021.72,214,23.34,5.82,-14,1
1777753717,2026-05-02 22:28,32.53,995.94,1021.73,214,23.34,5.97,-14,1
1777753778,2026-05-02 22:29,32.21,995.93,1021.71,214,23.34,5.83,-15,1
1777753839,2026-05-02 22:30,32.21,995.92,1021.70,214,23.34,5.83,-14,1
1777753901,2026-05-02 22:31,32.20,995.91,1021.69,214,23.33,5.82,-14,1
1777753961,2026-05-02 22:32,32.19,995.91,1021.69,214,23.33,5.81,-15,1
1777754022,2026-05-02 22:33,32.19,995.92,1021.70,214,23.34,5.82,-15,1
1777754083,2026-05-02 22:34,32.21,995.92,1021.70,214,23.33,5.82,-14,1
1777754144,2026-05-02 22:35,32.20,995.94,1021.72,214,23.33,5.82,-13,1
1777754205,2026-05-02 22:36,32.22,995.92,1021.71,214,23.32,5.82,-15,1
1777754266,2026-05-02 22:37,32.21,995.93,1021.71,214,23.33,5.82,-15,1
1777754328,2026-05-02 22:38,32.21,995.93,1021.72,214,23.32,5.81,-13,1
1777754389,2026-05-02 22:39,32.23,995.93,1021.72,214,23.32,5.82,-15,1
1777754450,2026-05-02 22:40,32.22,995.94,1021.72,214,23.32,5.82,-13,1
1777754512,2026-05-02 22:41,32.23,995.94,1021.72,214,23.32,5.82,-14,1
1777754573,2026-05-02 22:42,32.25,995.90,1021.68,214,23.31,5.82,-15,1
1777754634,2026-05-02 22:43,32.20,995.91,1021.69,214,23.31,5.80,-15,1
1777754756,2026-05-02 22:45,32.20,995.88,1021.67,214,23.31,5.80,-13,1
1777754817,2026-05-02 22:46,32.22,995.88,1021.67,214,23.31,5.81,-16,1
1777754878,2026-05-02 22:47,31.83,995.87,1021.65,214,23.31,5.63,-15,1
1777754939,2026-05-02 22:48,32.21,995.84,1021.62,214,23.30,5.79,-14,1
1777755000,2026-05-02 22:50,32.21,995.87,1021.65,214,23.30,5.79,-14,1
1777755061,2026-05-02 22:51,32.24,995.85,1021.64,214,23.30,5.81,-15,1
1777755122,2026-05-02 22:52,32.23,995.85,1021.63,214,23.29,5.79,-15,1
1777755183,2026-05-02 22:53,32.22,995.87,1021.65,214,23.30,5.80,-15,1
1777755244,2026-05-02 22:54,32.24,995.86,1021.64,214,23.29,5.80,-14,1
1777755305,2026-05-02 22:55,32.25,995.85,1021.64,214,23.29,5.80,-15,1
1777755366,2026-05-02 22:56,32.23,995.86,1021.64,214,23.29,5.79,-13,1
1777755427,2026-05-02 22:57,32.25,995.82,1021.60,214,23.29,5.80,-14,1
1777755488,2026-05-02 22:58,32.26,995.80,1021.58,214,23.28,5.80,-15,1
1777755548,2026-05-02 22:59,32.23,995.83,1021.61,214,23.28,5.79,-13,1
1777755609,2026-05-02 23:00,32.23,995.81,1021.59,214,23.28,5.79,-13,1
1777755731,2026-05-02 23:02,32.38,995.80,1021.58,214,23.28,5.85,-15,1
1777755793,2026-05-02 23:03,32.11,995.78,1021.56,214,23.28,5.73,-15,1
1777755854,2026-05-02 23:04,32.25,995.80,1021.58,214,23.28,5.79,-14,1
1777755976,2026-05-02 23:06,32.20,995.79,1021.57,214,23.27,5.77,-15,1
1777756037,2026-05-02 23:07,32.22,995.80,1021.58,214,23.27,5.77,-16,1
1777756097,2026-05-02 23:08,32.23,995.80,1021.58,214,23.27,5.78,-15,1
1777756159,2026-05-02 23:09,32.26,995.82,1021.61,214,23.27,5.79,-15,1
1777756220,2026-05-02 23:10,32.26,995.81,1021.60,214,23.26,5.78,-14,1
1777756280,2026-05-02 23:11,32.27,995.81,1021.59,214,23.25,5.78,-15,1
1777756341,2026-05-02 23:12,32.24,995.78,1021.56,214,23.25,5.76,-15,1
1777756401,2026-05-02 23:13,32.26,995.78,1021.57,214,23.26,5.78,-15,1
1777756462,2026-05-02 23:14,32.27,995.77,1021.56,214,23.25,5.78,-15,1
1777756522,2026-05-02 23:15,32.27,995.77,1021.56,214,23.24,5.77,-13,1
1777756583,2026-05-02 23:16,32.08,995.77,1021.55,214,23.25,5.69,-13,1
1777756644,2026-05-02 23:17,32.24,995.80,1021.58,214,23.25,5.76,-14,1
1777756705,2026-05-02 23:18,31.97,995.77,1021.56,214,23.25,5.65,-15,1
1777756766,2026-05-02 23:19,32.22,995.77,1021.56,214,23.25,5.76,-15,1
1777756888,2026-05-02 23:21,32.27,995.78,1021.56,214,23.25,5.78,-14,1
1777756949,2026-05-02 23:22,32.27,995.77,1021.55,214,23.24,5.77,-14,1
1777757010,2026-05-02 23:23,32.27,995.76,1021.54,214,23.25,5.78,-14,1
1777757071,2026-05-02 23:24,32.25,995.73,1021.52,214,23.24,5.76,-14,1
1777757134,2026-05-02 23:25,32.29,995.75,1021.53,214,23.23,5.77,-14,1
1777757195,2026-05-02 23:26,32.26,995.75,1021.53,214,23.24,5.76,-14,1
1777757256,2026-05-02 23:27,32.27,995.77,1021.55,214,23.24,5.77,-14,1
1777757378,2026-05-02 23:29,32.27,995.73,1021.51,214,23.22,5.75,-15,1
1777757439,2026-05-02 23:30,32.33,995.74,1021.53,214,23.22,5.78,-15,1
1777757501,2026-05-02 23:31,32.26,995.71,1021.49,214,23.22,5.75,-16,1
1777757562,2026-05-02 23:32,32.26,995.72,1021.50,214,23.23,5.75,-15,1
1777757623,2026-05-02 23:33,32.26,995.74,1021.52,214,23.24,5.76,-15,1
1777757684,2026-05-02 23:34,32.26,995.74,1021.52,214,23.23,5.75,-15,1
1777757745,2026-05-02 23:35,32.28,995.75,1021.53,214,23.21,5.75,-15,1
1777757805,2026-05-02 23:36,32.25,995.74,1021.52,214,23.23,5.75,-16,1
1777757866,2026-05-02 23:37,32.25,995.74,1021.53,214,23.22,5.74,-15,1
1777757927,2026-05-02 23:38,32.27,995.74,1021.52,214,23.22,5.75,-18,1
1777757989,2026-05-02 23:39,32.28,995.75,1021.53,214,23.22,5.76,-12,1
1777758050,2026-05-02 23:40,32.25,995.72,1021.50,214,23.22,5.75,-15,1
1777758111,2026-05-02 23:41,32.28,995.73,1021.52,214,23.22,5.76,-15,1
1777758233,2026-05-02 23:43,32.30,995.71,1021.49,214,23.21,5.76,-14,1
1777758294,2026-05-02 23:44,32.29,995.72,1021.50,214,23.21,5.75,-14,1
1777758355,2026-05-02 23:45,32.29,995.70,1021.48,214,23.20,5.74,-16,1
1777758416,2026-05-02 23:46,32.30,995.68,1021.46,214,23.20,5.75,-15,1
1777758477,2026-05-02 23:47,32.10,995.69,1021.48,214,23.20,5.66,-14,1
1777758538,2026-05-02 23:48,32.24,995.66,1021.44,214,23.20,5.72,-13,1
1777758599,2026-05-02 23:49,32.28,995.63,1021.41,214,23.20,5.74,-15,1
1777758721,2026-05-02 23:52,32.29,995.61,1021.39,214,23.20,5.74,-13,1
1777758782,2026-05-02 23:53,32.28,995.61,1021.39,214,23.20,5.74,-15,1
1777758843,2026-05-02 23:54,32.30,995.61,1021.40,214,23.20,5.75,-14,1
1777758904,2026-05-02 23:55,32.31,995.60,1021.38,214,23.19,5.74,-16,1
1777758965,2026-05-02 23:56,32.30,995.60,1021.38,214,23.19,5.74,-16,1
1777759026,2026-05-02 23:57,32.31,995.63,1021.41,214,23.19,5.74,-14,1
1777759086,2026-05-02 23:58,32.32,995.59,1021.38,214,23.19,5.75,-15,1
1777759147,2026-05-02 23:59,32.34,995.59,1021.37,214,23.19,5.76,-15,1