1777759208,2026-05-03 00:00,32.30,995.59,1021.38,214,23.19,5.74,-15,1
1777759269,2026-05-03 00:01,32.36,995.57,1021.35,214,23.19,5.77,-15,1
1777759330,2026-05-03 00:02,32.32,995.55,1021.33,214,23.18,5.74,-15,1
1777759391,2026-05-03 00:03,32.32,995.56,1021.34,214,23.18,5.74,-14,1
1777759452,2026-05-03 00:04,32.30,995.51,1021.30,214,23.18,5.73,-14,1
1777759513,2026-05-03 00:05,32.27,995.53,1021.32,214,23.18,5.72,-15,1
1777759574,2026-05-03 00:06,32.30,995.54,1021.32,214,23.17,5.72,-14,1
1777759636,2026-05-03 00:07,32.30,995.56,1021.34,214,23.17,5.72,-14,1
1777759696,2026-05-03 00:08,32.31,995.55,1021.34,214,23.18,5.73,-15,1
1777759818,2026-05-03 00:10,32.32,995.56,1021.34,214,23.17,5.73,-15,1
1777759879,2026-05-03 00:11,32.33,995.53,1021.31,214,23.17,5.73,-14,1
1777759940,2026-05-03 00:12,32.31,995.54,1021.32,214,23.17,5.72,-16,1
1777760001,2026-05-03 00:13,32.31,995.54,1021.32,214,23.17,5.72,-14,1
1777760061,2026-05-03 00:14,32.32,995.54,1021.32,214,23.16,5.72,-19,1
1777760122,2026-05-03 00:15,32.29,995.52,1021.30,214,23.17,5.72,-16,1
1777760184,2026-05-03 00:16,32.31,995.53,1021.32,214,23.16,5.72,-13,1
1777760245,2026-05-03 00:17,32.32,995.51,1021.29,214,23.16,5.72,-16,1
1777760306,2026-05-03 00:18,32.33,995.52,1021.30,214,23.16,5.73,-15,1
1777760368,2026-05-03 00:19,32.32,995.52,1021.31,214,23.17,5.73,-14,1
1777760490,2026-05-03 00:21,32.32,995.50,1021.28,214,23.16,5.72,-15,1
1777760551,2026-05-03 00:22,32.33,995.50,1021.28,214,23.15,5.72,-15,1
1777760612,2026-05-03 00:23,32.31,995.49,1021.27,214,23.15,5.71,-15,1
1777760673,2026-05-03 00:24,32.32,995.47,1021.25,214,23.15,5.71,-14,1
1777760735,2026-05-03 00:25,32.42,995.46,1021.24,214,23.16,5.76,-15,1
1777760795,2026-05-03 00:26,32.32,995.47,1021.26,214,23.16,5.72,-15,1
1777760857,2026-05-03 00:27,32.35,995.46,1021.25,214,23.15,5.73,-14,1
1777760917,2026-05-03 00:28,32.48,995.42,1021.20,214,23.15,5.78,-15,1
1777760978,2026-05-03 00:29,32.00,995.46,1021.24,214,23.15,5.57,-16,1
1777761039,2026-05-03 00:30,32.56,995.45,1021.23,214,23.14,5.81,-13,1
1777761100,2026-05-03 00:31,32.63,995.41,1021.20,214,23.15,5.85,-14,1
1777761161,2026-05-03 00:32,32.35,995.45,1021.23,214,23.15,5.73,-16,1
1777761223,2026-05-03 00:33,32.20,995.44,1021.22,214,23.14,5.65,-14,1
1777761284,2026-05-03 00:34,32.35,995.44,1021.22,214,23.14,5.72,-15,1
1777761345,2026-05-03 00:35,32.35,995.42,1021.20,214,23.14,5.72,-13,1
1777761406,2026-05-03 00:36,32.36,995.43,1021.21,214,23.15,5.73,-16,1
1777761466,2026-05-03 00:37,31.87,995.43,1021.21,214,23.14,5.50,-15,1
1777761527,2026-05-03 00:38,32.59,995.43,1021.22,214,23.14,5.82,-17,1
1777761588,2026-05-03 00:39,32.34,995.44,1021.22,214,23.14,5.71,-15,1
1777761649,2026-05-03 00:40,32.23,995.39,1021.18,214,23.14,5.66,-14,1
1777761711,2026-05-03 00:41,32.38,995.38,1021.17,214,23.13,5.72,-14,1
1777761772,2026-05-03 00:42,32.37,995.39,1021.18,214,23.13,5.72,-15,1
1777761832,2026-05-03 00:43,32.38,995.40,1021.18,214,23.13,5.72,-13,1
1777761893,2026-05-03 00:44,32.40,995.42,1021.20,214,23.13,5.73,-14,1
1777761955,2026-05-03 00:45,32.37,995.38,1021.17,214,23.14,5.73,-14,1
1777762016,2026-05-03 00:46,32.38,995.38,1021.16,214,23.13,5.72,-23,1
1777762077,2026-05-03 00:47,32.35,995.40,1021.18,214,23.13,5.71,-14,1
1777762138,2026-05-03 00:48,32.36,995.41,1021.19,214,23.13,5.71,-16,1
1777762199,2026-05-03 00:49,32.51,995.40,1021.19,214,23.13,5.78,-14,1
1777762260,2026-05-03 00:51,32.38,995.41,1021.20,214,23.12,5.71,-16,1
1777762382,2026-05-03 00:53,32.63,995.44,1021.22,214,23.12,5.83,-14,1
1777762443,2026-05-03 00:54,32.36,995.47,1021.25,214,23.11,5.70,-13,1
1777762504,2026-05-03 00:55,32.40,995.45,1021.24,214,23.12,5.72,-14,1
1777762565,2026-05-03 00:56,32.37,995.51,1021.29,214,23.12,5.71,-15,1
1777762626,2026-05-03 00:57,32.39,995.51,1021.30,214,23.12,5.72,-14,1
1777762808,2026-05-03 01:00,32.38,995.51,1021.29,214,23.11,5.70,-15,1
1777762869,2026-05-03 01:01,32.39,995.52,1021.31,214,23.11,5.71,-13,1
1777762930,2026-05-03 01:02,32.41,995.51,1021.29,214,23.11,5.72,-16,1
1777762991,2026-05-03 01:03,32.13,995.50,1021.28,214,23.11,5.59,-14,1
1777763051,2026-05-03 01:04,32.40,995.49,1021.27,214,23.11,5.71,-14,1
1777763112,2026-05-03 01:05,32.39,995.47,1021.25,214,23.11,5.71,-14,1
1777763173,2026-05-03 01:06,32.41,995.45,1021.24,214,23.11,5.72,-16,1
1777763235,2026-05-03 01:07,32.42,995.47,1021.25,214,23.11,5.72,-14,1
1777763357,2026-05-03 01:09,32.38,995.48,1021.26,214,23.10,5.70,-14,1
1777763418,2026-05-03 01:10,32.38,995.47,1021.25,214,23.11,5.70,-16,1
1777763479,2026-05-03 01:11,32.39,995.45,1021.23,214,23.11,5.71,-15,1
1777763541,2026-05-03 01:12,32.39,995.45,1021.24,214,23.11,5.71,-15,1
1777763602,2026-05-03 01:13,32.48,995.43,1021.21,214,23.10,5.74,-14,1
1777763663,2026-05-03 01:14,32.39,995.41,1021.19,214,23.10,5.70,-16,1
1777763725,2026-05-03 01:15,32.48,995.44,1021.23,214,23.11,5.75,-15,1
1777763786,2026-05-03 01:16,32.42,995.40,1021.18,214,23.10,5.72,-16,1
1777763848,2026-05-03 01:17,32.40,995.37,1021.16,214,23.10,5.71,-13,1
1777763910,2026-05-03 01:18,32.39,995.34,1021.13,214,23.10,5.70,-15,1
1777763971,2026-05-03 01:19,32.21,995.33,1021.11,214,23.10,5.62,-16,1
1777764032,2026-05-03 01:20,32.39,995.32,1021.10,214,23.10,5.70,-15,1
1777764093,2026-05-03 01:21,32.39,995.29,1021.07,214,23.10,5.70,-15,1
1777764154,2026-05-03 01:22,32.40,995.28,1021.06,214,23.10,5.71,-14,1
1777764215,2026-05-03 01:23,32.42,995.27,1021.05,214,23.10,5.72,-14,1
1777764276,2026-05-03 01:24,32.62,995.28,1021.07,214,23.11,5.81,-13,1
1777764337,2026-05-03 01:25,32.40,995.24,1021.02,214,23.10,5.71,-14,1
1777764397,2026-05-03 01:26,32.42,995.27,1021.05,214,23.10,5.72,-14,1
1777764458,2026-05-03 01:27,32.42,995.26,1021.05,214,23.09,5.71,-14,1
1777764518,2026-05-03 01:28,32.41,995.26,1021.04,214,23.09,5.70,-14,1
1777764579,2026-05-03 01:29,32.37,995.27,1021.05,214,23.10,5.69,-14,1
1777764640,2026-05-03 01:30,32.40,995.27,1021.05,214,23.09,5.70,-16,1
1777764701,2026-05-03 01:31,32.41,995.25,1021.03,214,23.09,5.70,-15,1
1777764762,2026-05-03 01:32,32.39,995.27,1021.05,214,23.09,5.69,-13,1
1777764823,2026-05-03 01:33,32.39,995.28,1021.07,214,23.09,5.69,-13,1
1777764946,2026-05-03 01:35,32.40,995.26,1021.04,214,23.09,5.70,-15,1
1777765007,2026-05-03 01:36,32.41,995.24,1021.02,214,23.09,5.70,-14,1
1777765068,2026-05-03 01:37,32.42,995.24,1021.03,214,23.09,5.71,-16,1
1777765129,2026-05-03 01:38,32.40,995.22,1021.01,214,23.09,5.70,-14,1
1777765190,2026-05-03 01:39,32.42,995.22,1021.00,214,23.08,5.70,-13,1
1777765313,2026-05-03 01:41,32.41,995.21,1020.99,214,23.09,5.70,-16,1
1777765374,2026-05-03 01:42,32.43,995.21,1020.99,214,23.09,5.71,-16,1
1777765434,2026-05-03 01:43,32.43,995.17,1020.96,214,23.08,5.70,-15,1
1777765495,2026-05-03 01:44,32.41,995.20,1020.98,214,23.08,5.69,-15,1
1777765556,2026-05-03 01:45,32.42,995.17,1020.95,214,23.09,5.71,-13,1
1777765617,2026-05-03 01:46,32.43,995.17,1020.96,214,23.08,5.70,-14,1
1777765678,2026-05-03 01:47,32.40,995.16,1020.94,214,23.08,5.69,-15,1
1777765738,2026-05-03 01:48,32.44,995.13,1020.92,214,23.08,5.71,-15,1
1777765800,2026-05-03 01:50,32.61,995.12,1020.90,214,23.08,5.78,-16,1
1777765861,2026-05-03 01:51,32.41,995.09,1020.88,214,23.08,5.69,-14,1
1777765922,2026-05-03 01:52,32.40,995.08,1020.86,214,23.08,5.69,-15,1
1777765983,2026-05-03 01:53,32.40,995.08,1020.87,214,23.08,5.69,-14,1
1777766044,2026-05-03 01:54,32.43,995.05,1020.84,214,23.08,5.70,-13,1
1777766165,2026-05-03 01:56,32.44,995.06,1020.84,214,23.08,5.71,-15,1
1777766226,2026-05-03 01:57,32.42,995.07,1020.85,214,23.08,5.70,-13,1
1777766287,2026-05-03 01:58,32.44,995.04,1020.83,214,23.07,5.70,-15,1
1777766348,2026-05-03 01:59,32.40,995.06,1020.85,214,23.07,5.68,-16,1
1777766408,2026-05-03 02:00,32.31,995.07,1020.86,214,23.07,5.64,-16,1
1777766469,2026-05-03 02:01,32.41,995.06,1020.84,214,23.07,5.68,-14,1
1777766530,2026-05-03 02:02,32.44,995.05,1020.83,214,23.08,5.71,-14,1
1777766591,2026-05-03 02:03,32.42,995.06,1020.84,214,23.07,5.69,-14,1
1777766652,2026-05-03 02:04,32.41,995.07,1020.85,214,23.07,5.68,-15,1
1777766775,2026-05-03 02:06,32.44,995.04,1020.82,214,23.08,5.71,-15,1
1777766836,2026-05-03 02:07,32.40,995.04,1020.82,214,23.07,5.68,-13,1
1777766897,2026-05-03 02:08,32.41,995.04,1020.82,214,23.08,5.69,-14,1
1777766958,2026-05-03 02:09,32.40,995.04,1020.82,214,23.07,5.68,-15,1
1777767019,2026-05-03 02:10,32.40,995.01,1020.80,214,23.07,5.68,-14,1
1777767081,2026-05-03 02:11,32.43,995.05,1020.83,214,23.07,5.69,-15,1
1777767142,2026-05-03 02:12,32.44,995.04,1020.83,214,23.06,5.69,-14,1
1777767204,2026-05-03 02:13,32.46,995.00,1020.79,214,23.07,5.71,-13,1
1777767265,2026-05-03 02:14,32.44,995.05,1020.83,214,23.07,5.70,-15,1
1777767326,2026-05-03 02:15,32.42,995.06,1020.84,214,23.07,5.69,-15,1
1777767387,2026-05-03 02:16,32.42,995.00,1020.79,214,23.07,5.69,-14,1
1777767449,2026-05-03 02:17,32.45,995.03,1020.81,214,23.07,5.70,-14,1
1777767510,2026-05-03 02:18,32.43,995.04,1020.82,214,23.07,5.69,-13,1
1777767571,2026-05-03 02:19,32.41,995.04,1020.83,214,23.07,5.68,-15,1
1777767633,2026-05-03 02:20,32.42,995.05,1020.83,214,23.07,5.69,-16,1
1777767694,2026-05-03 02:21,32.41,995.06,1020.84,214,23.07,5.68,-14,1
1777767755,2026-05-03 02:22,32.44,995.05,1020.83,214,23.08,5.71,-14,1
1777767816,2026-05-03 02:23,32.42,995.03,1020.81,214,23.08,5.70,-15,1
1777767877,2026-05-03 02:24,32.41,995.00,1020.79,214,23.07,5.68,-12,1
1777767938,2026-05-03 02:25,32.40,995.01,1020.79,214,23.08,5.69,-14,1
1777767999,2026-05-03 02:26,32.42,994.98,1020.76,214,23.07,5.69,-15,1
1777768060,2026-05-03 02:27,32.42,994.97,1020.75,214,23.07,5.69,-14,1
1777768121,2026-05-03 02:28,32.59,994.98,1020.77,214,23.08,5.77,-14,1
1777768182,2026-05-03 02:29,32.40,994.99,1020.77,214,23.07,5.68,-14,1
1777768243,2026-05-03 02:30,32.43,995.00,1020.78,214,23.07,5.69,-13,1
1777768304,2026-05-03 02:31,32.41,994.97,1020.75,214,23.07,5.68,-13,1
1777768365,2026-05-03 02:32,32.41,995.01,1020.80,214,23.07,5.68,-15,1
1777768427,2026-05-03 02:33,32.15,995.02,1020.80,214,23.08,5.57,-12,1
1777768487,2026-05-03 02:34,32.40,995.02,1020.80,214,23.07,5.68,-15,1
1777768549,2026-05-03 02:35,32.37,994.99,1020.78,214,23.07,5.66,-15,1
1777768610,2026-05-03 02:36,32.42,995.02,1020.80,214,23.08,5.70,-16,1
1777768671,2026-05-03 02:37,32.40,994.99,1020.77,214,23.07,5.68,-16,1
1777768793,2026-05-03 02:39,32.39,995.00,1020.79,214,23.08,5.68,-16,1
1777768854,2026-05-03 02:40,32.39,995.01,1020.79,214,23.07,5.67,-15,1
1777768915,2026-05-03 02:41,32.41,995.02,1020.80,214,23.08,5.69,-14,1
1777768976,2026-05-03 02:42,32.40,995.02,1020.80,214,23.08,5.69,-12,1
1777769037,2026-05-03 02:43,32.42,995.02,1020.80,214,23.08,5.70,-15,1
1777769097,2026-05-03 02:44,32.41,994.99,1020.77,214,23.07,5.68,-15,1
1777769157,2026-05-03 02:45,32.42,994.98,1020.77,214,23.08,5.70,-15,1
1777769218,2026-05-03 02:46,32.38,994.96,1020.74,214,23.08,5.68,-15,1
1777769280,2026-05-03 02:48,32.40,994.96,1020.75,214,23.07,5.68,-15,1
1777769341,2026-05-03 02:49,32.41,994.96,1020.74,214,23.08,5.69,-15,1
1777769401,2026-05-03 02:50,32.39,994.91,1020.70,214,23.08,5.68,-14,1
1777769462,2026-05-03 02:51,32.39,994.92,1020.71,214,23.07,5.67,-14,1
1777769523,2026-05-03 02:52,32.39,994.91,1020.70,214,23.08,5.68,-15,1
1777769585,2026-05-03 02:53,32.40,994.95,1020.73,214,23.08,5.69,-14,1
1777769646,2026-05-03 02:54,32.39,994.92,1020.70,214,23.08,5.68,-15,1
1777769707,2026-05-03 02:55,32.37,994.91,1020.69,214,23.07,5.66,-15,1
1777769768,2026-05-03 02:56,32.40,994.90,1020.68,214,23.08,5.69,-15,1
1777769830,2026-05-03 02:57,32.37,994.96,1020.75,214,23.08,5.67,-15,1
1777769891,2026-05-03 02:58,32.38,994.96,1020.75,214,23.08,5.68,-15,1
1777769951,2026-05-03 02:59,32.38,994.94,1020.72,214,23.08,5.68,-15,1
1777770012,2026-05-03 03:00,32.41,994.94,1020.72,214,23.08,5.69,-15,1
1777770073,2026-05-03 03:01,32.38,994.93,1020.72,214,23.08,5.68,-16,1
1777770134,2026-05-03 03:02,32.39,994.94,1020.73,214,23.08,5.68,-15,1
1777770195,2026-05-03 03:03,32.38,994.96,1020.75,214,23.08,5.68,-15,1
1777770256,2026-05-03 03:04,32.39,994.98,1020.77,214,23.09,5.69,-14,1
1777770317,2026-05-03 03:05,32.38,994.97,1020.76,214,23.08,5.68,-16,1
1777770378,2026-05-03 03:06,32.38,994.97,1020.75,214,23.08,5.68,-14,1
1777770439,2026-05-03 03:07,32.39,995.00,1020.78,214,23.07,5.67,-15,1
1777770500,2026-05-03 03:08,32.56,994.98,1020.76,214,23.08,5.76,-14,1
1777770562,2026-05-03 03:09,32.37,995.00,1020.78,214,23.08,5.67,-14,1
1777770623,2026-05-03 03:10,32.37,995.00,1020.78,214,23.08,5.67,-13,1
1777770684,2026-05-03 03:11,32.34,994.99,1020.77,214,23.08,5.66,-13,1
1777770806,2026-05-03 03:13,32.37,994.96,1020.74,214,23.08,5.67,-18,1
1777770867,2026-05-03 03:14,32.39,995.00,1020.78,214,23.08,5.68,-15,1
1777770928,2026-05-03 03:15,32.39,994.99,1020.77,214,23.08,5.68,-15,1
1777770989,2026-05-03 03:16,32.37,994.99,1020.78,214,23.08,5.67,-15,1
1777771050,2026-05-03 03:17,32.39,995.03,1020.81,214,23.08,5.68,-15,1
1777771111,2026-05-03 03:18,32.41,995.03,1020.81,214,23.08,5.69,-16,1
1777771234,2026-05-03 03:20,32.38,995.01,1020.80,214,23.08,5.68,-15,1
1777771295,2026-05-03 03:21,32.38,994.99,1020.77,214,23.07,5.67,-12,1
1777771356,2026-05-03 03:22,32.76,994.97,1020.75,214,23.08,5.85,-15,1
1777771417,2026-05-03 03:23,32.38,995.00,1020.78,214,23.08,5.68,-12,1
1777771478,2026-05-03 03:24,32.39,994.99,1020.77,214,23.08,5.68,-12,1
1777771540,2026-05-03 03:25,32.39,994.94,1020.73,214,23.08,5.68,-14,1
1777771600,2026-05-03 03:26,32.39,994.96,1020.74,214,23.07,5.67,-15,1
1777771661,2026-05-03 03:27,32.38,994.95,1020.73,214,23.08,5.68,-15,1
1777771722,2026-05-03 03:28,32.39,994.93,1020.72,214,23.08,5.68,-16,1
1777771783,2026-05-03 03:29,32.37,994.91,1020.70,214,23.08,5.67,-14,1
1777771845,2026-05-03 03:30,32.39,994.89,1020.67,214,23.08,5.68,-15,1
1777771906,2026-05-03 03:31,32.40,994.91,1020.69,214,23.08,5.69,-15,1
1777772029,2026-05-03 03:33,32.38,994.90,1020.68,214,23.08,5.68,-14,1
1777772151,2026-05-03 03:35,32.38,994.86,1020.64,214,23.08,5.68,-14,1
1777772213,2026-05-03 03:36,32.38,994.87,1020.65,214,23.08,5.68,-15,1
1777772274,2026-05-03 03:37,32.10,994.85,1020.63,214,23.08,5.56,-13,1
1777772335,2026-05-03 03:38,32.38,994.85,1020.64,214,23.07,5.67,-15,1
1777772397,2026-05-03 03:39,32.33,994.83,1020.61,214,23.08,5.66,-15,1
1777772458,2026-05-03 03:40,32.37,994.85,1020.63,214,23.08,5.67,-14,1
1777772520,2026-05-03 03:42,32.35,994.86,1020.64,214,23.08,5.67,-15,1
1777772581,2026-05-03 03:43,32.37,994.88,1020.66,214,23.08,5.67,-14,1
1777772643,2026-05-03 03:44,32.34,994.87,1020.65,214,23.08,5.66,-11,1
1777772704,2026-05-03 03:45,32.34,994.83,1020.61,214,23.08,5.66,-15,1
1777772766,2026-05-03 03:46,32.37,994.84,1020.62,214,23.08,5.67,-15,1
1777772827,2026-05-03 03:47,32.38,994.84,1020.63,214,23.08,5.68,-14,1
1777772888,2026-05-03 03:48,32.36,994.82,1020.61,214,23.08,5.67,-16,1
1777772949,2026-05-03 03:49,32.20,994.78,1020.57,214,23.09,5.61,-15,1
1777773010,2026-05-03 03:50,32.34,994.79,1020.57,214,23.09,5.67,-16,1
1777773070,2026-05-03 03:51,32.41,994.79,1020.57,214,23.09,5.70,-16,1
1777773131,2026-05-03 03:52,32.37,994.77,1020.55,214,23.08,5.67,-14,1
1777773192,2026-05-03 03:53,32.34,994.75,1020.54,214,23.08,5.66,-16,1
1777773253,2026-05-03 03:54,32.34,994.73,1020.52,214,23.07,5.65,-20,1
1777773313,2026-05-03 03:55,32.35,994.74,1020.52,214,23.08,5.67,-17,1
1777773374,2026-05-03 03:56,32.14,994.72,1020.50,214,23.08,5.57,-14,1
1777773436,2026-05-03 03:57,32.21,994.73,1020.52,214,23.08,5.60,-14,1
1777773559,2026-05-03 03:59,32.33,994.75,1020.53,214,23.08,5.66,-16,1
1777773620,2026-05-03 04:00,32.34,994.73,1020.52,214,23.08,5.66,-15,1
1777773682,2026-05-03 04:01,32.31,994.72,1020.50,214,23.08,5.65,-14,1
1777773743,2026-05-03 04:02,32.34,994.73,1020.51,214,23.08,5.66,-14,1
1777773804,2026-05-03 04:03,32.32,994.73,1020.51,214,23.08,5.65,-14,1
1777773866,2026-05-03 04:04,32.33,994.72,1020.50,214,23.08,5.66,-14,1
1777773927,2026-05-03 04:05,32.25,994.73,1020.51,214,23.08,5.62,-16,1
1777773988,2026-05-03 04:06,32.10,994.73,1020.51,214,23.08,5.56,-15,1
1777774049,2026-05-03 04:07,32.35,994.72,1020.51,214,23.08,5.67,-14,1
1777774110,2026-05-03 04:08,32.35,994.70,1020.49,214,23.08,5.67,-15,1
1777774171,2026-05-03 04:09,32.35,994.67,1020.46,214,23.08,5.67,-13,1
1777774232,2026-05-03 04:10,32.32,994.69,1020.48,214,23.08,5.65,-16,1
1777774294,2026-05-03 04:11,32.34,994.67,1020.45,214,23.08,5.66,-15,1
1777774355,2026-05-03 04:12,32.32,994.64,1020.43,214,23.08,5.65,-15,1
1777774416,2026-05-03 04:13,32.35,994.64,1020.42,214,23.08,5.67,-15,1
1777774477,2026-05-03 04:14,32.34,994.66,1020.44,214,23.09,5.67,-16,1
1777774538,2026-05-03 04:15,32.31,994.66,1020.45,214,23.09,5.66,-14,1
1777774599,2026-05-03 04:16,32.33,994.67,1020.45,214,23.08,5.66,-15,1
1777774660,2026-05-03 04:17,32.34,994.68,1020.46,214,23.09,5.67,-15,1
1777774720,2026-05-03 04:18,31.93,994.65,1020.43,214,23.08,5.48,-13,1
1777774782,2026-05-03 04:19,32.33,994.67,1020.45,214,23.09,5.67,-15,1
1777774842,2026-05-03 04:20,32.33,994.65,1020.44,214,23.08,5.66,-15,1
1777774963,2026-05-03 04:22,32.31,994.65,1020.44,214,23.09,5.66,-15,1
1777775024,2026-05-03 04:23,32.31,994.68,1020.46,214,23.09,5.66,-15,1
1777775084,2026-05-03 04:24,32.31,994.67,1020.45,214,23.09,5.66,-15,1
1777775144,2026-05-03 04:25,32.34,994.66,1020.44,214,23.08,5.66,-15,1
1777775205,2026-05-03 04:26,32.32,994.69,1020.47,214,23.09,5.66,-14,1
1777775266,2026-05-03 04:27,32.32,994.70,1020.48,214,23.09,5.66,-16,1
1777775327,2026-05-03 04:28,32.30,994.69,1020.47,214,23.09,5.65,-15,1
1777775389,2026-05-03 04:29,32.32,994.67,1020.45,214,23.09,5.66,-16,1
1777775450,2026-05-03 04:30,32.26,994.68,1020.46,214,23.09,5.63,-15,1
1777775511,2026-05-03 04:31,32.26,994.64,1020.42,214,23.09,5.63,-15,1
1777775573,2026-05-03 04:32,32.31,994.61,1020.39,214,23.09,5.66,-15,1
1777775634,2026-05-03 04:33,32.48,994.63,1020.41,214,23.09,5.73,-15,1
1777775695,2026-05-03 04:34,32.31,994.62,1020.40,214,23.09,5.66,-14,1
1777775757,2026-05-03 04:35,32.31,994.64,1020.42,214,23.09,5.66,-15,1
1777775818,2026-05-03 04:36,32.30,994.61,1020.40,214,23.10,5.66,-16,1
1777775879,2026-05-03 04:37,32.31,994.60,1020.39,214,23.09,5.66,-15,1
1777775940,2026-05-03 04:39,32.28,994.59,1020.38,214,23.09,5.64,-16,1
1777776001,2026-05-03 04:40,32.32,994.61,1020.39,214,23.09,5.66,-15,1
1777776062,2026-05-03 04:41,32.30,994.63,1020.41,214,23.10,5.66,-15,1
1777776123,2026-05-03 04:42,32.32,994.63,1020.41,214,23.09,5.66,-16,1
1777776184,2026-05-03 04:43,32.16,994.64,1020.42,214,23.09,5.59,-15,1
1777776245,2026-05-03 04:44,32.30,994.63,1020.41,214,23.10,5.66,-15,1
1777776306,2026-05-03 04:45,32.28,994.61,1020.39,214,23.09,5.64,-15,1
1777776367,2026-05-03 04:46,32.29,994.64,1020.42,214,23.09,5.65,-15,1
1777776428,2026-05-03 04:47,32.31,994.62,1020.41,214,23.09,5.66,-15,1
1777776489,2026-05-03 04:48,32.29,994.64,1020.42,214,23.09,5.65,-14,1
1777776550,2026-05-03 04:49,32.30,994.65,1020.44,214,23.10,5.66,-15,1
1777776611,2026-05-03 04:50,32.31,994.65,1020.43,214,23.10,5.67,-15,1
1777776733,2026-05-03 04:52,32.26,994.65,1020.44,214,23.10,5.64,-15,1
1777776794,2026-05-03 04:53,32.45,994.64,1020.42,214,23.10,5.73,-15,1
1777776916,2026-05-03 04:55,32.29,994.63,1020.41,214,23.09,5.65,-13,1
1777776976,2026-05-03 04:56,32.29,994.63,1020.41,214,23.10,5.66,-14,1
1777777038,2026-05-03 04:57,32.28,994.61,1020.39,214,23.09,5.64,-15,1
1777777099,2026-05-03 04:58,32.27,994.59,1020.38,214,23.09,5.64,-13,1
1777777159,2026-05-03 04:59,32.28,994.57,1020.35,214,23.09,5.64,-15,1
1777777220,2026-05-03 05:00,32.28,994.54,1020.32,214,23.09,5.64,-15,1
1777777281,2026-05-03 05:01,32.30,994.53,1020.31,214,23.09,5.65,-13,1
1777777343,2026-05-03 05:02,32.30,994.51,1020.30,214,23.08,5.64,-13,1
1777777404,2026-05-03 05:03,32.28,994.53,1020.32,214,23.09,5.64,-14,1
1777777527,2026-05-03 05:05,32.28,994.55,1020.34,214,23.08,5.63,-15,1
1777777588,2026-05-03 05:06,32.28,994.56,1020.35,214,23.09,5.64,-16,1
1777777649,2026-05-03 05:07,32.29,994.56,1020.35,214,23.10,5.66,-14,1
1777777710,2026-05-03 05:08,32.28,994.53,1020.32,214,23.09,5.64,-14,1
1777777832,2026-05-03 05:10,32.31,994.57,1020.36,214,23.10,5.67,-15,1
1777777893,2026-05-03 05:11,32.28,994.56,1020.35,214,23.09,5.64,-14,1
1777777954,2026-05-03 05:12,32.26,994.59,1020.37,214,23.09,5.63,-16,1
1777778015,2026-05-03 05:13,32.27,994.61,1020.40,214,23.09,5.64,-14,1
1777778076,2026-05-03 05:14,32.29,994.62,1020.40,214,23.10,5.66,-14,1
1777778137,2026-05-03 05:15,32.27,994.64,1020.42,214,23.10,5.65,-15,1
1777778198,2026-05-03 05:16,32.30,994.63,1020.42,214,23.10,5.66,-17,1
1777778259,2026-05-03 05:17,32.28,994.64,1020.42,214,23.10,5.65,-15,1
1777778319,2026-05-03 05:18,32.28,994.65,1020.44,214,23.10,5.65,-16,1
1777778380,2026-05-03 05:19,32.28,994.67,1020.45,214,23.10,5.65,-15,1
1777778440,2026-05-03 05:20,32.27,994.63,1020.41,214,23.10,5.65,-15,1
1777778501,2026-05-03 05:21,32.26,994.66,1020.44,214,23.10,5.64,-15,1
1777778562,2026-05-03 05:22,32.28,994.65,1020.43,214,23.09,5.64,-14,1
1777778622,2026-05-03 05:23,32.27,994.65,1020.43,214,23.09,5.64,-17,1
1777778683,2026-05-03 05:24,32.27,994.64,1020.42,214,23.09,5.64,-16,1
1777778743,2026-05-03 05:25,32.26,994.60,1020.39,214,23.09,5.63,-15,1
1777778804,2026-05-03 05:26,32.28,994.62,1020.40,214,23.09,5.64,-15,1
1777778864,2026-05-03 05:27,32.28,994.61,1020.39,214,23.08,5.63,-16,1
1777778925,2026-05-03 05:28,32.27,994.62,1020.40,214,23.09,5.64,-14,1
1777778986,2026-05-03 05:29,32.27,994.62,1020.41,214,23.10,5.65,-16,1
1777779047,2026-05-03 05:30,32.28,994.62,1020.41,214,23.10,5.65,-16,1
1777779108,2026-05-03 05:31,32.26,994.62,1020.40,214,23.10,5.64,-15,1
1777779168,2026-05-03 05:32,32.13,994.61,1020.39,214,23.09,5.57,-16,1
1777779229,2026-05-03 05:33,32.25,994.59,1020.37,214,23.09,5.63,-15,1
1777779290,2026-05-03 05:34,32.26,994.60,1020.38,214,23.10,5.64,-16,1
1777779351,2026-05-03 05:35,32.27,994.61,1020.39,214,23.09,5.64,-16,1
1777779412,2026-05-03 05:36,32.26,994.58,1020.37,214,23.10,5.64,-15,1
1777779473,2026-05-03 05:37,32.26,994.62,1020.40,214,23.09,5.63,-16,1
1777779535,2026-05-03 05:38,32.26,994.61,1020.39,214,23.10,5.64,-15,1
1777779596,2026-05-03 05:39,32.25,994.62,1020.41,214,23.10,5.64,-13,1
1777779657,2026-05-03 05:40,32.25,994.63,1020.42,214,23.10,5.64,-23,1
1777779718,2026-05-03 05:41,32.26,994.63,1020.41,214,23.11,5.65,-15,1
1777779779,2026-05-03 05:42,32.25,994.59,1020.38,214,23.11,5.65,-15,1
1777779840,2026-05-03 05:44,32.24,994.64,1020.42,214,23.11,5.64,-15,1
1777779901,2026-05-03 05:45,32.26,994.64,1020.42,214,23.10,5.64,-14,1
1777779962,2026-05-03 05:46,32.24,994.64,1020.42,214,23.11,5.64,-15,1
1777780023,2026-05-03 05:47,32.26,994.63,1020.41,214,23.11,5.65,-14,1
1777780084,2026-05-03 05:48,32.25,994.67,1020.45,214,23.10,5.64,-15,1
1777780145,2026-05-03 05:49,32.25,994.66,1020.45,214,23.11,5.65,-14,1
1777780206,2026-05-03 05:50,32.24,994.66,1020.44,214,23.11,5.64,-15,1
1777780267,2026-05-03 05:51,32.26,994.65,1020.43,214,23.10,5.64,-14,1
1777780328,2026-05-03 05:52,32.23,994.64,1020.42,214,23.11,5.64,-15,1
1777780389,2026-05-03 05:53,32.11,994.63,1020.42,214,23.11,5.58,-17,1
1777780450,2026-05-03 05:54,32.23,994.65,1020.43,214,23.11,5.64,-14,1
1777780511,2026-05-03 05:55,32.24,994.63,1020.42,214,23.11,5.64,-14,1
1777780572,2026-05-03 05:56,32.24,994.65,1020.44,214,23.11,5.64,-14,1
1777780633,2026-05-03 05:57,32.18,994.65,1020.43,214,23.12,5.63,-15,1
1777780694,2026-05-03 05:58,32.23,994.66,1020.44,214,23.11,5.64,-15,1
1777780755,2026-05-03 05:59,32.24,994.65,1020.43,214,23.11,5.64,-15,1
1777780816,2026-05-03 06:00,32.24,994.64,1020.42,214,23.11,5.64,-15,1
1777780877,2026-05-03 06:01,32.20,994.66,1020.44,214,23.11,5.63,-15,1
1777780938,2026-05-03 06:02,32.25,994.65,1020.44,214,23.13,5.66,-16,1
1777780998,2026-05-03 06:03,32.23,994.64,1020.42,214,23.13,5.65,-15,1
1777781059,2026-05-03 06:04,32.21,994.62,1020.40,214,23.12,5.64,-15,1
1777781120,2026-05-03 06:05,32.21,994.61,1020.39,214,23.11,5.63,-15,1
1777781181,2026-05-03 06:06,31.84,994.59,1020.38,214,23.12,5.47,-15,1
1777781242,2026-05-03 06:07,32.21,994.61,1020.40,214,23.13,5.64,-16,1
1777781303,2026-05-03 06:08,32.21,994.62,1020.40,214,23.11,5.63,-14,1
1777781364,2026-05-03 06:09,32.21,994.59,1020.38,214,23.12,5.64,-14,1
1777781426,2026-05-03 06:10,32.19,994.58,1020.36,214,23.12,5.63,-14,1
1777781487,2026-05-03 06:11,32.21,994.61,1020.39,214,23.13,5.64,-14,1
1777781548,2026-05-03 06:12,32.19,994.62,1020.40,214,23.13,5.64,-14,1
1777781609,2026-05-03 06:13,32.21,994.64,1020.42,214,23.13,5.64,-15,1
1777781671,2026-05-03 06:14,32.19,994.64,1020.43,214,23.13,5.64,-14,1
1777781732,2026-05-03 06:15,32.21,994.66,1020.44,214,23.12,5.64,-14,1
1777781793,2026-05-03 06:16,32.19,994.64,1020.42,214,23.13,5.64,-15,1
1777781854,2026-05-03 06:17,32.24,994.67,1020.46,214,23.13,5.66,-15,1
1777781915,2026-05-03 06:18,32.21,994.68,1020.47,214,23.13,5.64,-13,1
1777782038,2026-05-03 06:20,32.23,994.65,1020.44,214,23.13,5.65,-16,1
1777782099,2026-05-03 06:21,32.18,994.66,1020.44,214,23.13,5.63,-13,1
1777782159,2026-05-03 06:22,32.21,994.63,1020.41,214,23.13,5.64,-15,1
1777782221,2026-05-03 06:23,32.18,994.63,1020.41,214,23.13,5.63,-14,1
1777782282,2026-05-03 06:24,32.19,994.65,1020.44,214,23.13,5.64,-14,1
1777782343,2026-05-03 06:25,31.88,994.66,1020.44,214,23.13,5.50,-15,1
1777782404,2026-05-03 06:26,32.19,994.67,1020.45,214,23.13,5.64,-14,1
1777782464,2026-05-03 06:27,32.18,994.65,1020.43,214,23.14,5.64,-16,1
1777782587,2026-05-03 06:29,32.19,994.71,1020.49,214,23.13,5.64,-15,1
1777782648,2026-05-03 06:30,32.18,994.69,1020.47,214,23.14,5.64,-15,1
1777782709,2026-05-03 06:31,32.19,994.69,1020.47,214,23.14,5.65,-16,1
1777782769,2026-05-03 06:32,32.19,994.66,1020.45,214,23.13,5.64,-17,1
1777782830,2026-05-03 06:33,32.17,994.65,1020.43,214,23.14,5.64,-13,1
1777782952,2026-05-03 06:35,32.18,994.64,1020.43,214,23.14,5.64,-15,1
1777783013,2026-05-03 06:36,32.18,994.66,1020.44,214,23.14,5.64,-15,1
1777783074,2026-05-03 06:37,32.18,994.63,1020.41,214,23.15,5.65,-14,1
1777783135,2026-05-03 06:38,32.21,994.64,1020.42,214,23.15,5.66,-16,1
1777783196,2026-05-03 06:39,32.20,994.65,1020.43,214,23.15,5.66,-14,1
1777783257,2026-05-03 06:40,32.18,994.69,1020.48,214,23.15,5.65,-14,1
1777783318,2026-05-03 06:41,32.16,994.69,1020.48,214,23.15,5.64,-14,1
1777783379,2026-05-03 06:42,32.15,994.70,1020.49,214,23.15,5.64,-14,1
1777783440,2026-05-03 06:44,32.15,994.73,1020.51,214,23.15,5.64,-15,1
1777783501,2026-05-03 06:45,32.16,994.76,1020.54,214,23.15,5.64,-15,1
1777783562,2026-05-03 06:46,32.16,994.78,1020.56,214,23.16,5.65,-15,1
1777783623,2026-05-03 06:47,32.45,994.80,1020.58,214,23.16,5.78,-15,1
1777783684,2026-05-03 06:48,32.17,994.79,1020.58,214,23.16,5.66,-15,1
1777783745,2026-05-03 06:49,32.15,994.78,1020.57,214,23.17,5.66,-15,1
1777783806,2026-05-03 06:50,32.15,994.81,1020.59,214,23.16,5.65,-16,1
1777783867,2026-05-03 06:51,32.16,994.81,1020.59,214,23.17,5.66,-13,1
1777783989,2026-05-03 06:53,32.15,994.82,1020.60,214,23.17,5.66,-15,1
1777784111,2026-05-03 06:55,32.14,994.82,1020.61,214,23.17,5.65,-13,1
1777784172,2026-05-03 06:56,32.14,994.82,1020.60,214,23.17,5.65,-15,1
1777784295,2026-05-03 06:58,31.93,994.86,1020.65,214,23.17,5.56,-15,1
1777784356,2026-05-03 06:59,32.16,994.86,1020.64,214,23.17,5.66,-14,1
1777784417,2026-05-03 07:00,32.11,994.88,1020.67,214,23.16,5.63,-14,1
1777784478,2026-05-03 07:01,32.15,994.86,1020.65,214,23.17,5.66,-14,1
1777784539,2026-05-03 07:02,32.14,994.87,1020.65,214,23.18,5.66,-14,1
1777784600,2026-05-03 07:03,32.03,994.85,1020.63,214,23.17,5.60,-15,1
1777784660,2026-05-03 07:04,32.15,994.86,1020.64,214,23.17,5.66,-14,1
1777784721,2026-05-03 07:05,32.12,994.84,1020.63,214,23.17,5.64,-15,1
1777784782,2026-05-03 07:06,32.14,994.83,1020.61,214,23.17,5.65,-15,1
1777784843,2026-05-03 07:07,32.14,994.83,1020.62,214,23.17,5.65,-15,1
1777784904,2026-05-03 07:08,32.14,994.80,1020.58,214,23.17,5.65,-14,1
1777784965,2026-05-03 07:09,31.93,994.81,1020.60,214,23.17,5.56,-15,1
1777785027,2026-05-03 07:10,32.15,994.82,1020.61,214,23.17,5.66,-14,1
1777785088,2026-05-03 07:11,32.16,994.80,1020.59,214,23.17,5.66,-15,1
1777785149,2026-05-03 07:12,32.14,994.82,1020.60,214,23.18,5.66,-15,1
1777785210,2026-05-03 07:13,32.14,994.82,1020.60,214,23.17,5.65,-15,1
1777785332,2026-05-03 07:15,32.14,994.81,1020.60,214,23.17,5.65,-15,1
1777785393,2026-05-03 07:16,32.15,994.81,1020.59,214,23.17,5.66,-15,1
1777785455,2026-05-03 07:17,32.15,994.79,1020.57,214,23.17,5.66,-14,1
1777785516,2026-05-03 07:18,32.16,994.77,1020.55,214,23.17,5.66,-13,1
1777785577,2026-05-03 07:19,32.15,994.80,1020.58,214,23.17,5.66,-14,1
1777785638,2026-05-03 07:20,32.09,994.78,1020.56,214,23.17,5.63,-15,1
1777785699,2026-05-03 07:21,32.16,994.78,1020.56,214,23.16,5.65,-14,1
1777785760,2026-05-03 07:22,32.31,994.80,1020.58,214,23.17,5.72,-14,1
1777785821,2026-05-03 07:23,32.16,994.82,1020.61,214,23.17,5.66,-15,1
1777785882,2026-05-03 07:24,32.16,994.82,1020.60,214,23.17,5.66,-14,1
1777785943,2026-05-03 07:25,32.14,994.82,1020.60,214,23.17,5.65,-13,1
1777786004,2026-05-03 07:26,32.17,994.82,1020.60,214,23.17,5.67,-16,1
1777786064,2026-05-03 07:27,32.16,994.82,1020.60,214,23.16,5.65,-15,1
1777786125,2026-05-03 07:28,32.17,994.82,1020.60,214,23.16,5.66,-14,1
1777786186,2026-05-03 07:29,32.19,994.80,1020.58,214,23.17,5.67,-15,1
1777786247,2026-05-03 07:30,32.17,994.81,1020.59,214,23.16,5.66,-14,1
1777786308,2026-05-03 07:31,32.16,994.82,1020.61,214,23.17,5.66,-15,1
1777786369,2026-05-03 07:32,32.19,994.79,1020.57,214,23.16,5.66,-13,1
1777786429,2026-05-03 07:33,32.19,994.79,1020.58,214,23.17,5.67,-15,1
1777786490,2026-05-03 07:34,32.17,994.80,1020.58,214,23.16,5.66,-16,1
1777786551,2026-05-03 07:35,32.20,994.78,1020.57,214,23.16,5.67,-14,1
1777786612,2026-05-03 07:36,32.19,994.76,1020.55,214,23.16,5.66,-14,1
1777786673,2026-05-03 07:37,32.19,994.78,1020.56,214,23.16,5.66,-13,1
1777786734,2026-05-03 07:38,32.37,994.78,1020.57,214,23.16,5.74,-14,1
1777786795,2026-05-03 07:39,32.19,994.76,1020.54,214,23.16,5.66,-15,1
1777786856,2026-05-03 07:40,32.17,994.76,1020.55,214,23.16,5.66,-14,1
1777786917,2026-05-03 07:41,32.17,994.79,1020.57,214,23.16,5.66,-16,1
1777786978,2026-05-03 07:42,32.17,994.78,1020.57,214,23.16,5.66,-15,1
1777787039,2026-05-03 07:43,32.19,994.77,1020.55,214,23.16,5.66,-14,1
1777787100,2026-05-03 07:45,32.19,994.76,1020.54,214,23.16,5.66,-15,1
1777787161,2026-05-03 07:46,32.19,994.78,1020.56,214,23.16,5.66,-13,1
1777787223,2026-05-03 07:47,32.19,994.78,1020.56,214,23.16,5.66,-14,1
1777787284,2026-05-03 07:48,32.17,994.77,1020.56,214,23.16,5.66,-15,1
1777787345,2026-05-03 07:49,32.17,994.77,1020.55,214,23.16,5.66,-13,1
1777787406,2026-05-03 07:50,32.39,994.76,1020.54,214,23.16,5.75,-16,1
1777787468,2026-05-03 07:51,32.20,994.75,1020.53,214,23.16,5.67,-15,1
1777787529,2026-05-03 07:52,32.22,994.71,1020.49,214,23.15,5.67,-15,1
1777787590,2026-05-03 07:53,32.21,994.73,1020.51,214,23.15,5.66,-16,1
1777787651,2026-05-03 07:54,32.21,994.71,1020.49,214,23.15,5.66,-15,1
1777787712,2026-05-03 07:55,32.22,994.70,1020.48,214,23.15,5.67,-13,1
1777787773,2026-05-03 07:56,32.18,994.68,1020.46,214,23.15,5.65,-15,1
1777787834,2026-05-03 07:57,32.20,994.71,1020.49,214,23.16,5.67,-14,1
1777787894,2026-05-03 07:58,32.22,994.72,1020.50,214,23.15,5.67,-14,1
1777787955,2026-05-03 07:59,32.23,994.71,1020.49,214,23.15,5.67,-15,1
1777788017,2026-05-03 08:00,31.98,994.70,1020.49,214,23.14,5.55,-16,1
1777788078,2026-05-03 08:01,32.42,994.71,1020.49,214,23.14,5.75,-14,1
1777788139,2026-05-03 08:02,32.23,994.71,1020.49,214,23.13,5.65,-14,1
1777788200,2026-05-03 08:03,32.23,994.72,1020.51,214,23.12,5.65,-15,1
1777788260,2026-05-03 08:04,32.26,994.72,1020.50,214,23.12,5.66,-15,1
1777788321,2026-05-03 08:05,32.26,994.72,1020.51,214,23.11,5.65,-13,1
1777788381,2026-05-03 08:06,32.26,994.74,1020.52,214,23.11,5.65,-15,1
1777788442,2026-05-03 08:07,32.40,994.73,1020.51,214,23.09,5.70,-15,1
1777788503,2026-05-03 08:08,32.29,994.72,1020.50,214,23.09,5.65,-14,1
1777788564,2026-05-03 08:09,32.29,994.72,1020.50,214,23.09,5.65,-14,1
1777788625,2026-05-03 08:10,32.31,994.71,1020.50,214,23.08,5.65,-15,1
1777788686,2026-05-03 08:11,32.31,994.73,1020.52,214,23.07,5.64,-14,1
1777788747,2026-05-03 08:12,32.45,994.75,1020.53,214,23.07,5.70,-15,1
1777788809,2026-05-03 08:13,32.34,994.74,1020.52,214,23.07,5.65,-15,1
1777788870,2026-05-03 08:14,32.35,994.77,1020.56,214,23.06,5.65,-15,1
1777788931,2026-05-03 08:15,32.36,994.81,1020.59,214,23.05,5.64,-15,1
1777788992,2026-05-03 08:16,32.37,994.82,1020.60,214,23.03,5.63,-15,1
1777789053,2026-05-03 08:17,32.38,994.88,1020.66,214,23.03,5.64,-14,1
1777789114,2026-05-03 08:18,32.38,994.86,1020.65,214,23.02,5.63,-14,1
1777789175,2026-05-03 08:19,32.41,994.88,1020.67,214,23.02,5.64,-15,1
1777789236,2026-05-03 08:20,32.43,994.87,1020.65,214,23.01,5.64,-16,1
1777789359,2026-05-03 08:22,32.47,994.88,1020.66,214,22.99,5.64,-14,1
1777789420,2026-05-03 08:23,32.48,994.86,1020.65,214,22.98,5.64,-15,1
1777789481,2026-05-03 08:24,32.49,994.87,1020.66,214,22.98,5.64,-15,1
1777789542,2026-05-03 08:25,32.48,994.85,1020.63,214,22.97,5.63,-13,1
1777789603,2026-05-03 08:26,32.49,994.86,1020.64,214,22.96,5.62,-14,1
1777789663,2026-05-03 08:27,32.53,994.86,1020.65,214,22.95,5.63,-14,1
1777789724,2026-05-03 08:28,32.52,994.87,1020.66,214,22.95,5.63,-16,1
1777789784,2026-05-03 08:29,32.52,994.86,1020.65,214,22.95,5.63,-17,1
1777789846,2026-05-03 08:30,32.53,994.88,1020.66,214,22.94,5.62,-15,1
1777789907,2026-05-03 08:31,32.54,994.88,1020.67,214,22.94,5.63,-14,1
1777789968,2026-05-03 08:32,32.52,994.88,1020.66,214,22.95,5.63,-15,1
1777790029,2026-05-03 08:33,32.54,994.91,1020.69,214,22.95,5.64,-15,1
1777790090,2026-05-03 08:34,32.53,994.90,1020.68,214,22.93,5.61,-12,1
1777790150,2026-05-03 08:35,32.83,994.90,1020.68,214,22.94,5.75,-15,1
1777790211,2026-05-03 08:36,32.55,994.89,1020.68,214,22.93,5.62,-17,1
1777790272,2026-05-03 08:37,32.56,994.91,1020.69,214,22.93,5.63,-15,1
1777790333,2026-05-03 08:38,32.56,994.93,1020.72,214,22.93,5.63,-14,1
1777790394,2026-05-03 08:39,32.68,994.93,1020.71,214,22.93,5.68,-14,1
1777790455,2026-05-03 08:40,32.55,994.92,1020.70,214,22.93,5.62,-16,1
1777790516,2026-05-03 08:41,32.55,994.91,1020.70,214,22.91,5.61,-15,1
1777790577,2026-05-03 08:42,32.55,994.92,1020.70,214,22.92,5.62,-14,1
1777790638,2026-05-03 08:43,32.55,994.89,1020.67,214,22.91,5.61,-15,1
1777790700,2026-05-03 08:45,32.57,994.94,1020.72,214,22.91,5.62,-15,1
1777790761,2026-05-03 08:46,32.56,994.93,1020.71,214,22.91,5.61,-15,1
1777790822,2026-05-03 08:47,32.57,994.91,1020.69,214,22.90,5.61,-15,1
1777790883,2026-05-03 08:48,32.59,994.92,1020.70,214,22.89,5.61,-16,1
1777790944,2026-05-03 08:49,32.57,994.95,1020.73,214,22.90,5.61,-13,1
1777791005,2026-05-03 08:50,32.57,994.96,1020.74,214,22.90,5.61,-15,1
1777791066,2026-05-03 08:51,32.57,994.96,1020.74,214,22.90,5.61,-15,1
1777791188,2026-05-03 08:53,32.70,994.96,1020.74,214,22.89,5.66,-16,1
1777791249,2026-05-03 08:54,32.70,994.93,1020.72,214,22.89,5.66,-16,1
1777791310,2026-05-03 08:55,32.56,994.92,1020.70,214,22.90,5.60,-14,1
1777791371,2026-05-03 08:56,32.57,994.90,1020.68,214,22.88,5.59,-14,1
1777791432,2026-05-03 08:57,32.57,994.92,1020.70,214,22.88,5.59,-15,1
1777791493,2026-05-03 08:58,32.58,994.91,1020.69,214,22.87,5.58,-14,1
1777791554,2026-05-03 08:59,32.68,994.89,1020.67,214,22.87,5.63,-15,1
1777791615,2026-05-03 09:00,32.59,994.90,1020.69,214,22.87,5.59,-15,1
1777791676,2026-05-03 09:01,32.58,994.92,1020.70,214,22.87,5.58,-13,1
1777791737,2026-05-03 09:02,32.57,994.90,1020.68,214,22.85,5.56,-14,1
1777791798,2026-05-03 09:03,32.58,994.88,1020.66,214,22.85,5.57,-15,1
1777791859,2026-05-03 09:04,32.60,994.90,1020.68,214,22.85,5.58,-14,1
1777791920,2026-05-03 09:05,32.60,994.90,1020.69,214,22.85,5.58,-14,1
1777791981,2026-05-03 09:06,32.65,994.89,1020.67,214,22.85,5.60,-14,1
1777792042,2026-05-03 09:07,32.60,994.87,1020.66,214,22.84,5.57,-16,1
1777792103,2026-05-03 09:08,32.59,994.88,1020.67,214,22.84,5.56,-15,1
1777792164,2026-05-03 09:09,32.59,994.85,1020.63,214,22.83,5.55,-15,1
1777792225,2026-05-03 09:10,32.59,994.84,1020.63,214,22.84,5.56,-15,1
1777792286,2026-05-03 09:11,32.32,994.83,1020.61,214,22.83,5.43,-14,1
1777792347,2026-05-03 09:12,32.59,994.84,1020.62,214,22.84,5.56,-16,1
1777792408,2026-05-03 09:13,32.60,994.81,1020.60,214,22.84,5.57,-13,1
1777792469,2026-05-03 09:14,32.60,994.81,1020.59,214,22.82,5.55,-14,1
1777792531,2026-05-03 09:15,32.60,994.84,1020.62,214,22.83,5.56,-15,1
1777792592,2026-05-03 09:16,32.61,994.84,1020.63,214,22.83,5.56,-13,1
1777792653,2026-05-03 09:17,32.59,994.86,1020.65,214,22.82,5.54,-15,1
1777792714,2026-05-03 09:18,32.60,994.83,1020.61,214,22.82,5.55,-15,1
1777792775,2026-05-03 09:19,32.62,994.82,1020.60,214,22.81,5.55,-16,1
1777792837,2026-05-03 09:20,32.59,994.81,1020.60,214,22.81,5.53,-14,1
1777792898,2026-05-03 09:21,32.62,994.82,1020.60,214,22.80,5.54,-14,1
1777792959,2026-05-03 09:22,32.62,994.81,1020.59,214,22.81,5.55,-14,1
1777793020,2026-05-03 09:23,32.63,994.80,1020.58,214,22.80,5.54,-15,1
1777793081,2026-05-03 09:24,32.65,994.80,1020.58,214,22.80,5.55,-15,1
1777793141,2026-05-03 09:25,32.64,994.79,1020.57,214,22.80,5.55,-15,1
1777793202,2026-05-03 09:26,32.64,994.81,1020.59,214,22.79,5.54,-15,1
1777793263,2026-05-03 09:27,32.64,994.78,1020.56,214,22.80,5.55,-14,1
1777793323,2026-05-03 09:28,32.62,994.77,1020.56,214,22.79,5.53,-14,1
1777793384,2026-05-03 09:29,32.62,994.81,1020.59,214,22.79,5.53,-16,1
1777793444,2026-05-03 09:30,32.64,994.79,1020.57,214,22.78,5.53,-15,1
1777793506,2026-05-03 09:31,32.66,994.78,1020.56,214,22.78,5.54,-15,1
1777793567,2026-05-03 09:32,32.66,994.78,1020.56,214,22.78,5.54,-15,1
1777793628,2026-05-03 09:33,32.66,994.79,1020.57,214,22.78,5.54,-15,1
1777793689,2026-05-03 09:34,32.53,994.79,1020.58,214,22.77,5.47,-15,1
1777793750,2026-05-03 09:35,32.69,994.79,1020.57,214,22.77,5.55,-13,1
1777793812,2026-05-03 09:36,32.69,994.76,1020.54,214,22.77,5.55,-15,1
1777793874,2026-05-03 09:37,32.68,994.77,1020.55,214,22.76,5.53,-14,1
1777793935,2026-05-03 09:38,32.67,994.74,1020.52,214,22.76,5.53,-16,1
1777793996,2026-05-03 09:39,32.67,994.75,1020.53,214,22.76,5.53,-15,1
1777794118,2026-05-03 09:41,32.93,994.73,1020.52,214,22.75,5.63,-15,1
1777794180,2026-05-03 09:43,32.67,994.74,1020.52,214,22.75,5.52,-14,1
1777794241,2026-05-03 09:44,32.67,994.72,1020.51,214,22.74,5.51,-14,1
1777794302,2026-05-03 09:45,32.65,994.77,1020.55,214,22.75,5.51,-14,1
1777794363,2026-05-03 09:46,32.68,994.78,1020.56,214,22.74,5.51,-14,1
1777794424,2026-05-03 09:47,32.69,994.74,1020.53,214,22.74,5.52,-14,1
1777794485,2026-05-03 09:48,32.69,994.74,1020.53,214,22.74,5.52,-14,1
1777794607,2026-05-03 09:50,32.82,994.71,1020.49,214,22.73,5.57,-14,1
1777794729,2026-05-03 09:52,32.69,994.72,1020.50,214,22.73,5.51,-14,1
1777794790,2026-05-03 09:53,32.71,994.73,1020.51,214,22.72,5.51,-14,1
1777794851,2026-05-03 09:54,32.71,994.74,1020.52,214,22.72,5.51,-15,1
1777794912,2026-05-03 09:55,32.71,994.75,1020.53,214,22.72,5.51,-16,1
1777794973,2026-05-03 09:56,32.48,994.74,1020.52,214,22.72,5.41,-16,1
1777795035,2026-05-03 09:57,32.68,994.76,1020.54,214,22.73,5.51,-16,1
1777795096,2026-05-03 09:58,32.72,994.77,1020.55,214,22.72,5.52,-13,1
1777795157,2026-05-03 09:59,32.71,994.73,1020.51,214,22.72,5.51,-16,1
1777795218,2026-05-03 10:00,32.71,994.75,1020.54,214,22.71,5.50,-14,1
1777795279,2026-05-03 10:01,32.71,994.74,1020.52,214,22.71,5.50,-15,1
1777795340,2026-05-03 10:02,32.56,994.71,1020.49,214,22.71,5.43,-15,1
1777795401,2026-05-03 10:03,32.72,994.74,1020.53,214,22.71,5.51,-15,1
1777795462,2026-05-03 10:04,32.71,994.73,1020.51,214,22.71,5.50,-15,1
1777795522,2026-05-03 10:05,32.72,994.72,1020.51,214,22.70,5.50,-16,1
1777795583,2026-05-03 10:06,33.10,994.72,1020.51,214,22.70,5.67,-14,1
1777795644,2026-05-03 10:07,32.72,994.69,1020.48,214,22.69,5.49,-13,1
1777795705,2026-05-03 10:08,32.71,994.70,1020.49,214,22.70,5.49,-13,1
1777795767,2026-05-03 10:09,32.70,994.72,1020.50,214,22.69,5.48,-15,1
1777795828,2026-05-03 10:10,32.94,994.72,1020.50,214,22.68,5.58,-14,1
1777795889,2026-05-03 10:11,32.71,994.70,1020.48,214,22.69,5.48,-16,1
1777795950,2026-05-03 10:12,32.71,994.70,1020.48,214,22.69,5.48,-15,1
1777796011,2026-05-03 10:13,32.72,994.68,1020.47,214,22.69,5.49,-16,1
1777796072,2026-05-03 10:14,32.72,994.74,1020.52,214,22.69,5.49,-14,1
1777796133,2026-05-03 10:15,32.75,994.75,1020.53,214,22.69,5.50,-13,1
1777796195,2026-05-03 10:16,32.73,994.74,1020.52,214,22.68,5.48,-14,1
1777796257,2026-05-03 10:17,32.73,994.76,1020.55,214,22.69,5.49,-15,1
1777796318,2026-05-03 10:18,32.74,994.77,1020.55,214,22.68,5.49,-13,1
1777796379,2026-05-03 10:19,32.74,994.74,1020.52,214,22.68,5.49,-13,1
1777796440,2026-05-03 10:20,32.74,994.77,1020.55,214,22.68,5.49,-14,1
1777796500,2026-05-03 10:21,32.75,994.71,1020.49,214,22.67,5.49,-16,1
1777796561,2026-05-03 10:22,32.75,994.73,1020.51,214,22.67,5.49,-15,1
1777796622,2026-05-03 10:23,32.76,994.76,1020.54,214,22.67,5.49,-13,1
1777796682,2026-05-03 10:24,32.73,994.76,1020.54,214,22.67,5.48,-15,1
1777796743,2026-05-03 10:25,32.74,994.75,1020.53,214,22.67,5.48,-16,1
1777796804,2026-05-03 10:26,32.74,994.75,1020.53,214,22.67,5.48,-15,1
1777796864,2026-05-03 10:27,32.73,994.74,1020.53,214,22.67,5.48,-14,1
1777796924,2026-05-03 10:28,32.73,994.73,1020.51,214,22.66,5.47,-15,1
1777796985,2026-05-03 10:29,32.75,994.72,1020.51,214,22.66,5.48,-15,1
1777797046,2026-05-03 10:30,32.74,994.71,1020.49,214,22.66,5.47,-15,1
1777797107,2026-05-03 10:31,32.75,994.74,1020.52,214,22.66,5.48,-14,1
1777797168,2026-05-03 10:32,32.82,994.72,1020.50,214,22.66,5.50,-14,1
1777797229,2026-05-03 10:33,32.74,994.73,1020.51,214,22.66,5.47,-14,1
1777797351,2026-05-03 10:35,32.75,994.72,1020.51,214,22.65,5.47,-15,1
1777797412,2026-05-03 10:36,32.75,994.72,1020.50,214,22.65,5.47,-14,1
1777797473,2026-05-03 10:37,32.73,994.73,1020.52,214,22.66,5.47,-15,1
1777797534,2026-05-03 10:38,32.74,994.70,1020.48,214,22.65,5.46,-15,1
1777797594,2026-05-03 10:39,32.79,994.71,1020.49,214,22.64,5.48,-15,1
1777797655,2026-05-03 10:40,32.77,994.72,1020.50,214,22.65,5.48,-14,1
1777797716,2026-05-03 10:41,32.75,994.71,1020.49,214,22.65,5.47,-15,1
1777797776,2026-05-03 10:42,32.76,994.68,1020.46,214,22.65,5.47,-15,1
1777797837,2026-05-03 10:43,32.75,994.68,1020.46,214,22.64,5.46,-15,1
1777797898,2026-05-03 10:44,32.45,994.68,1020.46,214,22.65,5.34,-15,1
1777797959,2026-05-03 10:45,32.73,994.65,1020.43,214,22.65,5.46,-14,1
1777798020,2026-05-03 10:47,32.74,994.65,1020.43,214,22.65,5.46,-14,1
1777798081,2026-05-03 10:48,32.75,994.60,1020.39,214,22.64,5.46,-15,1
1777798142,2026-05-03 10:49,32.75,994.58,1020.37,214,22.64,5.46,-15,1
1777798203,2026-05-03 10:50,32.58,994.59,1020.38,214,22.64,5.39,-15,1
1777798265,2026-05-03 10:51,32.77,994.58,1020.36,214,22.64,5.47,-13,1
1777798326,2026-05-03 10:52,32.76,994.55,1020.33,214,22.64,5.46,-15,1
1777798387,2026-05-03 10:53,32.74,994.51,1020.29,214,22.64,5.45,-14,1
1777798448,2026-05-03 10:54,32.75,994.47,1020.25,214,22.64,5.46,-15,1
1777798509,2026-05-03 10:55,32.76,994.47,1020.25,214,22.64,5.46,-13,1
1777798570,2026-05-03 10:56,32.77,994.48,1020.26,214,22.63,5.46,-14,1
1777798632,2026-05-03 10:57,32.77,994.46,1020.24,214,22.63,5.46,-14,1
1777798693,2026-05-03 10:58,32.79,994.45,1020.23,214,22.63,5.47,-15,1
1777798754,2026-05-03 10:59,32.77,994.43,1020.21,214,22.63,5.46,-15,1
1777798815,2026-05-03 11:00,32.75,994.43,1020.21,214,22.63,5.45,-15,1
1777798876,2026-05-03 11:01,32.76,994.39,1020.18,214,22.63,5.45,-15,1
1777798938,2026-05-03 11:02,32.75,994.40,1020.19,214,22.63,5.45,-16,1
1777798999,2026-05-03 11:03,32.77,994.41,1020.19,214,22.62,5.45,-14,1
1777799060,2026-05-03 11:04,32.75,994.40,1020.18,214,22.62,5.44,-16,1
1777799121,2026-05-03 11:05,32.78,994.40,1020.18,214,22.62,5.45,-16,1
1777799182,2026-05-03 11:06,32.78,994.36,1020.14,214,22.62,5.45,-14,1
1777799243,2026-05-03 11:07,32.32,994.35,1020.14,214,22.61,5.24,-14,1
1777799305,2026-05-03 11:08,32.78,994.35,1020.14,214,22.61,5.45,-12,1
1777799366,2026-05-03 11:09,32.78,994.35,1020.13,214,22.62,5.45,-14,1
1777799426,2026-05-03 11:10,32.78,994.34,1020.12,214,22.62,5.45,-15,1
1777799487,2026-05-03 11:11,32.41,994.33,1020.11,214,22.63,5.30,-15,1
1777799549,2026-05-03 11:12,32.77,994.36,1020.14,214,22.62,5.45,-15,1
1777799609,2026-05-03 11:13,32.75,994.35,1020.13,214,22.62,5.44,-15,1
1777799670,2026-05-03 11:14,32.77,994.31,1020.09,214,22.61,5.44,-13,1
1777799732,2026-05-03 11:15,32.77,994.33,1020.12,214,22.62,5.45,-16,1
1777799793,2026-05-03 11:16,32.78,994.32,1020.10,214,22.62,5.45,-15,1
1777799854,2026-05-03 11:17,32.77,994.32,1020.10,214,22.61,5.44,-15,1
1777799977,2026-05-03 11:19,32.76,994.34,1020.12,214,22.61,5.44,-15,1
1777800039,2026-05-03 11:20,32.62,994.33,1020.11,214,22.61,5.37,-15,1
1777800099,2026-05-03 11:21,32.94,994.35,1020.13,214,22.61,5.52,-14,1
1777800160,2026-05-03 11:22,32.78,994.36,1020.14,214,22.61,5.45,-16,1
1777800281,2026-05-03 11:24,32.78,994.31,1020.10,214,22.60,5.44,-15,1
1777800343,2026-05-03 11:25,32.78,994.32,1020.10,214,22.60,5.44,-16,1
1777800403,2026-05-03 11:26,32.79,994.26,1020.05,214,22.60,5.44,-16,1
1777800463,2026-05-03 11:27,32.79,994.24,1020.02,214,22.60,5.44,-16,1
1777800524,2026-05-03 11:28,32.55,994.24,1020.02,214,22.59,5.33,-14,1
1777800584,2026-05-03 11:29,32.78,994.21,1019.99,214,22.60,5.44,-15,1
1777800645,2026-05-03 11:30,33.05,994.15,1019.93,214,22.60,5.56,-15,1
1777800706,2026-05-03 11:31,32.80,994.12,1019.90,214,22.60,5.45,-15,1
1777800768,2026-05-03 11:32,32.79,994.16,1019.95,214,22.60,5.44,-16,1
1777800829,2026-05-03 11:33,32.79,994.08,1019.87,214,22.60,5.44,-14,1
1777800890,2026-05-03 11:34,32.80,994.06,1019.84,214,22.60,5.45,-14,1
1777801013,2026-05-03 11:36,32.78,994.07,1019.85,214,22.60,5.44,-14,1
1777801074,2026-05-03 11:37,32.77,994.05,1019.83,214,22.60,5.43,-16,1
1777801197,2026-05-03 11:39,32.81,994.05,1019.83,214,22.60,5.45,-15,1
1777801318,2026-05-03 11:41,32.80,994.03,1019.81,214,22.59,5.44,-12,1
1777801379,2026-05-03 11:42,32.81,994.00,1019.78,214,22.59,5.44,-16,1
1777801440,2026-05-03 11:44,32.79,993.97,1019.75,214,22.60,5.44,-15,1
1777801624,2026-05-03 11:47,32.78,993.95,1019.73,214,22.60,5.44,-16,1
1777801685,2026-05-03 11:48,32.78,993.94,1019.72,214,22.60,5.44,-16,1
1777801746,2026-05-03 11:49,32.77,993.93,1019.72,214,22.61,5.44,-13,1
1777801807,2026-05-03 11:50,32.76,993.93,1019.71,214,22.61,5.44,-15,1
1777801868,2026-05-03 11:51,32.79,993.88,1019.66,214,22.61,5.45,-16,1
1777801929,2026-05-03 11:52,32.77,993.88,1019.66,214,22.61,5.44,-15,1
1777801991,2026-05-03 11:53,32.75,993.86,1019.64,214,22.62,5.44,-15,1
1777802052,2026-05-03 11:54,32.76,993.87,1019.65,214,22.62,5.44,-14,1
1777802113,2026-05-03 11:55,32.76,993.85,1019.64,214,22.63,5.45,-12,1
1777802174,2026-05-03 11:56,32.75,993.82,1019.61,214,22.64,5.46,-15,1
1777802235,2026-05-03 11:57,32.69,993.79,1019.58,214,22.64,5.43,-16,1
1777802297,2026-05-03 11:58,32.73,993.77,1019.55,214,22.65,5.46,-13,1
1777802358,2026-05-03 11:59,32.73,993.82,1019.60,214,22.65,5.46,-15,1
1777802420,2026-05-03 12:00,32.72,993.88,1019.66,214,22.65,5.45,-15,1
1777802481,2026-05-03 12:01,32.71,993.82,1019.60,214,22.66,5.46,-16,1
1777802542,2026-05-03 12:02,32.71,993.84,1019.63,214,22.67,5.47,-15,1
1777802603,2026-05-03 12:03,32.70,993.81,1019.60,214,22.66,5.45,-13,1
1777802664,2026-05-03 12:04,32.75,993.81,1019.59,214,22.67,5.49,-17,1
1777802725,2026-05-03 12:05,32.68,993.82,1019.60,214,22.67,5.46,-14,1
1777802847,2026-05-03 12:07,32.70,993.76,1019.55,214,22.68,5.47,-15,1
1777802908,2026-05-03 12:08,32.69,993.77,1019.55,214,22.68,5.47,-15,1
1777802968,2026-05-03 12:09,33.22,993.75,1019.53,214,22.69,5.71,-14,1
1777803030,2026-05-03 12:10,32.67,993.74,1019.52,214,22.69,5.46,-16,1
1777803092,2026-05-03 12:11,32.65,993.72,1019.51,214,22.70,5.47,-15,1
1777803153,2026-05-03 12:12,32.65,993.71,1019.49,214,22.70,5.47,-15,1
1777803215,2026-05-03 12:13,32.64,993.69,1019.47,214,22.70,5.46,-14,1
1777803276,2026-05-03 12:14,32.63,993.73,1019.51,214,22.71,5.47,-13,1
1777803337,2026-05-03 12:15,32.79,993.69,1019.47,214,22.71,5.54,-16,1
1777803399,2026-05-03 12:16,32.61,993.71,1019.50,214,22.73,5.48,-16,1
1777803460,2026-05-03 12:17,32.60,993.65,1019.43,214,22.73,5.47,-15,1
1777803582,2026-05-03 12:19,32.59,993.64,1019.42,214,22.74,5.48,-15,1
1777803643,2026-05-03 12:20,32.60,993.60,1019.38,214,22.74,5.48,-14,1
1777803703,2026-05-03 12:21,32.60,993.60,1019.38,214,22.74,5.48,-15,1
1777803764,2026-05-03 12:22,32.58,993.63,1019.41,214,22.75,5.48,-14,1
1777803824,2026-05-03 12:23,32.58,993.58,1019.36,214,22.75,5.48,-14,1
1777803885,2026-05-03 12:24,32.57,993.62,1019.40,214,22.75,5.48,-13,1
1777803946,2026-05-03 12:25,32.59,993.63,1019.41,214,22.76,5.49,-13,1
1777804008,2026-05-03 12:26,32.57,993.58,1019.37,214,22.76,5.48,-16,1
1777804069,2026-05-03 12:27,32.57,993.55,1019.33,214,22.76,5.48,-14,1
1777804131,2026-05-03 12:28,32.57,993.55,1019.33,214,22.77,5.49,-20,1
1777804193,2026-05-03 12:29,32.55,993.57,1019.35,214,22.77,5.48,-15,1
1777804255,2026-05-03 12:30,32.56,993.48,1019.27,214,22.77,5.49,-14,1
1777804317,2026-05-03 12:31,32.64,993.48,1019.26,214,22.77,5.52,-15,1
1777804377,2026-05-03 12:32,32.56,993.43,1019.21,214,22.77,5.49,-15,1
1777804438,2026-05-03 12:33,32.56,993.45,1019.23,214,22.78,5.50,-15,1
1777804499,2026-05-03 12:34,32.99,993.45,1019.24,214,22.78,5.69,-16,1
1777804560,2026-05-03 12:36,32.54,993.48,1019.27,214,22.79,5.50,-15,1
1777804621,2026-05-03 12:37,32.51,993.41,1019.20,214,22.79,5.48,-14,1
1777804683,2026-05-03 12:38,32.77,993.44,1019.22,214,22.80,5.61,-14,1
1777804745,2026-05-03 12:39,32.50,993.44,1019.22,214,22.80,5.49,-13,1
1777804806,2026-05-03 12:40,32.50,993.41,1019.19,214,22.81,5.50,-15,1
1777804868,2026-05-03 12:41,32.50,993.43,1019.22,214,22.81,5.50,-14,1
1777804930,2026-05-03 12:42,32.51,993.40,1019.18,214,22.81,5.50,-15,1
1777804991,2026-05-03 12:43,32.49,993.43,1019.21,214,22.82,5.50,-13,1
1777805052,2026-05-03 12:44,32.48,993.37,1019.15,214,22.81,5.49,-14,1
1777805114,2026-05-03 12:45,32.48,993.38,1019.17,214,22.82,5.50,-15,1
1777805175,2026-05-03 12:46,32.48,993.42,1019.20,214,22.83,5.50,-15,1
1777805236,2026-05-03 12:47,32.45,993.41,1019.19,214,22.83,5.49,-14,1
1777805297,2026-05-03 12:48,32.46,993.35,1019.13,214,22.84,5.50,-14,1
1777805358,2026-05-03 12:49,32.47,993.37,1019.15,214,22.83,5.50,-15,1
1777805420,2026-05-03 12:50,32.45,993.36,1019.15,214,22.84,5.50,-15,1
1777805481,2026-05-03 12:51,32.47,993.36,1019.14,214,22.84,5.51,-15,1
1777805542,2026-05-03 12:52,32.45,993.35,1019.14,214,22.85,5.51,-14,1
1777805603,2026-05-03 12:53,32.46,993.33,1019.11,214,22.86,5.52,-15,1
1777805665,2026-05-03 12:54,32.43,993.30,1019.08,214,22.85,5.50,-13,1
1777805726,2026-05-03 12:55,32.43,993.25,1019.04,214,22.86,5.51,-13,1
1777805787,2026-05-03 12:56,32.34,993.25,1019.03,214,22.86,5.47,-15,1
1777805848,2026-05-03 12:57,32.43,993.22,1019.00,214,22.86,5.51,-14,1
1777805909,2026-05-03 12:58,32.43,993.24,1019.03,214,22.87,5.52,-15,1
1777805970,2026-05-03 12:59,32.42,993.24,1019.03,214,22.87,5.51,-13,1
1777806030,2026-05-03 13:00,32.42,993.21,1018.99,214,22.88,5.52,-14,1
1777806091,2026-05-03 13:01,32.41,993.20,1018.98,214,22.88,5.52,-15,1
1777806153,2026-05-03 13:02,32.41,993.17,1018.96,214,22.89,5.52,-14,1
1777806214,2026-05-03 13:03,32.40,993.15,1018.93,214,22.88,5.51,-14,1
1777806275,2026-05-03 13:04,32.61,993.13,1018.92,214,22.89,5.62,-13,1
1777806336,2026-05-03 13:05,32.41,993.11,1018.89,214,22.90,5.53,-15,1
1777806398,2026-05-03 13:06,32.39,993.12,1018.90,214,22.91,5.53,-13,1
1777806459,2026-05-03 13:07,32.38,993.13,1018.91,214,22.91,5.53,-17,1
1777806520,2026-05-03 13:08,32.31,993.09,1018.87,214,22.91,5.50,-14,1
1777806582,2026-05-03 13:09,32.39,993.10,1018.88,214,22.92,5.54,-15,1
1777806643,2026-05-03 13:10,32.35,993.08,1018.87,214,22.93,5.54,-15,1
1777806704,2026-05-03 13:11,32.34,993.10,1018.88,214,22.93,5.53,-15,1
1777806765,2026-05-03 13:12,32.34,993.06,1018.84,214,22.94,5.54,-15,1
1777806886,2026-05-03 13:14,32.34,992.98,1018.76,214,22.94,5.54,-16,1
1777806948,2026-05-03 13:15,32.32,992.98,1018.76,214,22.94,5.53,-16,1
1777807010,2026-05-03 13:16,32.32,992.95,1018.73,214,22.95,5.54,-16,1
1777807071,2026-05-03 13:17,31.77,992.94,1018.72,214,22.95,5.29,-15,1
1777807193,2026-05-03 13:19,32.31,992.91,1018.69,214,22.96,5.54,-15,1
1777807255,2026-05-03 13:20,32.30,992.91,1018.70,214,22.97,5.55,-14,1
1777807316,2026-05-03 13:21,32.33,992.90,1018.68,214,22.97,5.56,-15,1
1777807378,2026-05-03 13:22,32.27,992.89,1018.67,214,22.97,5.53,-15,1
1777807439,2026-05-03 13:23,32.31,992.88,1018.66,214,22.98,5.56,-15,1
1777807561,2026-05-03 13:26,32.35,992.89,1018.67,214,22.98,5.58,-15,1
1777807622,2026-05-03 13:27,32.30,992.85,1018.63,214,22.99,5.57,-16,1
1777807683,2026-05-03 13:28,32.28,992.84,1018.62,214,22.98,5.55,-14,1
1777807744,2026-05-03 13:29,32.28,992.83,1018.61,214,22.98,5.55,-15,1
1777807805,2026-05-03 13:30,32.29,992.81,1018.59,214,22.99,5.56,-15,1
1777807866,2026-05-03 13:31,32.30,992.80,1018.59,214,22.99,5.57,-15,1
1777807927,2026-05-03 13:32,32.27,992.79,1018.57,214,22.99,5.55,-15,1
1777807988,2026-05-03 13:33,32.29,992.78,1018.57,214,23.00,5.57,-14,1
1777808049,2026-05-03 13:34,32.29,992.80,1018.58,214,23.00,5.57,-12,1
1777808110,2026-05-03 13:35,32.28,992.79,1018.57,214,23.01,5.57,-13,1
1777808171,2026-05-03 13:36,32.36,992.74,1018.52,214,23.00,5.60,-15,1
1777808233,2026-05-03 13:37,32.28,992.73,1018.52,214,23.01,5.58,-14,1
1777808295,2026-05-03 13:38,32.27,992.73,1018.52,214,23.01,5.57,-14,1
1777808478,2026-05-03 13:41,32.26,992.71,1018.50,214,23.02,5.57,-16,1
1777808539,2026-05-03 13:42,32.27,992.71,1018.49,214,23.02,5.58,-15,1
1777808600,2026-05-03 13:43,32.26,992.69,1018.47,214,23.02,5.57,-14,1
1777808662,2026-05-03 13:44,32.25,992.68,1018.46,214,23.03,5.58,-15,1
1777808723,2026-05-03 13:45,32.25,992.70,1018.49,214,23.03,5.58,-15,1
1777808784,2026-05-03 13:46,32.26,992.68,1018.46,214,23.03,5.58,-14,1
1777808845,2026-05-03 13:47,32.08,992.68,1018.47,214,23.04,5.51,-14,1
1777808906,2026-05-03 13:48,32.47,992.68,1018.46,214,23.04,5.68,-16,1
1777808968,2026-05-03 13:49,32.26,992.64,1018.43,214,23.04,5.59,-15,1
1777809029,2026-05-03 13:50,32.25,992.64,1018.43,214,23.04,5.59,-15,1
1777809090,2026-05-03 13:51,32.25,992.61,1018.40,214,23.04,5.59,-15,1
1777809152,2026-05-03 13:52,32.25,992.61,1018.40,214,23.04,5.59,-15,1
1777809213,2026-05-03 13:53,32.24,992.61,1018.40,214,23.06,5.60,-14,1
1777809275,2026-05-03 13:54,32.23,992.61,1018.40,214,23.05,5.59,-16,1
1777809336,2026-05-03 13:55,32.21,992.58,1018.36,214,23.06,5.59,-15,1
1777809398,2026-05-03 13:56,32.24,992.61,1018.39,214,23.06,5.60,-14,1
1777809458,2026-05-03 13:57,32.29,992.59,1018.38,214,23.06,5.62,-14,1
1777809519,2026-05-03 13:58,32.22,992.57,1018.35,214,23.07,5.60,-14,1
1777809702,2026-05-03 14:01,32.07,992.46,1018.24,214,23.08,5.54,-13,1
1777809763,2026-05-03 14:02,32.20,992.48,1018.26,214,23.08,5.60,-15,1
1777809824,2026-05-03 14:03,32.20,992.45,1018.23,214,23.09,5.61,-15,1
1777809884,2026-05-03 14:04,32.20,992.47,1018.25,214,23.09,5.61,-16,1
1777809945,2026-05-03 14:05,32.18,992.46,1018.24,214,23.10,5.61,-16,1
1777810005,2026-05-03 14:06,32.19,992.45,1018.23,214,23.09,5.60,-15,1
1777810067,2026-05-03 14:07,32.19,992.47,1018.25,214,23.11,5.62,-16,1
1777810129,2026-05-03 14:08,32.03,992.45,1018.23,214,23.11,5.55,-15,1
1777810190,2026-05-03 14:09,32.17,992.43,1018.21,214,23.11,5.61,-15,1
1777810253,2026-05-03 14:10,32.17,992.40,1018.19,214,23.11,5.61,-14,1
1777810314,2026-05-03 14:11,32.16,992.42,1018.20,214,23.12,5.62,-14,1
1777810437,2026-05-03 14:13,32.16,992.38,1018.16,214,23.13,5.62,-14,1
1777810498,2026-05-03 14:14,32.15,992.36,1018.15,214,23.13,5.62,-15,1
1777810620,2026-05-03 14:17,32.22,992.29,1018.07,214,23.13,5.65,-14,1
1777810680,2026-05-03 14:18,32.12,992.32,1018.10,214,23.15,5.62,-14,1
1777810741,2026-05-03 14:19,32.14,992.29,1018.07,214,23.15,5.63,-14,1
1777810863,2026-05-03 14:21,32.11,992.28,1018.07,214,23.16,5.63,-15,1
1777810924,2026-05-03 14:22,32.10,992.28,1018.07,214,23.17,5.63,-14,1
1777810985,2026-05-03 14:23,32.10,992.25,1018.03,214,23.16,5.62,-14,1
1777811046,2026-05-03 14:24,32.09,992.24,1018.03,214,23.17,5.63,-15,1
1777811107,2026-05-03 14:25,32.08,992.26,1018.04,214,23.18,5.63,-15,1
1777811168,2026-05-03 14:26,32.10,992.26,1018.05,214,23.18,5.64,-14,1
1777811290,2026-05-03 14:28,32.09,992.22,1018.00,214,23.19,5.64,-14,1
1777811351,2026-05-03 14:29,32.08,992.23,1018.02,214,23.20,5.65,-15,1
1777811413,2026-05-03 14:30,32.07,992.21,1018.00,214,23.20,5.64,-15,1
1777811474,2026-05-03 14:31,32.06,992.21,1018.00,214,23.20,5.64,-14,1
1777811535,2026-05-03 14:32,32.08,992.22,1018.01,214,23.20,5.65,-14,1
1777811596,2026-05-03 14:33,32.06,992.17,1017.95,214,23.21,5.65,-14,1
1777811656,2026-05-03 14:34,32.05,992.20,1017.98,214,23.22,5.65,-14,1
1777811718,2026-05-03 14:35,32.06,992.18,1017.96,214,23.22,5.66,-15,1
1777811779,2026-05-03 14:36,32.03,992.14,1017.92,214,23.23,5.65,-14,1
1777811840,2026-05-03 14:37,32.03,992.20,1017.98,214,23.23,5.65,-15,1
1777811901,2026-05-03 14:38,32.00,992.19,1017.98,214,23.23,5.64,-14,1
1777811962,2026-05-03 14:39,32.02,992.20,1017.99,214,23.25,5.66,-15,1
1777812023,2026-05-03 14:40,32.03,992.21,1017.99,214,23.24,5.66,-14,1
1777812084,2026-05-03 14:41,32.00,992.20,1017.98,214,23.24,5.65,-14,1
1777812145,2026-05-03 14:42,31.98,992.16,1017.95,214,23.25,5.65,-14,1
1777812267,2026-05-03 14:44,32.00,992.19,1017.97,214,23.26,5.66,-13,1
1777812328,2026-05-03 14:45,31.95,992.15,1017.93,214,23.28,5.66,-15,1
1777812389,2026-05-03 14:46,31.96,992.12,1017.90,214,23.28,5.67,-15,1
1777812450,2026-05-03 14:47,31.96,992.12,1017.90,214,23.29,5.68,-14,1
1777812511,2026-05-03 14:48,31.95,992.12,1017.90,214,23.29,5.67,-16,1
1777812572,2026-05-03 14:49,31.95,992.14,1017.93,214,23.29,5.67,-15,1
1777812633,2026-05-03 14:50,31.70,992.12,1017.90,214,23.30,5.57,-14,1
1777812694,2026-05-03 14:51,31.94,992.15,1017.93,214,23.30,5.68,-15,1
1777812756,2026-05-03 14:52,31.91,992.14,1017.92,214,23.30,5.66,-14,1
1777812817,2026-05-03 14:53,31.93,992.13,1017.91,214,23.31,5.68,-13,1
1777812877,2026-05-03 14:54,31.75,992.11,1017.89,214,23.32,5.60,-15,1
1777812938,2026-05-03 14:55,31.90,992.15,1017.94,214,23.33,5.68,-15,1
1777812999,2026-05-03 14:56,31.64,992.13,1017.92,214,23.33,5.56,-16,1
1777813060,2026-05-03 14:57,31.89,992.11,1017.89,214,23.34,5.69,-14,1
1777813121,2026-05-03 14:58,31.92,992.10,1017.88,214,23.34,5.70,-16,1
1777813182,2026-05-03 14:59,31.87,992.06,1017.84,214,23.34,5.68,-16,1
1777813244,2026-05-03 15:00,31.88,992.03,1017.81,214,23.36,5.70,-15,1
1777813304,2026-05-03 15:01,31.85,992.00,1017.78,214,23.36,5.68,-16,1
1777813365,2026-05-03 15:02,31.87,991.99,1017.78,214,23.37,5.70,-15,1
1777813426,2026-05-03 15:03,32.06,991.97,1017.76,214,23.37,5.79,-15,1
1777813488,2026-05-03 15:04,31.86,991.98,1017.76,214,23.37,5.70,-20,1
1777813549,2026-05-03 15:05,31.85,991.94,1017.72,214,23.37,5.69,-15,1
1777813610,2026-05-03 15:06,31.85,991.93,1017.71,214,23.38,5.70,-15,1
1777813733,2026-05-03 15:08,31.81,991.90,1017.68,214,23.40,5.70,-13,1
1777813794,2026-05-03 15:09,31.80,991.87,1017.65,214,23.42,5.71,-14,1
1777813855,2026-05-03 15:10,31.81,991.84,1017.62,214,23.42,5.72,-12,1
1777813916,2026-05-03 15:11,31.79,991.89,1017.67,214,23.43,5.72,-15,1
1777813977,2026-05-03 15:12,31.80,991.86,1017.64,214,23.43,5.72,-14,1
1777814038,2026-05-03 15:13,31.78,991.84,1017.63,214,23.44,5.72,-16,1
1777814100,2026-05-03 15:15,31.78,991.83,1017.61,214,23.45,5.73,-15,1
1777814161,2026-05-03 15:16,31.75,991.82,1017.60,214,23.46,5.73,-13,1
1777814222,2026-05-03 15:17,31.75,991.80,1017.58,214,23.46,5.73,-14,1
1777814283,2026-05-03 15:18,31.76,991.81,1017.59,214,23.47,5.74,-14,1
1777814344,2026-05-03 15:19,31.75,991.78,1017.56,214,23.47,5.73,-14,1
1777814405,2026-05-03 15:20,31.74,991.77,1017.55,214,23.48,5.74,-15,1
1777814527,2026-05-03 15:22,31.83,991.72,1017.51,214,23.49,5.79,-15,1
1777814588,2026-05-03 15:23,31.71,991.72,1017.50,214,23.51,5.75,-13,1
1777814649,2026-05-03 15:24,31.69,991.71,1017.49,214,23.52,5.75,-13,1
1777814710,2026-05-03 15:25,32.03,991.71,1017.49,214,23.54,5.92,-15,1
1777814771,2026-05-03 15:26,31.66,991.67,1017.45,214,23.55,5.76,-15,1
1777814832,2026-05-03 15:27,31.65,991.64,1017.43,214,23.55,5.76,-14,1
1777814894,2026-05-03 15:28,31.52,991.60,1017.38,214,23.56,5.71,-14,1
1777814955,2026-05-03 15:29,31.62,991.63,1017.41,214,23.58,5.77,-14,1
1777815016,2026-05-03 15:30,31.61,991.62,1017.41,214,23.59,5.78,-14,1
1777815078,2026-05-03 15:31,31.60,991.63,1017.42,214,23.60,5.78,-14,1
1777815139,2026-05-03 15:32,31.60,991.61,1017.40,214,23.61,5.79,-15,1
1777815200,2026-05-03 15:33,31.57,991.64,1017.42,214,23.63,5.79,-15,1
1777815261,2026-05-03 15:34,31.56,991.59,1017.37,214,23.64,5.80,-14,1
1777815322,2026-05-03 15:35,31.59,991.56,1017.34,214,23.63,5.80,-14,1
1777815383,2026-05-03 15:36,31.54,991.53,1017.32,214,23.64,5.79,-15,1
1777815444,2026-05-03 15:37,31.54,991.51,1017.29,214,23.64,5.79,-14,1
1777815505,2026-05-03 15:38,31.36,991.49,1017.28,214,23.66,5.72,-14,1
1777815566,2026-05-03 15:39,31.52,991.50,1017.29,214,23.67,5.81,-13,1
1777815628,2026-05-03 15:40,31.51,991.47,1017.26,214,23.68,5.81,-14,1
1777815689,2026-05-03 15:41,31.31,991.46,1017.25,214,23.69,5.73,-15,1
1777815750,2026-05-03 15:42,31.52,991.44,1017.22,214,23.68,5.81,-15,1
1777815811,2026-05-03 15:43,31.52,991.39,1017.17,214,23.69,5.82,-16,1
1777815871,2026-05-03 15:44,31.85,991.36,1017.14,214,23.71,5.99,-15,1
1777815932,2026-05-03 15:45,31.50,991.41,1017.19,214,23.71,5.83,-15,1
1777815993,2026-05-03 15:46,31.48,991.39,1017.18,214,23.72,5.83,-15,1
1777816054,2026-05-03 15:47,31.44,991.38,1017.16,214,23.74,5.83,-16,1
1777816115,2026-05-03 15:48,31.46,991.36,1017.15,214,23.75,5.85,-14,1
1777816177,2026-05-03 15:49,31.42,991.32,1017.10,214,23.77,5.85,-14,1
1777816299,2026-05-03 15:51,31.59,991.34,1017.13,214,23.78,5.93,-15,1
1777816360,2026-05-03 15:52,31.44,991.31,1017.09,214,23.77,5.86,-14,1
1777816420,2026-05-03 15:53,31.39,991.31,1017.09,214,23.81,5.87,-14,1
1777816481,2026-05-03 15:54,31.41,991.30,1017.08,214,23.79,5.86,-16,1
1777816542,2026-05-03 15:55,31.40,991.28,1017.07,214,23.82,5.88,-16,1
1777816603,2026-05-03 15:56,31.42,991.25,1017.03,214,23.81,5.88,-15,1
1777816665,2026-05-03 15:57,31.39,991.24,1017.02,214,23.82,5.88,-14,1
1777816725,2026-05-03 15:58,31.72,991.21,1016.99,214,23.82,6.03,-15,1
1777816787,2026-05-03 15:59,31.36,991.23,1017.02,214,23.85,5.89,-14,1
1777816848,2026-05-03 16:00,30.91,991.19,1016.97,214,23.88,5.71,-15,1
1777816909,2026-05-03 16:01,31.36,991.21,1017.00,214,23.87,5.91,-15,1
1777816970,2026-05-03 16:02,31.44,991.20,1016.99,214,23.89,5.96,-13,1
1777817031,2026-05-03 16:03,31.31,991.18,1016.96,214,23.91,5.92,-15,1
1777817092,2026-05-03 16:04,31.31,991.18,1016.97,214,23.90,5.91,-14,1
1777817153,2026-05-03 16:05,31.34,991.15,1016.94,214,23.90,5.92,-15,1
1777817214,2026-05-03 16:06,31.33,991.14,1016.92,214,23.90,5.92,-16,1
1777817275,2026-05-03 16:07,31.32,991.12,1016.90,214,23.91,5.92,-14,1
1777817336,2026-05-03 16:08,31.32,991.09,1016.88,214,23.91,5.92,-14,1
1777817397,2026-05-03 16:09,31.33,991.09,1016.87,214,23.92,5.94,-15,1
1777817458,2026-05-03 16:10,31.32,990.99,1016.77,214,23.92,5.93,-14,1
1777817519,2026-05-03 16:11,31.35,991.02,1016.80,214,23.92,5.94,-14,1
1777817641,2026-05-03 16:14,31.31,990.99,1016.77,214,23.95,5.95,-15,1
1777817702,2026-05-03 16:15,31.32,990.99,1016.77,214,23.96,5.97,-15,1
1777817763,2026-05-03 16:16,31.28,990.96,1016.74,214,23.97,5.96,-15,1
1777817823,2026-05-03 16:17,31.29,990.97,1016.75,214,23.97,5.96,-16,1
1777817884,2026-05-03 16:18,31.28,990.96,1016.75,214,23.99,5.97,-14,1
1777817945,2026-05-03 16:19,31.27,990.95,1016.74,214,23.99,5.97,-15,1
1777818006,2026-05-03 16:20,31.06,990.96,1016.75,214,23.99,5.87,-15,1
1777818067,2026-05-03 16:21,31.29,990.94,1016.72,214,24.00,5.99,-14,1
1777818128,2026-05-03 16:22,31.29,990.91,1016.69,214,24.00,5.99,-16,1
1777818190,2026-05-03 16:23,31.28,990.91,1016.69,214,24.02,6.00,-13,1
1777818251,2026-05-03 16:24,31.26,990.91,1016.70,214,24.01,5.98,-14,1
1777818312,2026-05-03 16:25,31.25,990.94,1016.73,214,24.03,5.99,-14,1
1777818373,2026-05-03 16:26,31.25,990.87,1016.66,214,24.03,5.99,-15,1
1777818435,2026-05-03 16:27,31.27,990.88,1016.67,214,24.04,6.01,-16,1
1777818496,2026-05-03 16:28,31.25,990.88,1016.66,214,24.05,6.01,-15,1
1777818557,2026-05-03 16:29,31.23,990.86,1016.64,214,24.07,6.02,-15,1
1777818618,2026-05-03 16:30,31.25,990.86,1016.64,214,24.06,6.02,-14,1
1777818679,2026-05-03 16:31,31.26,990.85,1016.64,214,24.07,6.03,-14,1
1777818740,2026-05-03 16:32,31.22,990.83,1016.61,214,24.09,6.03,-15,1
1777818801,2026-05-03 16:33,31.23,990.81,1016.59,214,24.09,6.04,-16,1
1777818862,2026-05-03 16:34,31.22,990.79,1016.58,214,24.10,6.04,-15,1
1777818924,2026-05-03 16:35,31.20,990.80,1016.58,214,24.10,6.03,-17,1
1777818985,2026-05-03 16:36,31.18,990.77,1016.55,214,24.12,6.04,-16,1
1777819046,2026-05-03 16:37,31.20,990.77,1016.55,214,24.13,6.06,-14,1
1777819108,2026-05-03 16:38,31.19,990.79,1016.58,214,24.13,6.05,-13,1
1777819169,2026-05-03 16:39,31.19,990.78,1016.57,214,24.13,6.05,-13,1
1777819230,2026-05-03 16:40,31.06,990.76,1016.54,214,24.14,6.00,-15,1
1777819292,2026-05-03 16:41,31.18,990.77,1016.55,214,24.15,6.07,-15,1
1777819353,2026-05-03 16:42,31.18,990.71,1016.49,214,24.16,6.08,-15,1
1777819414,2026-05-03 16:43,31.17,990.71,1016.49,214,24.17,6.08,-13,1
1777819475,2026-05-03 16:44,31.16,990.69,1016.48,214,24.17,6.07,-14,1
1777819536,2026-05-03 16:45,31.18,990.75,1016.54,214,24.17,6.08,-14,1
1777819597,2026-05-03 16:46,31.15,990.70,1016.49,214,24.17,6.07,-14,1
1777819658,2026-05-03 16:47,31.17,990.74,1016.53,214,24.18,6.09,-15,1
1777819719,2026-05-03 16:48,31.19,990.68,1016.46,214,24.19,6.10,-14,1
1777819781,2026-05-03 16:49,31.08,990.68,1016.47,214,24.20,6.06,-15,1
1777819842,2026-05-03 16:50,31.15,990.64,1016.43,214,24.21,6.11,-15,1
1777819904,2026-05-03 16:51,31.15,990.67,1016.46,214,24.22,6.11,-14,1
1777819964,2026-05-03 16:52,31.16,990.64,1016.43,214,24.23,6.12,-13,1
1777820025,2026-05-03 16:53,31.13,990.61,1016.40,214,24.23,6.11,-14,1
1777820086,2026-05-03 16:54,31.16,990.60,1016.39,214,24.24,6.13,-14,1
1777820146,2026-05-03 16:55,31.13,990.57,1016.35,214,24.25,6.13,-15,1
1777820207,2026-05-03 16:56,31.12,990.55,1016.34,214,24.25,6.13,-16,1
1777820268,2026-05-03 16:57,31.12,990.54,1016.32,214,24.25,6.13,-22,1
1777820331,2026-05-03 16:58,31.11,990.53,1016.32,214,24.26,6.13,-16,1
1777820392,2026-05-03 16:59,31.14,990.51,1016.30,214,24.27,6.15,-14,1
1777820453,2026-05-03 17:00,30.82,990.53,1016.32,214,24.27,6.00,-16,1
1777820514,2026-05-03 17:01,31.13,990.52,1016.30,214,24.28,6.15,-13,1
1777820575,2026-05-03 17:02,31.13,990.51,1016.29,214,24.29,6.16,-12,1
1777820697,2026-05-03 17:04,31.31,990.44,1016.23,214,24.30,6.26,-16,1
1777820758,2026-05-03 17:05,31.00,990.45,1016.23,214,24.30,6.11,-14,1
1777820819,2026-05-03 17:06,31.14,990.43,1016.22,214,24.31,6.18,-14,1
1777820880,2026-05-03 17:08,31.12,990.44,1016.22,214,24.31,6.17,-13,1
1777820941,2026-05-03 17:09,31.12,990.43,1016.22,214,24.32,6.18,-15,1
1777821003,2026-05-03 17:10,31.04,990.41,1016.19,214,24.32,6.15,-16,1
1777821064,2026-05-03 17:11,31.11,990.44,1016.22,214,24.34,6.20,-14,1
1777821125,2026-05-03 17:12,31.10,990.39,1016.17,214,24.34,6.19,-15,1
1777821186,2026-05-03 17:13,31.11,990.41,1016.19,214,24.35,6.21,-15,1
1777821247,2026-05-03 17:14,31.12,990.42,1016.20,214,24.35,6.21,-16,1
1777821308,2026-05-03 17:15,31.09,990.41,1016.19,214,24.37,6.21,-13,1
1777821369,2026-05-03 17:16,31.10,990.40,1016.18,214,24.37,6.22,-14,1
1777821430,2026-05-03 17:17,31.25,990.38,1016.16,214,24.38,6.30,-14,1
1777821491,2026-05-03 17:18,31.18,990.36,1016.14,214,24.39,6.27,-14,1
1777821552,2026-05-03 17:19,31.10,990.37,1016.15,214,24.37,6.22,-16,1
1777821613,2026-05-03 17:20,31.10,990.33,1016.11,214,24.39,6.24,-15,1
1777821675,2026-05-03 17:21,31.09,990.34,1016.13,214,24.40,6.24,-15,1
1777821735,2026-05-03 17:22,31.09,990.34,1016.12,214,24.41,6.25,-14,1
1777821797,2026-05-03 17:23,31.11,990.31,1016.09,214,24.40,6.25,-15,1
1777821919,2026-05-03 17:25,31.08,990.31,1016.09,214,24.43,6.26,-15,1
1777821980,2026-05-03 17:26,31.27,990.31,1016.09,214,24.43,6.35,-14,1
1777822041,2026-05-03 17:27,31.09,990.30,1016.09,214,24.44,6.28,-14,1
1777822102,2026-05-03 17:28,31.08,990.31,1016.09,214,24.45,6.28,-13,1
1777822163,2026-05-03 17:29,31.02,990.25,1016.04,214,24.46,6.26,-15,1
1777822224,2026-05-03 17:30,31.09,990.29,1016.08,214,24.44,6.28,-14,1
1777822286,2026-05-03 17:31,31.09,990.31,1016.09,214,24.47,6.30,-15,1
1777822348,2026-05-03 17:32,31.06,990.27,1016.05,214,24.47,6.29,-16,1
1777822409,2026-05-03 17:33,31.08,990.28,1016.06,214,24.48,6.31,-13,1
1777822470,2026-05-03 17:34,31.25,990.24,1016.02,214,24.48,6.38,-14,1
1777822531,2026-05-03 17:35,31.09,990.28,1016.07,214,24.49,6.32,-15,1
1777822593,2026-05-03 17:36,31.23,990.26,1016.05,214,24.49,6.38,-16,1
1777822653,2026-05-03 17:37,31.09,990.28,1016.06,214,24.50,6.33,-14,1
1777822715,2026-05-03 17:38,31.09,990.27,1016.05,214,24.51,6.33,-14,1
1777822776,2026-05-03 17:39,31.20,990.20,1015.98,214,24.52,6.39,-14,1
1777822837,2026-05-03 17:40,31.04,990.26,1016.04,214,24.52,6.32,-14,1
1777822898,2026-05-03 17:41,30.93,990.26,1016.04,214,24.52,6.27,-13,1
1777822959,2026-05-03 17:42,31.03,990.22,1016.00,214,24.54,6.34,-12,1
1777823020,2026-05-03 17:43,31.06,990.24,1016.02,214,24.54,6.35,-14,1
1777823081,2026-05-03 17:44,31.06,990.19,1015.97,214,24.54,6.35,-15,1
1777823142,2026-05-03 17:45,31.08,990.20,1015.98,214,24.54,6.36,-14,1
1777823202,2026-05-03 17:46,31.05,990.19,1015.98,214,24.55,6.35,-16,1
1777823264,2026-05-03 17:47,31.02,990.17,1015.95,214,24.55,6.34,-15,1
1777823324,2026-05-03 17:48,31.02,990.18,1015.97,214,24.55,6.34,-14,1
1777823385,2026-05-03 17:49,31.06,990.18,1015.96,214,24.56,6.36,-15,1
1777823445,2026-05-03 17:50,31.06,990.16,1015.95,214,24.57,6.37,-14,1
1777823506,2026-05-03 17:51,31.08,990.17,1015.95,214,24.57,6.38,-15,1
1777823568,2026-05-03 17:52,31.11,990.14,1015.93,214,24.57,6.40,-15,1
1777823629,2026-05-03 17:53,31.08,990.13,1015.91,214,24.57,6.38,-14,1
1777823690,2026-05-03 17:54,31.39,990.14,1015.92,214,24.57,6.53,-14,1
1777823812,2026-05-03 17:56,31.07,990.13,1015.91,214,24.58,6.39,-15,1
1777823874,2026-05-03 17:57,31.07,990.11,1015.90,214,24.56,6.37,-15,1
1777823935,2026-05-03 17:58,31.09,990.10,1015.88,214,24.57,6.39,-14,1
1777823996,2026-05-03 17:59,31.08,990.08,1015.87,214,24.57,6.38,-14,1
1777824057,2026-05-03 18:00,31.08,990.06,1015.84,214,24.57,6.38,-14,1
1777824118,2026-05-03 18:01,31.08,990.06,1015.85,214,24.57,6.38,-14,1
1777824179,2026-05-03 18:02,31.11,990.09,1015.87,214,24.57,6.40,-15,1
1777824240,2026-05-03 18:04,31.11,990.07,1015.86,214,24.57,6.40,-15,1
1777824301,2026-05-03 18:05,31.12,990.05,1015.83,214,24.56,6.39,-15,1
1777824362,2026-05-03 18:06,31.01,990.04,1015.82,214,24.57,6.35,-15,1
1777824423,2026-05-03 18:07,31.13,990.06,1015.85,214,24.56,6.40,-16,1
1777824483,2026-05-03 18:08,31.13,990.06,1015.84,214,24.55,6.39,-13,1
1777824544,2026-05-03 18:09,31.37,990.06,1015.84,214,24.55,6.50,-13,1
1777824605,2026-05-03 18:10,31.16,990.02,1015.80,214,24.54,6.39,-13,1
1777824666,2026-05-03 18:11,31.16,990.02,1015.80,214,24.52,6.38,-12,1
1777824727,2026-05-03 18:12,31.17,990.04,1015.82,214,24.52,6.38,-13,1
1777824789,2026-05-03 18:13,31.18,990.04,1015.83,214,24.52,6.38,-14,1
1777824850,2026-05-03 18:14,31.19,990.03,1015.81,214,24.51,6.38,-14,1
1777824972,2026-05-03 18:16,31.17,990.04,1015.82,214,24.52,6.38,-15,1
1777825094,2026-05-03 18:18,31.22,989.99,1015.78,214,24.51,6.40,-15,1
1777825155,2026-05-03 18:19,30.93,990.00,1015.78,214,24.50,6.25,-15,1
1777825277,2026-05-03 18:21,31.26,990.01,1015.79,214,24.48,6.39,-15,1
1777825338,2026-05-03 18:22,31.26,990.00,1015.78,214,24.48,6.39,-15,1
1777825399,2026-05-03 18:23,31.30,989.99,1015.77,214,24.47,6.40,-14,1
1777825460,2026-05-03 18:24,31.30,989.98,1015.77,214,24.45,6.38,-14,1
1777825521,2026-05-03 18:25,31.32,989.95,1015.74,214,24.44,6.38,-14,1
1777825582,2026-05-03 18:26,31.20,989.95,1015.74,214,24.42,6.31,-13,1
1777825644,2026-05-03 18:27,31.41,989.93,1015.71,214,24.40,6.39,-14,1
1777825705,2026-05-03 18:28,31.41,989.93,1015.71,214,24.39,6.38,-14,1
1777825827,2026-05-03 18:30,31.45,989.94,1015.72,214,24.35,6.36,-14,1
1777825888,2026-05-03 18:31,31.50,989.94,1015.72,214,24.34,6.38,-13,1
1777825949,2026-05-03 18:32,31.49,989.95,1015.74,214,24.32,6.36,-15,1
1777826011,2026-05-03 18:33,31.49,989.94,1015.73,214,24.30,6.34,-14,1
1777826072,2026-05-03 18:34,31.52,989.95,1015.73,214,24.30,6.35,-15,1
1777826133,2026-05-03 18:35,31.56,989.94,1015.72,214,24.27,6.35,-16,1
1777826194,2026-05-03 18:36,31.58,989.96,1015.74,214,24.25,6.34,-15,1
1777826256,2026-05-03 18:37,31.61,989.94,1015.72,214,24.25,6.35,-15,1
1777826317,2026-05-03 18:38,31.63,989.94,1015.72,214,24.24,6.35,-15,1
1777826378,2026-05-03 18:39,31.83,989.96,1015.74,214,24.22,6.43,-14,1
1777826439,2026-05-03 18:40,31.69,989.93,1015.72,214,24.21,6.35,-13,1
1777826500,2026-05-03 18:41,31.70,989.93,1015.72,214,24.20,6.35,-16,1
1777826561,2026-05-03 18:42,31.72,989.93,1015.71,214,24.18,6.34,-15,1
1777826621,2026-05-03 18:43,31.76,989.90,1015.68,214,24.16,6.34,-14,1
1777826683,2026-05-03 18:44,31.76,989.93,1015.71,214,24.15,6.33,-14,1
1777826743,2026-05-03 18:45,31.80,989.90,1015.68,214,24.13,6.33,-15,1
1777826804,2026-05-03 18:46,31.82,989.92,1015.71,214,24.12,6.33,-19,1
1777826865,2026-05-03 18:47,31.83,989.92,1015.71,214,24.11,6.33,-15,1
1777826925,2026-05-03 18:48,31.85,989.90,1015.68,214,24.10,6.33,-15,1
1777826987,2026-05-03 18:49,31.87,989.92,1015.70,214,24.09,6.33,-15,1
1777827048,2026-05-03 18:50,31.88,989.90,1015.69,214,24.08,6.33,-15,1
1777827109,2026-05-03 18:51,31.91,989.92,1015.70,214,24.06,6.32,-15,1
1777827170,2026-05-03 18:52,31.95,989.91,1015.69,214,24.04,6.32,-14,1
1777827231,2026-05-03 18:53,31.96,989.91,1015.70,214,24.03,6.32,-15,1
1777827292,2026-05-03 18:54,31.96,989.88,1015.66,214,24.02,6.31,-15,1
1777827353,2026-05-03 18:55,32.01,989.91,1015.69,214,24.01,6.32,-15,1
1777827414,2026-05-03 18:56,32.00,989.91,1015.69,214,24.00,6.31,-15,1
1777827475,2026-05-03 18:57,32.05,989.91,1015.69,214,23.98,6.31,-15,1
1777827536,2026-05-03 18:58,32.05,989.90,1015.68,214,23.97,6.31,-13,1
1777827597,2026-05-03 18:59,32.09,989.90,1015.69,214,23.96,6.32,-15,1
1777827721,2026-05-03 19:02,32.12,989.90,1015.69,214,23.93,6.30,-14,1
1777827782,2026-05-03 19:03,32.61,989.92,1015.70,214,23.93,6.53,-13,1
1777827843,2026-05-03 19:04,32.14,989.90,1015.68,214,23.92,6.30,-14,1
1777827904,2026-05-03 19:05,32.15,989.90,1015.68,214,23.90,6.29,-15,1
1777827966,2026-05-03 19:06,32.17,989.86,1015.65,214,23.88,6.28,-13,1
1777828027,2026-05-03 19:07,32.18,989.89,1015.68,214,23.88,6.29,-15,1
1777828088,2026-05-03 19:08,32.20,989.85,1015.63,214,23.86,6.28,-14,1
1777828149,2026-05-03 19:09,32.22,989.87,1015.65,214,23.84,6.27,-17,1
1777828209,2026-05-03 19:10,32.31,989.86,1015.64,214,23.84,6.31,-15,1
1777828271,2026-05-03 19:11,32.23,989.85,1015.64,214,23.84,6.28,-15,1
1777828332,2026-05-03 19:12,32.29,989.87,1015.65,214,23.82,6.28,-15,1
1777828393,2026-05-03 19:13,32.10,989.88,1015.66,214,23.81,6.19,-14,1
1777828454,2026-05-03 19:14,32.29,989.89,1015.68,214,23.80,6.27,-14,1
1777828515,2026-05-03 19:15,32.29,989.89,1015.68,214,23.79,6.26,-18,1
1777828576,2026-05-03 19:16,31.95,989.90,1015.69,214,23.78,6.09,-12,1
1777828638,2026-05-03 19:17,32.34,989.91,1015.69,214,23.78,6.27,-16,1
1777828699,2026-05-03 19:18,32.36,989.94,1015.72,214,23.77,6.27,-15,1
1777828761,2026-05-03 19:19,32.35,989.93,1015.72,214,23.77,6.27,-23,1
1777828822,2026-05-03 19:20,32.36,989.91,1015.69,214,23.76,6.26,-15,1
1777828883,2026-05-03 19:21,32.37,989.92,1015.70,214,23.75,6.26,-15,1
1777828945,2026-05-03 19:22,32.27,989.91,1015.70,214,23.73,6.20,-13,1
1777829006,2026-05-03 19:23,32.40,989.92,1015.70,214,23.73,6.26,-14,1
1777829067,2026-05-03 19:24,32.41,989.91,1015.69,214,23.72,6.25,-15,1
1777829129,2026-05-03 19:25,32.43,989.93,1015.71,214,23.72,6.26,-16,1
1777829190,2026-05-03 19:26,32.43,989.90,1015.69,214,23.71,6.25,-14,1
1777829251,2026-05-03 19:27,32.45,989.95,1015.73,214,23.70,6.25,-15,1
1777829312,2026-05-03 19:28,32.33,989.93,1015.72,214,23.69,6.19,-15,1
1777829373,2026-05-03 19:29,32.46,989.93,1015.71,214,23.69,6.25,-15,1
1777829434,2026-05-03 19:30,32.46,989.95,1015.73,214,23.68,6.24,-15,1
1777829495,2026-05-03 19:31,32.46,989.93,1015.72,214,23.67,6.23,-15,1
1777829555,2026-05-03 19:32,32.51,989.92,1015.70,214,23.66,6.24,-14,1
1777829617,2026-05-03 19:33,32.51,989.93,1015.71,214,23.66,6.24,-15,1
1777829739,2026-05-03 19:35,32.54,989.89,1015.67,214,23.63,6.23,-15,1
1777829801,2026-05-03 19:36,32.52,989.89,1015.68,214,23.63,6.22,-15,1
1777829861,2026-05-03 19:37,32.56,989.93,1015.71,214,23.62,6.23,-15,1
1777829922,2026-05-03 19:38,32.55,989.89,1015.68,214,23.61,6.22,-14,1
1777829983,2026-05-03 19:39,32.57,989.92,1015.70,214,23.60,6.22,-15,1
1777830043,2026-05-03 19:40,32.58,989.91,1015.69,214,23.60,6.22,-15,1
1777830104,2026-05-03 19:41,32.58,989.95,1015.74,214,23.60,6.22,-16,1
1777830164,2026-05-03 19:42,32.59,989.93,1015.71,214,23.59,6.22,-16,1
1777830224,2026-05-03 19:43,32.59,989.95,1015.73,214,23.58,6.21,-15,1
1777830285,2026-05-03 19:44,32.58,989.97,1015.75,214,23.58,6.20,-14,1
1777830346,2026-05-03 19:45,32.64,989.97,1015.75,214,23.57,6.22,-15,1
1777830407,2026-05-03 19:46,32.63,989.95,1015.73,214,23.56,6.21,-13,1
1777830468,2026-05-03 19:47,32.63,989.97,1015.75,214,23.56,6.21,-12,1
1777830529,2026-05-03 19:48,32.64,990.00,1015.78,214,23.55,6.21,-13,1
1777830590,2026-05-03 19:49,32.63,990.00,1015.79,214,23.55,6.20,-14,1
1777830651,2026-05-03 19:50,32.64,989.99,1015.77,214,23.54,6.20,-14,1
1777830713,2026-05-03 19:51,32.65,990.02,1015.80,214,23.54,6.20,-15,1
1777830774,2026-05-03 19:52,32.67,989.98,1015.76,214,23.53,6.20,-15,1
1777830836,2026-05-03 19:53,32.68,990.00,1015.78,214,23.52,6.20,-19,1
1777830896,2026-05-03 19:54,32.68,990.03,1015.81,214,23.51,6.19,-15,1
1777830957,2026-05-03 19:55,32.67,990.02,1015.80,214,23.51,6.18,-15,1
1777831019,2026-05-03 19:56,32.69,990.02,1015.80,214,23.49,6.18,-15,1
1777831080,2026-05-03 19:58,32.68,990.05,1015.83,214,23.49,6.17,-16,1
1777831141,2026-05-03 19:59,32.72,990.06,1015.84,214,23.48,6.18,-15,1
1777831202,2026-05-03 20:00,32.72,990.03,1015.81,214,23.47,6.17,-15,1
1777831263,2026-05-03 20:01,32.74,990.04,1015.82,214,23.47,6.18,-15,1
1777831324,2026-05-03 20:02,32.73,990.05,1015.83,214,23.46,6.17,-13,1
1777831384,2026-05-03 20:03,32.70,990.06,1015.84,214,23.46,6.15,-16,1
1777831445,2026-05-03 20:04,32.74,990.07,1015.85,214,23.45,6.16,-14,1
1777831506,2026-05-03 20:05,32.73,990.08,1015.86,214,23.45,6.16,-14,1
1777831567,2026-05-03 20:06,32.90,990.11,1015.90,214,23.45,6.23,-18,1
1777831629,2026-05-03 20:07,32.80,990.11,1015.89,214,23.45,6.19,-15,1
1777831690,2026-05-03 20:08,32.79,990.14,1015.92,214,23.44,6.17,-13,1
1777831751,2026-05-03 20:09,32.78,990.12,1015.90,214,23.42,6.16,-15,1
1777831812,2026-05-03 20:10,32.79,990.13,1015.91,214,23.42,6.16,-16,1
1777831873,2026-05-03 20:11,32.84,990.14,1015.92,214,23.42,6.18,-15,1
1777831934,2026-05-03 20:12,32.84,990.14,1015.92,214,23.41,6.17,-14,1
1777831995,2026-05-03 20:13,32.83,990.14,1015.92,214,23.41,6.17,-21,1
1777832056,2026-05-03 20:14,32.84,990.14,1015.92,214,23.40,6.16,-15,1
1777832118,2026-05-03 20:15,32.79,990.16,1015.94,214,23.41,6.15,-14,1
1777832179,2026-05-03 20:16,32.83,990.16,1015.94,214,23.39,6.15,-14,1
1777832240,2026-05-03 20:17,32.85,990.16,1015.94,214,23.38,6.15,-13,1
1777832301,2026-05-03 20:18,32.85,990.17,1015.95,214,23.38,6.15,-15,1
1777832362,2026-05-03 20:19,32.85,990.20,1015.98,214,23.37,6.14,-13,1
1777832423,2026-05-03 20:20,32.87,990.19,1015.97,214,23.37,6.15,-15,1
1777832484,2026-05-03 20:21,32.90,990.22,1016.00,214,23.37,6.16,-15,1
1777832545,2026-05-03 20:22,32.89,990.19,1015.98,214,23.36,6.15,-15,1
1777832606,2026-05-03 20:23,32.89,990.22,1016.00,214,23.36,6.15,-15,1
1777832667,2026-05-03 20:24,32.91,990.24,1016.02,214,23.36,6.16,-17,1
1777832728,2026-05-03 20:25,32.90,990.25,1016.03,214,23.35,6.15,-13,1
1777832790,2026-05-03 20:26,32.91,990.25,1016.04,214,23.34,6.14,-15,1
1777832851,2026-05-03 20:27,32.94,990.26,1016.04,214,23.34,6.16,-15,1
1777832912,2026-05-03 20:28,32.92,990.27,1016.05,214,23.33,6.14,-15,1
1777832973,2026-05-03 20:29,32.96,990.27,1016.05,214,23.32,6.15,-14,1
1777833034,2026-05-03 20:30,32.93,990.29,1016.07,214,23.32,6.13,-15,1
1777833095,2026-05-03 20:31,32.98,990.27,1016.06,214,23.32,6.16,-15,1
1777833156,2026-05-03 20:32,32.95,990.28,1016.07,214,23.31,6.13,-14,1
1777833218,2026-05-03 20:33,32.98,990.31,1016.09,214,23.31,6.15,-14,1
1777833281,2026-05-03 20:34,32.95,990.27,1016.05,214,23.30,6.12,-15,1
1777833341,2026-05-03 20:35,32.97,990.31,1016.09,214,23.31,6.14,-15,1
1777833402,2026-05-03 20:36,32.98,990.31,1016.09,214,23.29,6.13,-16,1
1777833463,2026-05-03 20:37,32.97,990.30,1016.08,214,23.29,6.12,-16,1
1777833523,2026-05-03 20:38,33.00,990.34,1016.12,214,23.29,6.14,-15,1
1777833584,2026-05-03 20:39,33.03,990.34,1016.12,214,23.28,6.14,-14,1
1777833644,2026-05-03 20:40,33.00,990.33,1016.11,214,23.27,6.12,-15,1
1777833705,2026-05-03 20:41,32.99,990.35,1016.13,214,23.26,6.11,-16,1
1777833766,2026-05-03 20:42,33.02,990.37,1016.16,214,23.26,6.12,-14,1
1777833826,2026-05-03 20:43,33.00,990.42,1016.20,214,23.26,6.11,-16,1
1777833887,2026-05-03 20:44,33.04,990.47,1016.25,214,23.25,6.12,-15,1
1777833948,2026-05-03 20:45,33.05,990.47,1016.25,214,23.24,6.12,-15,1
1777834009,2026-05-03 20:46,33.03,990.49,1016.27,214,23.24,6.11,-15,1
1777834070,2026-05-03 20:47,33.03,990.45,1016.24,214,23.23,6.10,-15,1
1777834131,2026-05-03 20:48,33.08,990.46,1016.24,214,23.23,6.12,-14,1
1777834192,2026-05-03 20:49,33.04,990.49,1016.27,214,23.23,6.10,-15,1
1777834254,2026-05-03 20:50,33.07,990.54,1016.32,214,23.23,6.11,-14,1
1777834315,2026-05-03 20:51,33.03,990.52,1016.31,214,23.22,6.09,-15,1
1777834438,2026-05-03 20:53,33.13,990.54,1016.32,214,23.20,6.11,-13,1
1777834499,2026-05-03 20:54,33.05,990.57,1016.35,214,23.20,6.08,-16,1
1777834560,2026-05-03 20:56,32.96,990.56,1016.34,214,23.21,6.05,-15,1
1777834621,2026-05-03 20:57,33.03,990.56,1016.34,214,23.18,6.05,-15,1
1777834682,2026-05-03 20:58,33.05,990.56,1016.34,214,23.19,6.07,-13,1
1777834743,2026-05-03 20:59,33.05,990.58,1016.37,214,23.19,6.07,-14,1
1777834804,2026-05-03 21:00,33.10,990.62,1016.40,214,23.19,6.09,-15,1
1777834865,2026-05-03 21:01,33.06,990.63,1016.41,214,23.17,6.06,-14,1
1777834926,2026-05-03 21:02,33.09,990.65,1016.43,214,23.18,6.08,-15,1
1777834987,2026-05-03 21:03,33.16,990.65,1016.44,214,23.18,6.11,-15,1
1777835048,2026-05-03 21:04,33.09,990.67,1016.45,214,23.18,6.08,-15,1
1777835109,2026-05-03 21:05,33.05,990.66,1016.44,214,23.17,6.05,-14,1
1777835170,2026-05-03 21:06,33.09,990.66,1016.45,214,23.16,6.06,-14,1
1777835354,2026-05-03 21:09,33.10,990.60,1016.38,214,23.15,6.06,-14,1
1777835415,2026-05-03 21:10,33.03,990.62,1016.41,214,23.15,6.03,-15,1
1777835476,2026-05-03 21:11,33.34,990.66,1016.44,214,23.14,6.16,-14,1
1777835537,2026-05-03 21:12,33.62,990.62,1016.40,214,23.15,6.28,-15,1
1777835598,2026-05-03 21:13,33.19,990.64,1016.42,214,23.14,6.09,-14,1
1777835659,2026-05-03 21:14,33.12,990.63,1016.42,214,23.13,6.05,-15,1
1777835720,2026-05-03 21:15,33.11,990.64,1016.42,214,23.12,6.04,-12,1
1777835781,2026-05-03 21:16,33.13,990.67,1016.45,214,23.13,6.06,-13,1
1777835842,2026-05-03 21:17,33.12,990.65,1016.43,214,23.12,6.04,-15,1
1777835903,2026-05-03 21:18,33.14,990.68,1016.46,214,23.12,6.05,-17,1
1777835965,2026-05-03 21:19,33.19,990.68,1016.46,214,23.11,6.06,-13,1
1777836026,2026-05-03 21:20,33.11,990.70,1016.48,214,23.10,6.02,-14,1
1777836087,2026-05-03 21:21,33.21,990.68,1016.46,214,23.11,6.07,-14,1
1777836148,2026-05-03 21:22,33.17,990.70,1016.48,214,23.11,6.05,-15,1
1777836210,2026-05-03 21:23,33.15,990.69,1016.47,214,23.11,6.05,-15,1
1777836271,2026-05-03 21:24,33.20,990.71,1016.49,214,23.10,6.06,-14,1
1777836332,2026-05-03 21:25,33.15,990.71,1016.49,214,23.09,6.03,-15,1
1777836393,2026-05-03 21:26,33.20,990.71,1016.49,214,23.09,6.05,-14,1
1777836454,2026-05-03 21:27,33.19,990.71,1016.50,214,23.09,6.04,-15,1
1777836517,2026-05-03 21:28,33.17,990.69,1016.47,214,23.09,6.04,-15,1
1777836577,2026-05-03 21:29,33.16,990.66,1016.45,214,23.08,6.02,-15,1
1777836639,2026-05-03 21:30,33.19,990.65,1016.43,214,23.08,6.03,-13,1
1777836760,2026-05-03 21:32,33.25,990.69,1016.47,214,23.08,6.06,-14,1
1777836821,2026-05-03 21:33,33.21,990.67,1016.46,214,23.06,6.03,-16,1
1777836882,2026-05-03 21:34,33.23,990.68,1016.47,214,23.06,6.03,-15,1
1777836942,2026-05-03 21:35,33.11,990.66,1016.45,214,23.06,5.98,-16,1
1777837003,2026-05-03 21:36,33.21,990.67,1016.46,214,23.05,6.02,-14,1
1777837064,2026-05-03 21:37,33.21,990.71,1016.49,214,23.05,6.02,-16,1
1777837124,2026-05-03 21:38,33.57,990.68,1016.47,214,23.05,6.17,-16,1
1777837185,2026-05-03 21:39,33.21,990.70,1016.49,214,23.06,6.03,-15,1
1777837245,2026-05-03 21:40,33.25,990.69,1016.47,214,23.04,6.03,-15,1
1777837306,2026-05-03 21:41,33.26,990.70,1016.48,214,23.05,6.04,-14,1
1777837366,2026-05-03 21:42,33.22,990.69,1016.47,214,23.05,6.02,-16,1
1777837427,2026-05-03 21:43,33.23,990.66,1016.45,214,23.04,6.02,-15,1
1777837488,2026-05-03 21:44,33.23,990.65,1016.43,214,23.04,6.02,-15,1
1777837549,2026-05-03 21:45,33.17,990.66,1016.44,214,23.03,5.98,-14,1
1777837610,2026-05-03 21:46,33.24,990.67,1016.45,214,23.03,6.01,-14,1
1777837671,2026-05-03 21:47,33.42,990.68,1016.46,214,23.03,6.09,-15,1
1777837732,2026-05-03 21:48,33.27,990.65,1016.44,214,23.02,6.02,-16,1
1777837793,2026-05-03 21:49,33.15,990.66,1016.45,214,23.01,5.96,-15,1
1777837854,2026-05-03 21:50,33.30,990.68,1016.46,214,23.02,6.03,-14,1
1777837915,2026-05-03 21:51,33.26,990.68,1016.46,214,23.02,6.01,-15,1
1777837976,2026-05-03 21:52,33.27,990.69,1016.48,214,23.02,6.02,-15,1
1777838037,2026-05-03 21:53,33.26,990.67,1016.46,214,23.03,6.02,-15,1
1777838098,2026-05-03 21:54,33.15,990.68,1016.46,214,23.02,5.97,-15,1
1777838159,2026-05-03 21:55,33.26,990.72,1016.50,214,23.02,6.01,-14,1
1777838281,2026-05-03 21:58,33.29,990.69,1016.48,214,23.01,6.02,-15,1
1777838342,2026-05-03 21:59,33.28,990.67,1016.46,214,23.01,6.01,-14,1
1777838404,2026-05-03 22:00,33.29,990.70,1016.48,214,23.01,6.02,-14,1
1777838465,2026-05-03 22:01,33.29,990.72,1016.50,214,23.01,6.02,-15,1
1777838526,2026-05-03 22:02,33.02,990.72,1016.51,214,23.00,5.89,-14,1
1777838586,2026-05-03 22:03,33.09,990.72,1016.50,214,23.00,5.92,-14,1
1777838647,2026-05-03 22:04,33.30,990.69,1016.47,214,23.00,6.01,-16,1
1777838708,2026-05-03 22:05,33.29,990.67,1016.45,214,22.98,5.99,-14,1
1777838769,2026-05-03 22:06,33.31,990.69,1016.47,214,22.99,6.01,-13,1
1777838830,2026-05-03 22:07,33.26,990.71,1016.49,214,22.97,5.97,-14,1
1777838892,2026-05-03 22:08,33.55,990.72,1016.51,214,22.98,6.10,-14,1
1777838952,2026-05-03 22:09,33.04,990.73,1016.52,214,22.98,5.88,-15,1
1777839074,2026-05-03 22:11,33.29,990.73,1016.51,214,22.97,5.98,-15,1
1777839135,2026-05-03 22:12,33.31,990.76,1016.54,214,22.96,5.98,-14,1
1777839196,2026-05-03 22:13,33.30,990.77,1016.56,214,22.95,5.97,-15,1
1777839258,2026-05-03 22:14,33.27,990.76,1016.55,214,22.95,5.96,-15,1
1777839318,2026-05-03 22:15,33.27,990.76,1016.54,214,22.95,5.96,-15,1
1777839379,2026-05-03 22:16,33.35,990.80,1016.58,214,22.97,6.01,-14,1
1777839440,2026-05-03 22:17,33.31,990.78,1016.56,214,22.97,5.99,-15,1
1777839501,2026-05-03 22:18,33.30,990.82,1016.61,214,22.97,5.99,-16,1
1777839562,2026-05-03 22:19,33.50,990.82,1016.60,214,22.96,6.07,-14,1
1777839623,2026-05-03 22:20,33.30,990.82,1016.60,214,22.96,5.98,-14,1
1777839685,2026-05-03 22:21,33.32,990.84,1016.62,214,22.96,5.99,-14,1
1777839746,2026-05-03 22:22,33.37,990.85,1016.63,214,22.95,6.00,-13,1
1777839807,2026-05-03 22:23,33.34,990.84,1016.63,214,22.96,6.00,-13,1
1777839868,2026-05-03 22:24,33.31,990.86,1016.65,214,22.94,5.96,-15,1
1777839929,2026-05-03 22:25,33.33,990.88,1016.66,214,22.94,5.97,-15,1
1777839991,2026-05-03 22:26,33.33,990.88,1016.66,214,22.93,5.96,-14,1
1777840051,2026-05-03 22:27,33.34,990.88,1016.66,214,22.93,5.97,-15,1
1777840113,2026-05-03 22:28,33.23,990.88,1016.66,214,22.92,5.91,-15,1
1777840235,2026-05-03 22:30,33.34,990.88,1016.67,214,22.91,5.95,-15,1
1777840295,2026-05-03 22:31,33.37,990.87,1016.65,214,22.93,5.98,-13,1
1777840356,2026-05-03 22:32,33.35,990.90,1016.68,214,22.93,5.97,-15,1
1777840416,2026-05-03 22:33,33.40,990.89,1016.67,214,22.92,5.99,-15,1
1777840477,2026-05-03 22:34,33.39,990.90,1016.68,214,22.93,5.99,-14,1
1777840538,2026-05-03 22:35,33.35,990.89,1016.67,214,22.93,5.97,-15,1
1777840599,2026-05-03 22:36,33.36,990.88,1016.67,214,22.93,5.98,-13,1
1777840660,2026-05-03 22:37,33.36,990.92,1016.70,214,22.93,5.98,-15,1
1777840721,2026-05-03 22:38,33.36,990.93,1016.71,214,22.91,5.96,-15,1
1777840782,2026-05-03 22:39,33.46,990.94,1016.72,214,22.91,6.00,-14,1
1777840843,2026-05-03 22:40,33.39,990.96,1016.74,214,22.92,5.98,-14,1
1777840905,2026-05-03 22:41,33.36,990.92,1016.70,214,22.92,5.97,-14,1
1777840966,2026-05-03 22:42,33.35,990.93,1016.71,214,22.93,5.97,-16,1
1777841027,2026-05-03 22:43,33.33,990.94,1016.72,214,22.95,5.98,-14,1
1777841088,2026-05-03 22:44,33.35,990.93,1016.71,214,22.95,5.99,-14,1
1777841149,2026-05-03 22:45,33.36,990.96,1016.74,214,22.96,6.01,-15,1
1777841211,2026-05-03 22:46,33.34,990.94,1016.72,214,22.97,6.01,-15,1
1777841272,2026-05-03 22:47,33.28,990.94,1016.72,214,22.99,6.00,-15,1
1777841333,2026-05-03 22:48,33.27,990.96,1016.75,214,23.01,6.01,-14,1
1777841394,2026-05-03 22:49,33.26,990.95,1016.74,214,23.03,6.02,-15,1
1777841455,2026-05-03 22:50,33.23,990.92,1016.71,214,23.04,6.02,-14,1
1777841516,2026-05-03 22:51,33.24,990.97,1016.76,214,23.05,6.03,-15,1
1777841577,2026-05-03 22:52,33.35,990.96,1016.75,214,23.07,6.10,-15,1
1777841638,2026-05-03 22:53,33.14,990.97,1016.75,214,23.09,6.02,-14,1
1777841699,2026-05-03 22:54,33.06,990.95,1016.74,214,23.10,5.99,-17,1
1777841760,2026-05-03 22:56,33.06,990.96,1016.74,214,23.11,6.00,-15,1
1777841882,2026-05-03 22:58,33.28,990.98,1016.77,214,23.14,6.13,-15,1
1777841943,2026-05-03 22:59,33.07,990.95,1016.74,214,23.14,6.04,-15,1
1777842006,2026-05-03 23:00,33.07,990.96,1016.75,214,23.15,6.05,-15,1
1777842067,2026-05-03 23:01,33.02,990.97,1016.75,214,23.17,6.04,-14,1
1777842130,2026-05-03 23:02,33.02,990.96,1016.74,214,23.18,6.05,-15,1
1777842192,2026-05-03 23:03,33.00,990.99,1016.77,214,23.19,6.05,-15,1
1777842253,2026-05-03 23:04,32.99,990.99,1016.78,214,23.20,6.05,-15,1
1777842314,2026-05-03 23:05,32.99,990.99,1016.77,214,23.20,6.05,-16,1
1777842376,2026-05-03 23:06,32.99,990.98,1016.76,214,23.20,6.05,-14,1
1777842437,2026-05-03 23:07,32.98,991.00,1016.78,214,23.21,6.06,-14,1
1777842498,2026-05-03 23:08,32.98,991.00,1016.78,214,23.21,6.06,-13,1
1777842559,2026-05-03 23:09,32.83,990.98,1016.77,214,23.21,5.99,-15,1
1777842620,2026-05-03 23:10,32.96,991.02,1016.81,214,23.24,6.07,-15,1
1777842681,2026-05-03 23:11,32.96,991.00,1016.78,214,23.23,6.07,-14,1
1777842742,2026-05-03 23:12,32.93,991.00,1016.78,214,23.23,6.06,-16,1
1777842803,2026-05-03 23:13,32.96,991.02,1016.80,214,23.23,6.07,-14,1
1777842864,2026-05-03 23:14,33.09,991.04,1016.82,214,23.24,6.13,-14,1
1777842925,2026-05-03 23:15,33.00,991.04,1016.82,214,23.24,6.09,-14,1
1777842986,2026-05-03 23:16,32.92,991.01,1016.80,214,23.24,6.06,-14,1
1777843047,2026-05-03 23:17,32.92,991.04,1016.82,214,23.25,6.07,-15,1
1777843108,2026-05-03 23:18,32.96,991.03,1016.81,214,23.24,6.07,-15,1
1777843168,2026-05-03 23:19,32.96,991.07,1016.85,214,23.24,6.07,-12,1
1777843230,2026-05-03 23:20,32.95,991.06,1016.84,214,23.25,6.08,-15,1
1777843291,2026-05-03 23:21,32.96,991.07,1016.85,214,23.24,6.07,-15,1
1777843353,2026-05-03 23:22,32.95,991.06,1016.85,214,23.24,6.07,-14,1
1777843414,2026-05-03 23:23,32.92,991.06,1016.84,214,23.24,6.06,-16,1
1777843475,2026-05-03 23:24,32.96,991.03,1016.82,214,23.24,6.07,-14,1
1777843536,2026-05-03 23:25,32.97,991.04,1016.83,214,23.24,6.08,-18,1
1777843597,2026-05-03 23:26,32.98,991.07,1016.85,214,23.24,6.08,-14,1
1777843658,2026-05-03 23:27,32.98,991.07,1016.85,214,23.24,6.08,-16,1
1777843718,2026-05-03 23:28,33.00,991.09,1016.88,214,23.24,6.09,-13,1
1777843779,2026-05-03 23:29,32.98,991.10,1016.88,214,23.24,6.08,-16,1
1777843840,2026-05-03 23:30,33.00,991.12,1016.90,214,23.23,6.08,-15,1
1777843900,2026-05-03 23:31,33.03,991.16,1016.94,214,23.23,6.10,-14,1
1777843961,2026-05-03 23:32,33.00,991.14,1016.92,214,23.23,6.08,-14,1
1777844022,2026-05-03 23:33,32.99,991.15,1016.94,214,23.23,6.08,-14,1
1777844083,2026-05-03 23:34,33.00,991.17,1016.96,214,23.23,6.08,-16,1
1777844144,2026-05-03 23:35,33.08,991.20,1016.98,214,23.23,6.12,-15,1
1777844205,2026-05-03 23:36,32.97,991.20,1016.98,214,23.23,6.07,-15,1
1777844266,2026-05-03 23:37,32.98,991.23,1017.01,214,23.23,6.07,-17,1
1777844327,2026-05-03 23:38,33.03,991.20,1016.98,214,23.23,6.10,-14,1
1777844388,2026-05-03 23:39,33.00,991.24,1017.02,214,23.23,6.08,-15,1
1777844449,2026-05-03 23:40,32.87,991.25,1017.03,214,23.23,6.03,-15,1
1777844510,2026-05-03 23:41,33.02,991.22,1017.00,214,23.22,6.08,-14,1
1777844572,2026-05-03 23:42,32.80,991.23,1017.02,214,23.22,5.99,-13,1
1777844633,2026-05-03 23:43,32.93,991.23,1017.02,214,23.21,6.04,-13,1
1777844694,2026-05-03 23:44,33.02,991.23,1017.01,214,23.21,6.08,-15,1
1777844755,2026-05-03 23:45,33.01,991.22,1017.01,214,23.21,6.07,-15,1
1777844816,2026-05-03 23:46,32.80,991.26,1017.04,214,23.21,5.98,-15,1
1777844877,2026-05-03 23:47,33.05,991.30,1017.08,214,23.22,6.10,-16,1
1777844938,2026-05-03 23:48,33.05,991.27,1017.06,214,23.21,6.09,-15,1
1777844999,2026-05-03 23:49,33.05,991.25,1017.03,214,23.20,6.08,-16,1
1777845060,2026-05-03 23:51,33.02,991.27,1017.05,214,23.20,6.07,-14,1
1777845122,2026-05-03 23:52,33.06,991.31,1017.10,214,23.20,6.09,-14,1
1777845182,2026-05-03 23:53,33.07,991.33,1017.11,214,23.20,6.09,-16,1
1777845243,2026-05-03 23:54,33.10,991.29,1017.08,214,23.20,6.10,-16,1
1777845304,2026-05-03 23:55,33.05,991.28,1017.07,214,23.20,6.08,-15,1
1777845365,2026-05-03 23:56,33.04,991.29,1017.07,214,23.21,6.09,-13,1
1777845427,2026-05-03 23:57,33.07,991.28,1017.06,214,23.19,6.08,-16,1
1777845488,2026-05-03 23:58,33.08,991.29,1017.07,214,23.19,6.09,-15,1
1777845548,2026-05-03 23:59,33.08,991.27,1017.05,214,23.19,6.09,-16,1