1777845609,2026-05-04 00:00,33.05,991.28,1017.06,214,23.20,6.08,-15,1
1777845670,2026-05-04 00:01,33.07,991.29,1017.07,214,23.19,6.08,-14,1
1777845731,2026-05-04 00:02,32.68,991.29,1017.07,214,23.20,5.92,-15,1
1777845792,2026-05-04 00:03,33.05,991.30,1017.08,214,23.20,6.08,-14,1
1777845853,2026-05-04 00:04,33.04,991.26,1017.05,214,23.21,6.09,-13,1
1777845914,2026-05-04 00:05,33.05,991.26,1017.05,214,23.21,6.09,-16,1
1777845975,2026-05-04 00:06,33.05,991.25,1017.04,214,23.20,6.08,-16,1
1777846036,2026-05-04 00:07,33.10,991.24,1017.02,214,23.19,6.09,-15,1
1777846097,2026-05-04 00:08,33.08,991.24,1017.02,214,23.19,6.09,-14,1
1777846158,2026-05-04 00:09,33.09,991.24,1017.02,214,23.19,6.09,-16,1
1777846219,2026-05-04 00:10,33.07,991.26,1017.05,214,23.20,6.09,-15,1
1777846280,2026-05-04 00:11,33.07,991.26,1017.04,214,23.20,6.09,-15,1
1777846340,2026-05-04 00:12,33.06,991.28,1017.07,214,23.20,6.09,-14,1
1777846401,2026-05-04 00:13,33.06,991.30,1017.08,214,23.20,6.09,-16,1
1777846462,2026-05-04 00:14,33.08,991.25,1017.04,214,23.19,6.09,-14,1
1777846523,2026-05-04 00:15,33.10,991.24,1017.03,214,23.19,6.09,-19,1
1777846584,2026-05-04 00:16,33.07,991.26,1017.04,214,23.19,6.08,-13,1
1777846645,2026-05-04 00:17,33.05,991.24,1017.02,214,23.19,6.07,-14,1
1777846706,2026-05-04 00:18,33.07,991.25,1017.03,214,23.20,6.09,-15,1
1777846767,2026-05-04 00:19,33.08,991.25,1017.03,214,23.19,6.09,-14,1
1777846828,2026-05-04 00:20,33.08,991.25,1017.04,214,23.19,6.09,-14,1
1777846889,2026-05-04 00:21,33.08,991.25,1017.03,214,23.19,6.09,-13,1
1777846950,2026-05-04 00:22,33.09,991.24,1017.02,214,23.19,6.09,-15,1
1777847011,2026-05-04 00:23,33.07,991.26,1017.04,214,23.19,6.08,-15,1
1777847072,2026-05-04 00:24,33.11,991.26,1017.05,214,23.19,6.10,-15,1
1777847133,2026-05-04 00:25,33.08,991.29,1017.08,214,23.19,6.09,-14,1
1777847194,2026-05-04 00:26,33.09,991.26,1017.05,214,23.19,6.09,-15,1
1777847255,2026-05-04 00:27,33.11,991.26,1017.04,214,23.19,6.10,-15,1
1777847316,2026-05-04 00:28,33.11,991.25,1017.03,214,23.19,6.10,-15,1
1777847438,2026-05-04 00:30,33.09,991.22,1017.00,214,23.19,6.09,-14,1
1777847499,2026-05-04 00:31,33.10,991.21,1017.00,214,23.19,6.09,-14,1
1777847560,2026-05-04 00:32,33.09,991.21,1016.99,214,23.19,6.09,-16,1
1777847620,2026-05-04 00:33,33.11,991.19,1016.97,214,23.18,6.09,-15,1
1777847742,2026-05-04 00:35,33.08,991.19,1016.97,214,23.20,6.10,-15,1
1777847803,2026-05-04 00:36,33.10,991.20,1016.99,214,23.19,6.09,-15,1
1777847863,2026-05-04 00:37,33.09,991.17,1016.96,214,23.19,6.09,-15,1
1777847925,2026-05-04 00:38,33.11,991.23,1017.01,214,23.19,6.10,-14,1
1777847985,2026-05-04 00:39,33.11,991.23,1017.01,214,23.18,6.09,-16,1
1777848046,2026-05-04 00:40,33.12,991.22,1017.01,214,23.19,6.10,-15,1
1777848107,2026-05-04 00:41,33.11,991.23,1017.02,214,23.19,6.10,-15,1
1777848168,2026-05-04 00:42,33.10,991.23,1017.01,214,23.19,6.09,-14,1
1777848290,2026-05-04 00:44,33.13,991.21,1016.99,214,23.19,6.11,-15,1
1777848351,2026-05-04 00:45,33.13,991.18,1016.97,214,23.19,6.11,-15,1
1777848412,2026-05-04 00:46,33.13,991.20,1016.99,214,23.18,6.10,-15,1
1777848473,2026-05-04 00:47,33.12,991.22,1017.00,214,23.19,6.10,-15,1
1777848534,2026-05-04 00:48,33.13,991.23,1017.01,214,23.19,6.11,-14,1
1777848595,2026-05-04 00:49,33.14,991.22,1017.00,214,23.19,6.11,-13,1
1777848656,2026-05-04 00:50,33.25,991.22,1017.00,214,23.19,6.16,-15,1
1777848717,2026-05-04 00:51,33.13,991.23,1017.01,214,23.19,6.11,-17,1
1777848778,2026-05-04 00:52,33.12,991.21,1016.99,214,23.18,6.09,-15,1
1777848838,2026-05-04 00:53,33.11,991.21,1016.99,214,23.19,6.10,-14,1
1777848899,2026-05-04 00:54,33.09,991.19,1016.97,214,23.19,6.09,-15,1
1777848960,2026-05-04 00:56,33.12,991.18,1016.96,214,23.19,6.10,-14,1
1777849021,2026-05-04 00:57,33.12,991.17,1016.96,214,23.19,6.10,-13,1
1777849081,2026-05-04 00:58,33.14,991.19,1016.97,214,23.19,6.11,-14,1
1777849204,2026-05-04 01:00,33.13,991.17,1016.96,214,23.19,6.11,-15,1
1777849265,2026-05-04 01:01,33.15,991.19,1016.97,214,23.18,6.11,-15,1
1777849326,2026-05-04 01:02,33.13,991.18,1016.96,214,23.18,6.10,-13,1
1777849448,2026-05-04 01:04,33.13,991.20,1016.98,214,23.18,6.10,-16,1
1777849509,2026-05-04 01:05,33.13,991.18,1016.96,214,23.18,6.10,-15,1
1777849570,2026-05-04 01:06,33.14,991.17,1016.95,214,23.18,6.10,-15,1
1777849631,2026-05-04 01:07,33.15,991.15,1016.94,214,23.18,6.11,-14,1
1777849692,2026-05-04 01:08,33.04,991.16,1016.95,214,23.18,6.06,-14,1
1777849753,2026-05-04 01:09,33.14,991.16,1016.94,214,23.18,6.10,-15,1
1777849813,2026-05-04 01:10,33.15,991.15,1016.93,214,23.18,6.11,-15,1
1777849874,2026-05-04 01:11,33.13,991.17,1016.96,214,23.19,6.11,-14,1
1777849935,2026-05-04 01:12,33.14,991.15,1016.94,214,23.19,6.11,-14,1
1777849996,2026-05-04 01:13,33.16,991.15,1016.93,214,23.18,6.11,-14,1
1777850057,2026-05-04 01:14,33.15,991.17,1016.95,214,23.19,6.11,-14,1
1777850118,2026-05-04 01:15,33.13,991.15,1016.94,214,23.18,6.10,-15,1
1777850179,2026-05-04 01:16,33.15,991.13,1016.91,214,23.18,6.11,-14,1
1777850240,2026-05-04 01:17,33.15,991.15,1016.93,214,23.18,6.11,-15,1
1777850301,2026-05-04 01:18,33.15,991.17,1016.96,214,23.19,6.11,-14,1
1777850362,2026-05-04 01:19,33.17,991.16,1016.95,214,23.18,6.12,-16,1
1777850423,2026-05-04 01:20,33.15,991.14,1016.92,214,23.18,6.11,-15,1
1777850484,2026-05-04 01:21,33.14,991.13,1016.91,214,23.18,6.10,-14,1
1777850545,2026-05-04 01:22,33.14,991.12,1016.90,214,23.18,6.10,-15,1
1777850606,2026-05-04 01:23,33.15,991.12,1016.90,214,23.18,6.11,-15,1
1777850667,2026-05-04 01:24,33.17,991.14,1016.92,214,23.18,6.12,-15,1
1777850728,2026-05-04 01:25,33.15,991.15,1016.93,214,23.18,6.11,-14,1
1777850789,2026-05-04 01:26,33.16,991.17,1016.96,214,23.18,6.11,-14,1
1777850850,2026-05-04 01:27,33.16,991.14,1016.92,214,23.18,6.11,-15,1
1777850911,2026-05-04 01:28,33.17,991.14,1016.93,214,23.18,6.12,-13,1
1777850972,2026-05-04 01:29,33.16,991.15,1016.94,214,23.18,6.11,-13,1
1777851033,2026-05-04 01:30,33.17,991.14,1016.92,214,23.18,6.12,-15,1
1777851095,2026-05-04 01:31,33.15,991.12,1016.90,214,23.18,6.11,-14,1
1777851156,2026-05-04 01:32,33.16,991.14,1016.92,214,23.18,6.11,-12,1
1777851217,2026-05-04 01:33,33.17,991.14,1016.93,214,23.18,6.12,-15,1
1777851277,2026-05-04 01:34,33.18,991.15,1016.94,214,23.18,6.12,-14,1
1777851338,2026-05-04 01:35,33.30,991.13,1016.92,214,23.19,6.18,-15,1
1777851399,2026-05-04 01:36,33.18,991.17,1016.95,214,23.19,6.13,-14,1
1777851460,2026-05-04 01:37,33.18,991.14,1016.92,214,23.17,6.11,-14,1
1777851521,2026-05-04 01:38,33.18,991.15,1016.93,214,23.18,6.12,-15,1
1777851582,2026-05-04 01:39,33.20,991.11,1016.90,214,23.18,6.13,-16,1
1777851643,2026-05-04 01:40,33.21,991.12,1016.90,214,23.18,6.13,-17,1
1777851704,2026-05-04 01:41,33.18,991.11,1016.90,214,23.17,6.11,-15,1
1777851764,2026-05-04 01:42,33.18,991.12,1016.90,214,23.18,6.12,-15,1
1777851825,2026-05-04 01:43,33.20,991.14,1016.92,214,23.17,6.12,-14,1
1777851886,2026-05-04 01:44,33.19,991.11,1016.89,214,23.17,6.12,-15,1
1777851947,2026-05-04 01:45,33.19,991.10,1016.89,214,23.17,6.12,-15,1
1777852008,2026-05-04 01:46,33.17,991.07,1016.86,214,23.18,6.12,-15,1
1777852069,2026-05-04 01:47,33.18,991.08,1016.87,214,23.18,6.12,-14,1
1777852130,2026-05-04 01:48,33.19,991.09,1016.88,214,23.18,6.12,-14,1
1777852191,2026-05-04 01:49,33.19,991.10,1016.88,214,23.17,6.12,-15,1
1777852252,2026-05-04 01:50,33.37,991.10,1016.88,214,23.17,6.19,-16,1
1777852313,2026-05-04 01:51,33.21,991.09,1016.87,214,23.17,6.13,-14,1
1777852374,2026-05-04 01:52,33.29,991.07,1016.85,214,23.17,6.16,-14,1
1777852435,2026-05-04 01:53,33.12,991.10,1016.88,214,23.17,6.08,-13,1
1777852496,2026-05-04 01:54,33.18,991.11,1016.90,214,23.18,6.12,-14,1
1777852556,2026-05-04 01:55,33.19,991.10,1016.88,214,23.18,6.12,-13,1
1777852617,2026-05-04 01:56,33.20,991.08,1016.87,214,23.18,6.13,-15,1
1777852677,2026-05-04 01:57,33.20,991.08,1016.86,214,23.17,6.12,-14,1
1777852799,2026-05-04 01:59,33.20,991.08,1016.87,214,23.18,6.13,-15,1
1777852860,2026-05-04 02:01,33.24,991.04,1016.82,214,23.18,6.14,-18,1
1777852920,2026-05-04 02:02,33.19,991.05,1016.83,214,23.18,6.12,-15,1
1777852981,2026-05-04 02:03,33.19,991.04,1016.82,214,23.17,6.12,-16,1
1777853042,2026-05-04 02:04,33.21,991.06,1016.84,214,23.17,6.13,-14,1
1777853104,2026-05-04 02:05,33.20,991.03,1016.82,214,23.17,6.12,-15,1
1777853165,2026-05-04 02:06,33.20,991.05,1016.83,214,23.18,6.13,-14,1
1777853226,2026-05-04 02:07,33.23,991.03,1016.81,214,23.18,6.14,-15,1
1777853287,2026-05-04 02:08,33.20,991.01,1016.80,214,23.17,6.12,-16,1
1777853348,2026-05-04 02:09,33.22,991.00,1016.78,214,23.17,6.13,-15,1
1777853409,2026-05-04 02:10,33.20,991.00,1016.78,214,23.18,6.13,-13,1
1777853469,2026-05-04 02:11,33.35,991.02,1016.80,214,23.18,6.19,-15,1
1777853530,2026-05-04 02:12,33.20,991.02,1016.80,214,23.18,6.13,-16,1
1777853591,2026-05-04 02:13,33.23,991.02,1016.81,214,23.18,6.14,-15,1
1777853652,2026-05-04 02:14,33.21,991.05,1016.84,214,23.18,6.13,-15,1
1777853713,2026-05-04 02:15,33.23,991.02,1016.80,214,23.18,6.14,-15,1
1777853774,2026-05-04 02:16,33.00,991.04,1016.82,214,23.18,6.04,-15,1
1777853835,2026-05-04 02:17,33.22,991.01,1016.79,214,23.17,6.13,-15,1
1777853895,2026-05-04 02:18,33.30,991.01,1016.79,214,23.18,6.17,-15,1
1777853956,2026-05-04 02:19,33.23,990.99,1016.77,214,23.17,6.13,-15,1
1777854016,2026-05-04 02:20,33.28,990.99,1016.77,214,23.17,6.15,-16,1
1777854077,2026-05-04 02:21,33.02,990.97,1016.75,214,23.18,6.05,-13,1
1777854138,2026-05-04 02:22,33.24,990.95,1016.73,214,23.18,6.14,-15,1
1777854199,2026-05-04 02:23,33.26,990.95,1016.73,214,23.18,6.15,-14,1
1777854260,2026-05-04 02:24,33.24,990.96,1016.75,214,23.17,6.14,-14,1
1777854321,2026-05-04 02:25,33.23,990.98,1016.76,214,23.17,6.13,-16,1
1777854382,2026-05-04 02:26,33.23,990.97,1016.75,214,23.18,6.14,-12,1
1777854443,2026-05-04 02:27,33.23,990.98,1016.76,214,23.18,6.14,-15,1
1777854504,2026-05-04 02:28,33.21,990.95,1016.73,214,23.18,6.13,-15,1
1777854565,2026-05-04 02:29,33.20,990.98,1016.76,214,23.17,6.12,-14,1
1777854626,2026-05-04 02:30,33.44,990.96,1016.74,214,23.17,6.23,-15,1
1777854688,2026-05-04 02:31,33.22,990.93,1016.72,214,23.17,6.13,-13,1
1777854749,2026-05-04 02:32,33.35,990.95,1016.73,214,23.17,6.18,-15,1
1777854810,2026-05-04 02:33,33.24,990.97,1016.76,214,23.17,6.13,-14,1
1777854871,2026-05-04 02:34,33.26,990.95,1016.74,214,23.17,6.14,-14,1
1777854932,2026-05-04 02:35,33.26,990.99,1016.78,214,23.17,6.14,-15,1
1777854994,2026-05-04 02:36,33.26,991.01,1016.79,214,23.17,6.14,-11,1
1777855055,2026-05-04 02:37,33.25,991.00,1016.78,214,23.17,6.14,-14,1
1777855116,2026-05-04 02:38,33.25,991.01,1016.79,214,23.17,6.14,-14,1
1777855177,2026-05-04 02:39,33.25,991.02,1016.81,214,23.17,6.14,-13,1
1777855238,2026-05-04 02:40,33.25,991.05,1016.83,214,23.17,6.14,-15,1
1777855299,2026-05-04 02:41,33.25,991.03,1016.82,214,23.17,6.14,-14,1
1777855360,2026-05-04 02:42,33.25,991.06,1016.85,214,23.17,6.14,-13,1
1777855421,2026-05-04 02:43,33.29,991.03,1016.82,214,23.17,6.16,-15,1
1777855482,2026-05-04 02:44,33.25,991.05,1016.83,214,23.17,6.14,-14,1
1777855543,2026-05-04 02:45,33.27,991.06,1016.84,214,23.17,6.15,-15,1
1777855604,2026-05-04 02:46,33.26,991.04,1016.82,214,23.17,6.14,-14,1
1777855665,2026-05-04 02:47,33.26,991.05,1016.84,214,23.17,6.14,-16,1
1777855726,2026-05-04 02:48,33.25,991.05,1016.84,214,23.17,6.14,-16,1
1777855787,2026-05-04 02:49,33.26,991.06,1016.84,214,23.17,6.14,-15,1
1777855847,2026-05-04 02:50,33.26,991.03,1016.82,214,23.17,6.14,-13,1
1777855908,2026-05-04 02:51,33.28,991.01,1016.80,214,23.17,6.15,-15,1
1777855969,2026-05-04 02:52,33.28,991.01,1016.80,214,23.16,6.15,-14,1
1777856030,2026-05-04 02:53,33.49,991.02,1016.80,214,23.16,6.23,-14,1
1777856152,2026-05-04 02:55,33.27,991.04,1016.82,214,23.17,6.15,-15,1
1777856213,2026-05-04 02:56,33.27,991.02,1016.80,214,23.17,6.15,-14,1
1777856274,2026-05-04 02:57,33.26,991.01,1016.79,214,23.17,6.14,-14,1
1777856335,2026-05-04 02:58,33.26,991.04,1016.83,214,23.17,6.14,-13,1
1777856396,2026-05-04 02:59,33.27,991.04,1016.83,214,23.17,6.15,-14,1
1777856457,2026-05-04 03:00,33.28,991.03,1016.81,214,23.17,6.15,-15,1
1777856517,2026-05-04 03:01,33.27,991.02,1016.80,214,23.17,6.15,-15,1
1777856578,2026-05-04 03:02,33.28,991.03,1016.81,214,23.17,6.15,-15,1
1777856639,2026-05-04 03:03,33.26,991.04,1016.82,214,23.17,6.14,-14,1
1777856699,2026-05-04 03:04,33.27,991.03,1016.81,214,23.16,6.14,-16,1
1777856760,2026-05-04 03:06,33.28,991.03,1016.81,214,23.17,6.15,-15,1
1777856820,2026-05-04 03:07,33.30,991.02,1016.80,214,23.17,6.16,-15,1
1777856881,2026-05-04 03:08,33.28,991.00,1016.78,214,23.17,6.15,-16,1
1777856941,2026-05-04 03:09,33.27,991.02,1016.81,214,23.16,6.14,-14,1
1777857003,2026-05-04 03:10,33.28,991.04,1016.82,214,23.17,6.15,-15,1
1777857064,2026-05-04 03:11,33.29,991.01,1016.79,214,23.16,6.15,-14,1
1777857125,2026-05-04 03:12,33.29,991.01,1016.79,214,23.16,6.15,-15,1
1777857186,2026-05-04 03:13,33.42,991.00,1016.79,214,23.16,6.21,-15,1
1777857247,2026-05-04 03:14,33.29,990.99,1016.78,214,23.16,6.15,-13,1
1777857308,2026-05-04 03:15,33.29,991.00,1016.79,214,23.16,6.15,-13,1
1777857369,2026-05-04 03:16,33.28,991.03,1016.81,214,23.16,6.15,-15,1
1777857430,2026-05-04 03:17,33.38,990.99,1016.77,214,23.16,6.19,-14,1
1777857491,2026-05-04 03:18,33.32,990.96,1016.75,214,23.15,6.15,-14,1
1777857552,2026-05-04 03:19,33.28,990.95,1016.73,214,23.16,6.14,-15,1
1777857613,2026-05-04 03:20,33.30,990.99,1016.78,214,23.16,6.15,-16,1
1777857674,2026-05-04 03:21,33.30,990.94,1016.73,214,23.15,6.15,-15,1
1777857735,2026-05-04 03:22,33.16,990.95,1016.74,214,23.15,6.08,-14,1
1777857795,2026-05-04 03:23,33.38,990.99,1016.77,214,23.16,6.19,-15,1
1777857856,2026-05-04 03:24,33.29,990.97,1016.76,214,23.16,6.15,-16,1
1777857916,2026-05-04 03:25,33.30,990.98,1016.76,214,23.16,6.15,-16,1
1777857977,2026-05-04 03:26,33.29,990.97,1016.75,214,23.16,6.15,-15,1
1777858037,2026-05-04 03:27,33.30,990.95,1016.73,214,23.16,6.15,-16,1
1777858098,2026-05-04 03:28,32.98,990.93,1016.71,214,23.15,6.01,-17,1
1777858159,2026-05-04 03:29,33.31,990.94,1016.72,214,23.16,6.16,-14,1
1777858281,2026-05-04 03:31,33.33,990.95,1016.74,214,23.15,6.16,-15,1
1777858342,2026-05-04 03:32,33.31,990.95,1016.73,214,23.15,6.15,-15,1
1777858403,2026-05-04 03:33,33.30,990.95,1016.73,214,23.15,6.15,-13,1
1777858464,2026-05-04 03:34,33.31,990.95,1016.73,214,23.16,6.16,-15,1
1777858526,2026-05-04 03:35,33.51,990.99,1016.77,214,23.16,6.24,-15,1
1777858587,2026-05-04 03:36,33.30,990.97,1016.75,214,23.16,6.15,-14,1
1777858709,2026-05-04 03:38,33.31,990.94,1016.72,214,23.16,6.16,-15,1
1777858771,2026-05-04 03:39,33.40,990.96,1016.74,214,23.15,6.19,-15,1
1777858832,2026-05-04 03:40,33.34,990.94,1016.72,214,23.15,6.16,-14,1
1777858892,2026-05-04 03:41,33.30,990.93,1016.72,214,23.15,6.15,-15,1
1777858953,2026-05-04 03:42,33.30,990.97,1016.76,214,23.15,6.15,-15,1
1777859014,2026-05-04 03:43,33.32,990.99,1016.77,214,23.16,6.16,-16,1
1777859076,2026-05-04 03:44,33.32,990.98,1016.76,214,23.15,6.15,-13,1
1777859137,2026-05-04 03:45,33.31,990.98,1016.76,214,23.15,6.15,-14,1
1777859259,2026-05-04 03:47,33.33,990.94,1016.72,214,23.15,6.16,-15,1
1777859321,2026-05-04 03:48,33.33,990.91,1016.69,214,23.15,6.16,-16,1
1777859382,2026-05-04 03:49,33.33,990.92,1016.71,214,23.15,6.16,-16,1
1777859443,2026-05-04 03:50,33.34,990.92,1016.70,214,23.15,6.16,-14,1
1777859504,2026-05-04 03:51,33.33,990.92,1016.71,214,23.15,6.16,-16,1
1777859565,2026-05-04 03:52,33.35,990.92,1016.71,214,23.13,6.15,-14,1
1777859687,2026-05-04 03:54,33.33,990.92,1016.71,214,23.14,6.15,-16,1
1777859747,2026-05-04 03:55,33.17,990.93,1016.71,214,23.14,6.08,-14,1
1777859808,2026-05-04 03:56,33.35,990.93,1016.71,214,23.14,6.16,-14,1
1777859868,2026-05-04 03:57,33.35,990.95,1016.73,214,23.14,6.16,-13,1
1777859929,2026-05-04 03:58,33.38,990.97,1016.75,214,23.14,6.17,-16,1
1777859990,2026-05-04 03:59,33.34,990.97,1016.75,214,23.14,6.16,-15,1
1777860051,2026-05-04 04:00,33.32,990.97,1016.75,214,23.14,6.15,-14,1
1777860112,2026-05-04 04:01,33.31,990.96,1016.74,214,23.15,6.15,-14,1
1777860173,2026-05-04 04:02,33.66,990.94,1016.73,214,23.15,6.30,-14,1
1777860234,2026-05-04 04:03,33.32,990.94,1016.73,214,23.13,6.14,-13,1
1777860295,2026-05-04 04:04,33.43,990.96,1016.74,214,23.14,6.19,-15,1
1777860356,2026-05-04 04:05,33.19,990.94,1016.72,214,23.14,6.09,-15,1
1777860478,2026-05-04 04:07,33.24,990.91,1016.69,214,23.13,6.10,-15,1
1777860539,2026-05-04 04:08,33.31,990.91,1016.69,214,23.14,6.14,-15,1
1777860600,2026-05-04 04:10,33.39,990.87,1016.65,214,23.14,6.17,-16,1
1777860660,2026-05-04 04:11,33.35,990.83,1016.61,214,23.13,6.15,-15,1
1777860722,2026-05-04 04:12,33.36,990.82,1016.60,214,23.13,6.16,-14,1
1777860782,2026-05-04 04:13,33.38,990.82,1016.60,214,23.13,6.16,-15,1
1777860843,2026-05-04 04:14,33.42,990.85,1016.63,214,23.13,6.18,-14,1
1777860904,2026-05-04 04:15,33.38,990.84,1016.62,214,23.13,6.16,-15,1
1777860965,2026-05-04 04:16,33.35,990.85,1016.63,214,23.13,6.15,-16,1
1777861026,2026-05-04 04:17,33.36,990.83,1016.61,214,23.12,6.15,-16,1
1777861088,2026-05-04 04:18,33.43,990.85,1016.63,214,23.12,6.18,-14,1
1777861149,2026-05-04 04:19,33.39,990.85,1016.63,214,23.13,6.17,-15,1
1777861271,2026-05-04 04:21,33.39,990.79,1016.57,214,23.12,6.16,-15,1
1777861332,2026-05-04 04:22,33.34,990.78,1016.57,214,23.13,6.15,-14,1
1777861393,2026-05-04 04:23,33.32,990.77,1016.55,214,23.14,6.15,-14,1
1777861454,2026-05-04 04:24,33.32,990.76,1016.54,214,23.13,6.14,-14,1
1777861515,2026-05-04 04:25,33.34,990.77,1016.56,214,23.14,6.16,-15,1
1777861576,2026-05-04 04:26,33.19,990.79,1016.58,214,23.14,6.09,-13,1
1777861637,2026-05-04 04:27,33.08,990.84,1016.63,214,23.14,6.04,-15,1
1777861698,2026-05-04 04:28,33.20,990.81,1016.59,214,23.14,6.09,-14,1
1777861759,2026-05-04 04:29,33.34,990.80,1016.59,214,23.14,6.16,-15,1
1777861819,2026-05-04 04:30,33.33,990.80,1016.58,214,23.15,6.16,-15,1
1777861880,2026-05-04 04:31,33.33,990.78,1016.56,214,23.15,6.16,-15,1
1777861940,2026-05-04 04:32,33.33,990.78,1016.57,214,23.14,6.15,-15,1
1777862061,2026-05-04 04:34,33.38,990.78,1016.57,214,23.14,6.17,-15,1
1777862122,2026-05-04 04:35,33.31,990.73,1016.51,214,23.14,6.14,-15,1
1777862183,2026-05-04 04:36,33.32,990.70,1016.49,214,23.14,6.15,-15,1
1777862244,2026-05-04 04:37,33.31,990.69,1016.47,214,23.14,6.14,-14,1
1777862305,2026-05-04 04:38,33.33,990.70,1016.48,214,23.13,6.14,-15,1
1777862366,2026-05-04 04:39,33.30,990.72,1016.51,214,23.15,6.15,-15,1
1777862427,2026-05-04 04:40,33.31,990.72,1016.50,214,23.15,6.15,-14,1
1777862488,2026-05-04 04:41,33.31,990.71,1016.49,214,23.15,6.15,-14,1
1777862548,2026-05-04 04:42,33.33,990.71,1016.49,214,23.15,6.16,-15,1
1777862609,2026-05-04 04:43,33.39,990.70,1016.48,214,23.14,6.17,-15,1
1777862670,2026-05-04 04:44,33.32,990.70,1016.49,214,23.14,6.15,-14,1
1777862731,2026-05-04 04:45,33.33,990.70,1016.48,214,23.14,6.15,-14,1
1777862792,2026-05-04 04:46,33.31,990.67,1016.45,214,23.14,6.14,-17,1
1777862853,2026-05-04 04:47,33.37,990.68,1016.46,214,23.14,6.16,-14,1
1777862914,2026-05-04 04:48,33.38,990.71,1016.49,214,23.14,6.17,-14,1
1777862976,2026-05-04 04:49,33.37,990.73,1016.51,214,23.14,6.16,-15,1
1777863038,2026-05-04 04:50,33.34,990.74,1016.52,214,23.14,6.16,-16,1
1777863099,2026-05-04 04:51,33.36,990.72,1016.50,214,23.14,6.16,-14,1
1777863160,2026-05-04 04:52,33.31,990.73,1016.51,214,23.14,6.14,-13,1
1777863222,2026-05-04 04:53,33.31,990.74,1016.53,214,23.15,6.15,-16,1
1777863283,2026-05-04 04:54,33.31,990.75,1016.53,214,23.15,6.15,-14,1
1777863344,2026-05-04 04:55,33.64,990.69,1016.48,214,23.14,6.28,-14,1
1777863404,2026-05-04 04:56,33.31,990.72,1016.50,214,23.15,6.15,-15,1
1777863526,2026-05-04 04:58,33.31,990.69,1016.47,214,23.15,6.15,-14,1
1777863588,2026-05-04 04:59,33.28,990.69,1016.47,214,23.15,6.14,-15,1
1777863649,2026-05-04 05:00,33.32,990.72,1016.50,214,23.15,6.15,-15,1
1777863709,2026-05-04 05:01,33.31,990.70,1016.48,214,23.15,6.15,-16,1
1777863770,2026-05-04 05:02,33.30,990.69,1016.48,214,23.15,6.15,-14,1
1777863830,2026-05-04 05:03,33.33,990.70,1016.48,214,23.15,6.16,-14,1
1777863891,2026-05-04 05:04,33.38,990.71,1016.49,214,23.15,6.18,-14,1
1777863953,2026-05-04 05:05,33.40,990.70,1016.48,214,23.15,6.19,-16,1
1777864015,2026-05-04 05:06,33.31,990.72,1016.51,214,23.15,6.15,-17,1
1777864075,2026-05-04 05:07,33.31,990.71,1016.49,214,23.15,6.15,-15,1
1777864136,2026-05-04 05:08,33.30,990.70,1016.48,214,23.16,6.15,-15,1
1777864197,2026-05-04 05:09,33.29,990.70,1016.48,214,23.15,6.14,-15,1
1777864258,2026-05-04 05:10,33.31,990.70,1016.49,214,23.15,6.15,-14,1
1777864319,2026-05-04 05:11,33.34,990.71,1016.49,214,23.15,6.16,-15,1
1777864380,2026-05-04 05:13,33.37,990.66,1016.45,214,23.14,6.16,-15,1
1777864442,2026-05-04 05:14,33.00,990.69,1016.47,214,23.15,6.02,-15,1
1777864503,2026-05-04 05:15,33.32,990.67,1016.45,214,23.15,6.15,-15,1
1777864564,2026-05-04 05:16,33.31,990.66,1016.44,214,23.14,6.14,-14,1
1777864624,2026-05-04 05:17,33.31,990.64,1016.42,214,23.15,6.15,-15,1
1777864685,2026-05-04 05:18,33.30,990.63,1016.42,214,23.15,6.15,-14,1
1777864746,2026-05-04 05:19,33.30,990.65,1016.44,214,23.16,6.15,-13,1
1777864807,2026-05-04 05:20,33.30,990.65,1016.44,214,23.16,6.15,-16,1
1777864868,2026-05-04 05:21,33.30,990.63,1016.41,214,23.16,6.15,-14,1
1777864930,2026-05-04 05:22,33.30,990.63,1016.41,214,23.16,6.15,-15,1
1777864991,2026-05-04 05:23,33.42,990.64,1016.42,214,23.16,6.21,-15,1
1777865051,2026-05-04 05:24,33.33,990.68,1016.47,214,23.16,6.17,-16,1
1777865112,2026-05-04 05:25,33.31,990.66,1016.44,214,23.15,6.15,-16,1
1777865173,2026-05-04 05:26,33.29,990.63,1016.41,214,23.16,6.15,-15,1
1777865234,2026-05-04 05:27,33.29,990.61,1016.39,214,23.17,6.16,-15,1
1777865294,2026-05-04 05:28,33.29,990.57,1016.35,214,23.16,6.15,-15,1
1777865355,2026-05-04 05:29,33.33,990.59,1016.37,214,23.14,6.15,-15,1
1777865416,2026-05-04 05:30,33.31,990.62,1016.40,214,23.15,6.15,-13,1
1777865477,2026-05-04 05:31,33.28,990.62,1016.40,214,23.15,6.14,-16,1
1777865538,2026-05-04 05:32,33.29,990.62,1016.40,214,23.16,6.15,-15,1
1777865599,2026-05-04 05:33,33.29,990.60,1016.39,214,23.17,6.16,-14,1
1777865659,2026-05-04 05:34,33.31,990.59,1016.37,214,23.16,6.16,-15,1
1777865720,2026-05-04 05:35,33.21,990.61,1016.39,214,23.16,6.12,-14,1
1777865841,2026-05-04 05:37,33.20,990.60,1016.38,214,23.16,6.11,-16,1
1777865902,2026-05-04 05:38,33.36,990.62,1016.40,214,23.17,6.19,-14,1
1777865963,2026-05-04 05:39,33.29,990.60,1016.38,214,23.17,6.16,-12,1
1777866024,2026-05-04 05:40,33.40,990.66,1016.44,214,23.17,6.21,-13,1
1777866085,2026-05-04 05:41,33.30,990.67,1016.45,214,23.16,6.15,-14,1
1777866146,2026-05-04 05:42,33.29,990.66,1016.44,214,23.16,6.15,-16,1
1777866207,2026-05-04 05:43,33.27,990.71,1016.50,214,23.17,6.15,-15,1
1777866268,2026-05-04 05:44,33.26,990.72,1016.50,214,23.17,6.14,-13,1
1777866329,2026-05-04 05:45,33.29,990.72,1016.50,214,23.17,6.16,-16,1
1777866390,2026-05-04 05:46,33.27,990.72,1016.51,214,23.17,6.15,-14,1
1777866451,2026-05-04 05:47,33.27,990.76,1016.55,214,23.17,6.15,-15,1
1777866511,2026-05-04 05:48,33.28,990.75,1016.53,214,23.17,6.15,-15,1
1777866572,2026-05-04 05:49,33.06,990.75,1016.53,214,23.17,6.06,-17,1
1777866633,2026-05-04 05:50,33.27,990.78,1016.56,214,23.18,6.16,-16,1
1777866694,2026-05-04 05:51,33.21,990.78,1016.57,214,23.17,6.13,-15,1
1777866755,2026-05-04 05:52,33.30,990.79,1016.57,214,23.18,6.17,-14,1
1777866879,2026-05-04 05:54,33.26,990.77,1016.55,214,23.18,6.15,-15,1
1777866941,2026-05-04 05:55,33.26,990.80,1016.58,214,23.19,6.16,-14,1
1777867002,2026-05-04 05:56,33.27,990.81,1016.59,214,23.19,6.17,-16,1
1777867063,2026-05-04 05:57,33.27,990.79,1016.57,214,23.18,6.16,-16,1
1777867124,2026-05-04 05:58,33.24,990.81,1016.59,214,23.19,6.15,-15,1
1777867185,2026-05-04 05:59,33.25,990.84,1016.62,214,23.18,6.15,-15,1
1777867246,2026-05-04 06:00,33.26,990.83,1016.61,214,23.19,6.16,-14,1
1777867307,2026-05-04 06:01,33.25,990.81,1016.60,214,23.19,6.16,-16,1
1777867368,2026-05-04 06:02,33.24,990.83,1016.61,214,23.19,6.15,-16,1
1777867429,2026-05-04 06:03,33.24,990.83,1016.61,214,23.19,6.15,-13,1
1777867490,2026-05-04 06:04,33.25,990.86,1016.64,214,23.19,6.16,-16,1
1777867551,2026-05-04 06:05,33.24,990.86,1016.64,214,23.19,6.15,-14,1
1777867614,2026-05-04 06:06,33.21,990.87,1016.65,214,23.19,6.14,-15,1
1777867675,2026-05-04 06:07,33.26,990.89,1016.68,214,23.19,6.16,-15,1
1777867736,2026-05-04 06:08,33.24,990.86,1016.65,214,23.19,6.15,-15,1
1777867797,2026-05-04 06:09,33.25,990.87,1016.66,214,23.19,6.16,-14,1
1777867859,2026-05-04 06:10,33.04,990.87,1016.65,214,23.19,6.07,-13,1
1777867920,2026-05-04 06:12,33.27,990.88,1016.66,214,23.19,6.17,-14,1
1777867981,2026-05-04 06:13,33.28,990.89,1016.68,214,23.19,6.17,-14,1
1777868042,2026-05-04 06:14,33.26,990.88,1016.67,214,23.19,6.16,-14,1
1777868103,2026-05-04 06:15,33.25,990.90,1016.68,214,23.18,6.15,-14,1
1777868164,2026-05-04 06:16,33.25,990.91,1016.70,214,23.19,6.16,-13,1
1777868225,2026-05-04 06:17,33.53,990.92,1016.70,214,23.19,6.28,-16,1
1777868286,2026-05-04 06:18,33.22,990.90,1016.68,214,23.20,6.15,-16,1
1777868347,2026-05-04 06:19,33.19,990.89,1016.68,214,23.20,6.14,-16,1
1777868408,2026-05-04 06:20,33.21,990.88,1016.67,214,23.20,6.15,-16,1
1777868469,2026-05-04 06:21,33.21,990.87,1016.65,214,23.21,6.16,-13,1
1777868531,2026-05-04 06:22,33.22,990.92,1016.70,214,23.21,6.16,-14,1
1777868592,2026-05-04 06:23,33.29,990.92,1016.70,214,23.21,6.20,-15,1
1777868653,2026-05-04 06:24,33.22,990.92,1016.70,214,23.20,6.15,-15,1
1777868715,2026-05-04 06:25,33.22,990.94,1016.72,214,23.20,6.15,-14,1
1777868837,2026-05-04 06:27,33.22,990.97,1016.75,214,23.20,6.15,-15,1
1777868899,2026-05-04 06:28,33.23,990.96,1016.74,214,23.21,6.17,-16,1
1777868960,2026-05-04 06:29,33.22,990.96,1016.75,214,23.21,6.16,-14,1
1777869081,2026-05-04 06:31,33.22,990.96,1016.74,214,23.21,6.16,-16,1
1777869143,2026-05-04 06:32,33.18,990.97,1016.75,214,23.21,6.15,-14,1
1777869204,2026-05-04 06:33,33.20,990.99,1016.77,214,23.22,6.16,-15,1
1777869264,2026-05-04 06:34,33.17,991.02,1016.80,214,23.22,6.15,-15,1
1777869325,2026-05-04 06:35,32.90,991.00,1016.79,214,23.23,6.04,-13,1
1777869386,2026-05-04 06:36,33.14,991.02,1016.80,214,23.23,6.15,-16,1
1777869446,2026-05-04 06:37,33.17,991.01,1016.79,214,23.23,6.16,-16,1
1777869507,2026-05-04 06:38,33.19,991.06,1016.84,214,23.23,6.17,-16,1
1777869567,2026-05-04 06:39,33.16,991.09,1016.87,214,23.23,6.16,-16,1
1777869628,2026-05-04 06:40,33.20,991.07,1016.85,214,23.23,6.17,-13,1
1777869688,2026-05-04 06:41,33.20,991.08,1016.86,214,23.23,6.17,-15,1
1777869749,2026-05-04 06:42,33.15,991.10,1016.88,214,23.23,6.15,-14,1
1777869810,2026-05-04 06:43,33.16,991.08,1016.86,214,23.24,6.16,-15,1
1777869872,2026-05-04 06:44,33.16,991.11,1016.90,214,23.24,6.16,-13,1
1777869933,2026-05-04 06:45,33.17,991.13,1016.91,214,23.25,6.17,-16,1
1777869994,2026-05-04 06:46,33.15,991.17,1016.96,214,23.24,6.16,-14,1
1777870055,2026-05-04 06:47,33.15,991.15,1016.93,214,23.26,6.18,-16,1
1777870115,2026-05-04 06:48,33.15,991.13,1016.91,214,23.25,6.17,-13,1
1777870176,2026-05-04 06:49,33.18,991.18,1016.96,214,23.24,6.17,-14,1
1777870238,2026-05-04 06:50,33.17,991.21,1016.99,214,23.24,6.17,-13,1
1777870299,2026-05-04 06:51,32.86,991.20,1016.99,214,23.24,6.03,-14,1
1777870360,2026-05-04 06:52,33.41,991.21,1017.00,214,23.25,6.28,-15,1
1777870422,2026-05-04 06:53,33.15,991.23,1017.02,214,23.25,6.17,-20,1
1777870483,2026-05-04 06:54,33.10,991.22,1017.00,214,23.25,6.15,-14,1
1777870544,2026-05-04 06:55,33.14,991.25,1017.03,214,23.25,6.16,-15,1
1777870605,2026-05-04 06:56,33.08,991.28,1017.07,214,23.27,6.15,-15,1
1777870666,2026-05-04 06:57,33.17,991.28,1017.07,214,23.24,6.17,-16,1
1777870789,2026-05-04 06:59,33.15,991.30,1017.08,214,23.25,6.17,-14,1
1777870850,2026-05-04 07:00,33.13,991.27,1017.06,214,23.26,6.17,-15,1
1777870911,2026-05-04 07:01,33.13,991.29,1017.07,214,23.27,6.18,-16,1
1777870972,2026-05-04 07:02,33.37,991.29,1017.07,214,23.27,6.28,-15,1
1777871033,2026-05-04 07:03,33.14,991.35,1017.13,214,23.26,6.17,-13,1
1777871094,2026-05-04 07:04,33.02,991.34,1017.12,214,23.25,6.11,-16,1
1777871155,2026-05-04 07:05,33.15,991.33,1017.11,214,23.25,6.17,-16,1
1777871216,2026-05-04 07:06,33.14,991.37,1017.16,214,23.26,6.17,-15,1
1777871277,2026-05-04 07:07,33.13,991.38,1017.16,214,23.26,6.17,-15,1
1777871338,2026-05-04 07:08,33.13,991.38,1017.16,214,23.26,6.17,-15,1
1777871399,2026-05-04 07:09,33.13,991.40,1017.18,214,23.27,6.18,-13,1
1777871461,2026-05-04 07:11,33.16,991.38,1017.16,214,23.26,6.18,-16,1
1777871522,2026-05-04 07:12,33.15,991.35,1017.13,214,23.26,6.18,-12,1
1777871583,2026-05-04 07:13,33.17,991.36,1017.14,214,23.25,6.17,-13,1
1777871645,2026-05-04 07:14,33.15,991.35,1017.14,214,23.25,6.17,-15,1
1777871707,2026-05-04 07:15,33.12,991.37,1017.16,214,23.26,6.16,-15,1
1777871768,2026-05-04 07:16,33.13,991.37,1017.16,214,23.27,6.18,-15,1
1777871829,2026-05-04 07:17,33.14,991.37,1017.15,214,23.27,6.18,-14,1
1777871890,2026-05-04 07:18,33.14,991.36,1017.14,214,23.27,6.18,-15,1
1777871951,2026-05-04 07:19,33.16,991.36,1017.14,214,23.27,6.19,-14,1
1777872013,2026-05-04 07:20,33.08,991.34,1017.12,214,23.26,6.14,-14,1
1777872074,2026-05-04 07:21,33.16,991.33,1017.11,214,23.26,6.18,-14,1
1777872196,2026-05-04 07:23,33.19,991.34,1017.12,214,23.26,6.19,-16,1
1777872257,2026-05-04 07:24,33.14,991.34,1017.12,214,23.27,6.18,-15,1
1777872318,2026-05-04 07:25,33.14,991.32,1017.11,214,23.27,6.18,-15,1
1777872440,2026-05-04 07:27,33.16,991.30,1017.09,214,23.26,6.18,-15,1
1777872500,2026-05-04 07:28,33.11,991.31,1017.09,214,23.27,6.17,-14,1
1777872561,2026-05-04 07:29,33.14,991.31,1017.10,214,23.27,6.18,-15,1
1777872621,2026-05-04 07:30,33.16,991.35,1017.14,214,23.27,6.19,-15,1
1777872682,2026-05-04 07:31,33.05,991.34,1017.12,214,23.27,6.14,-15,1
1777872743,2026-05-04 07:32,33.13,991.33,1017.12,214,23.27,6.18,-14,1
1777872804,2026-05-04 07:33,33.16,991.33,1017.11,214,23.27,6.19,-13,1
1777872865,2026-05-04 07:34,33.13,991.32,1017.11,214,23.27,6.18,-16,1
1777872925,2026-05-04 07:35,33.13,991.32,1017.11,214,23.27,6.18,-15,1
1777872986,2026-05-04 07:36,33.17,991.32,1017.11,214,23.26,6.18,-16,1
1777873046,2026-05-04 07:37,33.17,991.32,1017.10,214,23.25,6.17,-14,1
1777873107,2026-05-04 07:38,33.17,991.33,1017.11,214,23.25,6.17,-15,1
1777873167,2026-05-04 07:39,33.18,991.32,1017.10,214,23.24,6.17,-14,1
1777873228,2026-05-04 07:40,33.17,991.30,1017.08,214,23.25,6.17,-15,1
1777873350,2026-05-04 07:42,33.21,991.29,1017.08,214,23.24,6.18,-15,1
1777873411,2026-05-04 07:43,33.20,991.29,1017.07,214,23.23,6.17,-14,1
1777873472,2026-05-04 07:44,33.22,991.31,1017.09,214,23.22,6.17,-15,1
1777873533,2026-05-04 07:45,33.22,991.30,1017.08,214,23.21,6.16,-16,1
1777873595,2026-05-04 07:46,33.22,991.31,1017.09,214,23.20,6.15,-15,1
1777873656,2026-05-04 07:47,33.25,991.30,1017.09,214,23.20,6.17,-13,1
1777873717,2026-05-04 07:48,33.27,991.30,1017.09,214,23.18,6.16,-14,1
1777873778,2026-05-04 07:49,33.31,991.27,1017.06,214,23.17,6.17,-15,1
1777873839,2026-05-04 07:50,33.30,991.30,1017.08,214,23.17,6.16,-13,1
1777873900,2026-05-04 07:51,33.29,991.31,1017.09,214,23.17,6.16,-13,1
1777873962,2026-05-04 07:52,33.33,991.31,1017.10,214,23.16,6.17,-16,1
1777874023,2026-05-04 07:53,33.35,991.31,1017.09,214,23.15,6.17,-13,1
1777874084,2026-05-04 07:54,33.37,991.32,1017.11,214,23.15,6.17,-14,1
1777874146,2026-05-04 07:55,33.31,991.32,1017.10,214,23.15,6.15,-14,1
1777874207,2026-05-04 07:56,33.37,991.31,1017.09,214,23.15,6.17,-14,1
1777874268,2026-05-04 07:57,33.50,991.33,1017.11,214,23.14,6.22,-13,1
1777874329,2026-05-04 07:58,33.44,991.33,1017.11,214,23.13,6.19,-14,1
1777874391,2026-05-04 07:59,33.41,991.35,1017.13,214,23.13,6.17,-14,1
1777874451,2026-05-04 08:00,33.42,991.33,1017.12,214,23.12,6.17,-13,1
1777874512,2026-05-04 08:01,33.40,991.31,1017.09,214,23.11,6.15,-15,1
1777874573,2026-05-04 08:02,33.40,991.31,1017.09,214,23.11,6.15,-14,1
1777874634,2026-05-04 08:03,33.40,991.29,1017.08,214,23.11,6.15,-14,1
1777874695,2026-05-04 08:04,33.41,991.31,1017.09,214,23.11,6.16,-16,1
1777874756,2026-05-04 08:05,33.58,991.33,1017.11,214,23.10,6.22,-15,1
1777874818,2026-05-04 08:06,33.42,991.35,1017.14,214,23.10,6.15,-14,1
1777874879,2026-05-04 08:07,33.42,991.32,1017.10,214,23.09,6.14,-15,1
1777874940,2026-05-04 08:09,33.42,991.33,1017.11,214,23.09,6.14,-14,1
1777875001,2026-05-04 08:10,33.62,991.35,1017.13,214,23.09,6.23,-14,1
1777875062,2026-05-04 08:11,33.42,991.31,1017.09,214,23.10,6.15,-15,1
1777875123,2026-05-04 08:12,33.44,991.34,1017.13,214,23.09,6.15,-15,1
1777875245,2026-05-04 08:14,33.43,991.40,1017.19,214,23.09,6.15,-15,1
1777875306,2026-05-04 08:15,33.42,991.41,1017.20,214,23.09,6.14,-15,1
1777875367,2026-05-04 08:16,33.42,991.44,1017.22,214,23.08,6.13,-16,1
1777875429,2026-05-04 08:17,33.41,991.49,1017.27,214,23.07,6.12,-14,1
1777875490,2026-05-04 08:18,33.42,991.49,1017.27,214,23.07,6.13,-15,1
1777875551,2026-05-04 08:19,33.46,991.47,1017.25,214,23.07,6.14,-14,1
1777875611,2026-05-04 08:20,33.75,991.45,1017.24,214,23.06,6.26,-15,1
1777875672,2026-05-04 08:21,33.47,991.44,1017.22,214,23.05,6.13,-14,1
1777875734,2026-05-04 08:22,33.46,991.48,1017.26,214,23.05,6.13,-15,1
1777875855,2026-05-04 08:24,33.42,991.45,1017.23,214,23.07,6.13,-16,1
1777875917,2026-05-04 08:25,33.46,991.43,1017.22,214,23.06,6.13,-14,1
1777875978,2026-05-04 08:26,33.47,991.47,1017.25,214,23.06,6.14,-13,1
1777876038,2026-05-04 08:27,33.42,991.46,1017.24,214,23.06,6.12,-14,1
1777876222,2026-05-04 08:30,33.46,991.49,1017.28,214,23.05,6.13,-15,1
1777876282,2026-05-04 08:31,33.76,991.51,1017.29,214,23.05,6.26,-19,1
1777876343,2026-05-04 08:32,33.50,991.48,1017.26,214,23.04,6.14,-15,1
1777876403,2026-05-04 08:33,33.47,991.49,1017.28,214,23.05,6.13,-16,1
1777876464,2026-05-04 08:34,33.48,991.47,1017.25,214,23.04,6.13,-16,1
1777876526,2026-05-04 08:35,33.48,991.48,1017.26,214,23.04,6.13,-18,1
1777876587,2026-05-04 08:36,33.46,991.48,1017.27,214,23.05,6.13,-16,1
1777876647,2026-05-04 08:37,33.47,991.49,1017.27,214,23.04,6.12,-15,1
1777876708,2026-05-04 08:38,33.48,991.50,1017.28,214,23.04,6.13,-15,1
1777876768,2026-05-04 08:39,33.47,991.52,1017.30,214,23.04,6.12,-14,1
1777876829,2026-05-04 08:40,33.49,991.50,1017.28,214,23.03,6.12,-16,1
1777876890,2026-05-04 08:41,33.47,991.47,1017.26,214,23.04,6.12,-15,1
1777876952,2026-05-04 08:42,33.59,991.45,1017.23,214,23.03,6.16,-15,1
1777877012,2026-05-04 08:43,33.48,991.48,1017.26,214,23.03,6.12,-16,1
1777877073,2026-05-04 08:44,33.46,991.45,1017.23,214,23.03,6.11,-16,1
1777877134,2026-05-04 08:45,33.49,991.46,1017.24,214,23.02,6.11,-15,1
1777877196,2026-05-04 08:46,33.48,991.47,1017.25,214,23.01,6.10,-15,1
1777877257,2026-05-04 08:47,33.46,991.49,1017.28,214,23.01,6.09,-15,1
1777877318,2026-05-04 08:48,33.48,991.47,1017.26,214,23.02,6.11,-15,1
1777877379,2026-05-04 08:49,33.49,991.49,1017.27,214,23.01,6.10,-16,1
1777877440,2026-05-04 08:50,33.48,991.47,1017.26,214,23.01,6.10,-15,1
1777877501,2026-05-04 08:51,33.50,991.47,1017.25,214,23.00,6.10,-15,1
1777877563,2026-05-04 08:52,33.41,991.46,1017.24,214,23.01,6.07,-13,1
1777877624,2026-05-04 08:53,33.49,991.48,1017.26,214,23.01,6.10,-13,1
1777877685,2026-05-04 08:54,33.49,991.50,1017.28,214,23.00,6.09,-16,1
1777877746,2026-05-04 08:55,33.50,991.50,1017.28,214,22.99,6.09,-14,1
1777877808,2026-05-04 08:56,33.50,991.47,1017.26,214,22.99,6.09,-15,1
1777877869,2026-05-04 08:57,33.23,991.49,1017.28,214,22.99,5.98,-15,1
1777877991,2026-05-04 08:59,33.52,991.50,1017.29,214,22.98,6.09,-14,1
1777878051,2026-05-04 09:00,33.24,991.47,1017.25,214,22.98,5.97,-15,1
1777878112,2026-05-04 09:01,33.53,991.48,1017.26,214,22.98,6.09,-16,1
1777878172,2026-05-04 09:02,33.53,991.48,1017.27,214,22.98,6.09,-14,1
1777878233,2026-05-04 09:03,33.54,991.48,1017.26,214,22.97,6.09,-15,1
1777878295,2026-05-04 09:04,33.55,991.46,1017.24,214,22.96,6.09,-16,1
1777878418,2026-05-04 09:06,33.52,991.46,1017.24,214,22.97,6.08,-14,1
1777878480,2026-05-04 09:08,33.53,991.49,1017.27,214,22.97,6.09,-14,1
1777878543,2026-05-04 09:09,33.52,991.47,1017.25,214,22.97,6.08,-15,1
1777878604,2026-05-04 09:10,33.29,991.46,1017.25,214,22.97,5.98,-14,1
1777878666,2026-05-04 09:11,33.55,991.49,1017.27,214,22.95,6.08,-15,1
1777878727,2026-05-04 09:12,33.55,991.47,1017.26,214,22.96,6.09,-15,1
1777878789,2026-05-04 09:13,33.55,991.52,1017.30,214,22.96,6.09,-15,1
1777878850,2026-05-04 09:14,33.86,991.55,1017.33,214,22.96,6.22,-14,1
1777878912,2026-05-04 09:15,33.28,991.54,1017.32,214,22.95,5.96,-15,1
1777879036,2026-05-04 09:17,33.55,991.50,1017.29,214,22.95,6.08,-15,1
1777879098,2026-05-04 09:18,33.54,991.50,1017.28,214,22.94,6.06,-14,1
1777879159,2026-05-04 09:19,33.55,991.51,1017.29,214,22.94,6.07,-12,1
1777879220,2026-05-04 09:20,33.54,991.49,1017.28,214,22.94,6.06,-14,1
1777879281,2026-05-04 09:21,33.56,991.51,1017.29,214,22.94,6.07,-15,1
1777879341,2026-05-04 09:22,33.54,991.47,1017.26,214,22.93,6.06,-15,1
1777879463,2026-05-04 09:24,33.59,991.46,1017.24,214,22.93,6.08,-16,1
1777879524,2026-05-04 09:25,33.58,991.45,1017.24,214,22.93,6.07,-16,1
1777879586,2026-05-04 09:26,33.49,991.45,1017.23,214,22.92,6.03,-16,1
1777879646,2026-05-04 09:27,33.53,991.44,1017.23,214,22.93,6.05,-17,1
1777879707,2026-05-04 09:28,33.57,991.41,1017.19,214,22.92,6.06,-17,1
1777879767,2026-05-04 09:29,33.57,991.43,1017.21,214,22.92,6.06,-15,1
1777879828,2026-05-04 09:30,33.56,991.43,1017.21,214,22.92,6.05,-15,1
1777879888,2026-05-04 09:31,33.35,991.44,1017.22,214,22.92,5.96,-14,1
1777879950,2026-05-04 09:32,33.57,991.43,1017.21,214,22.92,6.06,-15,1
1777880011,2026-05-04 09:33,33.58,991.41,1017.19,214,22.91,6.06,-16,1
1777880073,2026-05-04 09:34,33.57,991.40,1017.19,214,22.91,6.05,-13,1
1777880257,2026-05-04 09:37,33.57,991.38,1017.16,214,22.91,6.05,-15,1
1777880320,2026-05-04 09:38,33.59,991.38,1017.16,214,22.90,6.05,-15,1
1777880381,2026-05-04 09:39,33.59,991.35,1017.13,214,22.89,6.04,-13,1
1777880444,2026-05-04 09:40,33.58,991.37,1017.15,214,22.90,6.05,-14,1
1777880506,2026-05-04 09:41,33.59,991.34,1017.12,214,22.90,6.05,-15,1
1777880568,2026-05-04 09:42,33.57,991.31,1017.09,214,22.90,6.04,-15,1
1777880629,2026-05-04 09:43,33.58,991.33,1017.11,214,22.89,6.04,-15,1
1777880691,2026-05-04 09:44,33.82,991.32,1017.10,214,22.91,6.16,-13,1
1777880752,2026-05-04 09:45,33.59,991.34,1017.12,214,22.90,6.05,-15,1
1777880813,2026-05-04 09:46,33.61,991.31,1017.09,214,22.89,6.05,-15,1
1777880874,2026-05-04 09:47,33.58,991.35,1017.13,214,22.89,6.04,-14,1
1777880935,2026-05-04 09:48,33.58,991.34,1017.13,214,22.89,6.04,-15,1
1777880996,2026-05-04 09:49,33.59,991.32,1017.10,214,22.89,6.04,-14,1
1777881057,2026-05-04 09:50,33.58,991.35,1017.13,214,22.88,6.03,-16,1
1777881118,2026-05-04 09:51,33.42,991.30,1017.09,214,22.89,5.97,-15,1
1777881180,2026-05-04 09:53,33.56,991.31,1017.09,214,22.88,6.02,-16,1
1777881303,2026-05-04 09:55,33.40,991.33,1017.11,214,22.89,5.96,-14,1
1777881364,2026-05-04 09:56,33.68,991.31,1017.09,214,22.89,6.08,-15,1
1777881487,2026-05-04 09:58,33.60,991.31,1017.09,214,22.88,6.04,-14,1
1777881548,2026-05-04 09:59,33.59,991.29,1017.07,214,22.87,6.03,-15,1
1777881609,2026-05-04 10:00,33.59,991.30,1017.09,214,22.86,6.02,-15,1
1777881670,2026-05-04 10:01,33.58,991.28,1017.07,214,22.87,6.02,-15,1
1777881731,2026-05-04 10:02,33.57,991.28,1017.07,214,22.87,6.02,-15,1
1777881792,2026-05-04 10:03,33.60,991.25,1017.04,214,22.87,6.03,-15,1
1777881853,2026-05-04 10:04,33.58,991.25,1017.03,214,22.86,6.01,-15,1
1777881915,2026-05-04 10:05,33.58,991.23,1017.01,214,22.86,6.01,-14,1
1777881976,2026-05-04 10:06,33.73,991.22,1017.00,214,22.86,6.08,-14,1
1777882038,2026-05-04 10:07,33.56,991.24,1017.02,214,22.86,6.00,-14,1
1777882100,2026-05-04 10:08,33.58,991.22,1017.00,214,22.85,6.00,-15,1
1777882162,2026-05-04 10:09,33.59,991.22,1017.01,214,22.86,6.02,-15,1
1777882223,2026-05-04 10:10,33.58,991.21,1016.99,214,22.85,6.01,-15,1
1777882284,2026-05-04 10:11,33.57,991.27,1017.05,214,22.86,6.01,-16,1
1777882345,2026-05-04 10:12,33.57,991.28,1017.07,214,22.86,6.01,-15,1
1777882407,2026-05-04 10:13,33.56,991.31,1017.09,214,22.86,6.00,-16,1
1777882468,2026-05-04 10:14,33.58,991.29,1017.08,214,22.85,6.00,-16,1
1777882530,2026-05-04 10:15,33.65,991.31,1017.09,214,22.85,6.03,-15,1
1777882591,2026-05-04 10:16,33.57,991.33,1017.12,214,22.86,6.01,-15,1
1777882652,2026-05-04 10:17,33.58,991.32,1017.11,214,22.84,6.00,-15,1
1777882713,2026-05-04 10:18,33.56,991.36,1017.14,214,22.85,6.00,-16,1
1777882774,2026-05-04 10:19,33.57,991.35,1017.13,214,22.85,6.00,-15,1
1777882836,2026-05-04 10:20,33.57,991.33,1017.11,214,22.84,5.99,-15,1
1777882897,2026-05-04 10:21,33.20,991.31,1017.09,214,22.84,5.83,-14,1
1777883020,2026-05-04 10:23,33.57,991.34,1017.12,214,22.84,5.99,-14,1
1777883143,2026-05-04 10:25,33.57,991.32,1017.10,214,22.84,5.99,-16,1
1777883205,2026-05-04 10:26,33.57,991.33,1017.11,214,22.83,5.98,-16,1
1777883267,2026-05-04 10:27,33.57,991.30,1017.08,214,22.83,5.98,-13,1
1777883329,2026-05-04 10:28,33.75,991.28,1017.06,214,22.84,6.07,-14,1
1777883390,2026-05-04 10:29,33.75,991.27,1017.06,214,22.83,6.06,-15,1
1777883452,2026-05-04 10:30,33.56,991.29,1017.08,214,22.83,5.98,-15,1
1777883515,2026-05-04 10:31,33.57,991.28,1017.06,214,22.83,5.98,-15,1
1777883578,2026-05-04 10:32,33.57,991.30,1017.09,214,22.83,5.98,-13,1
1777883640,2026-05-04 10:34,33.60,991.30,1017.08,214,22.83,6.00,-16,1
1777883701,2026-05-04 10:35,33.57,991.35,1017.13,214,22.82,5.97,-15,1
1777883763,2026-05-04 10:36,33.57,991.31,1017.10,214,22.83,5.98,-15,1
1777883825,2026-05-04 10:37,33.58,991.34,1017.13,214,22.83,5.99,-14,1
1777883887,2026-05-04 10:38,33.54,991.35,1017.14,214,22.83,5.97,-16,1
1777883949,2026-05-04 10:39,33.56,991.34,1017.13,214,22.83,5.98,-14,1
1777884011,2026-05-04 10:40,33.57,991.35,1017.13,214,22.82,5.97,-14,1
1777884071,2026-05-04 10:41,33.57,991.33,1017.12,214,22.83,5.98,-14,1
1777884133,2026-05-04 10:42,33.55,991.34,1017.12,214,22.83,5.97,-14,1
1777884194,2026-05-04 10:43,33.57,991.32,1017.10,214,22.83,5.98,-14,1
1777884255,2026-05-04 10:44,33.57,991.30,1017.08,214,22.82,5.97,-15,1
1777884316,2026-05-04 10:45,33.55,991.33,1017.11,214,22.83,5.97,-15,1
1777884377,2026-05-04 10:46,33.56,991.29,1017.07,214,22.83,5.98,-14,1
1777884438,2026-05-04 10:47,33.56,991.28,1017.07,214,22.83,5.98,-15,1
1777884500,2026-05-04 10:48,33.56,991.27,1017.05,214,22.83,5.98,-15,1
1777884562,2026-05-04 10:49,33.61,991.29,1017.07,214,22.82,5.99,-16,1
1777884623,2026-05-04 10:50,33.57,991.28,1017.06,214,22.81,5.96,-14,1
1777884683,2026-05-04 10:51,33.55,991.29,1017.08,214,22.82,5.96,-15,1
1777884744,2026-05-04 10:52,33.45,991.24,1017.02,214,22.81,5.91,-15,1
1777884805,2026-05-04 10:53,33.57,991.26,1017.04,214,22.82,5.97,-15,1
1777884866,2026-05-04 10:54,33.57,991.25,1017.03,214,22.81,5.96,-13,1
1777884926,2026-05-04 10:55,33.57,991.23,1017.01,214,22.81,5.96,-14,1
1777884987,2026-05-04 10:56,33.54,991.21,1017.00,214,22.81,5.95,-14,1
1777885048,2026-05-04 10:57,33.57,991.25,1017.03,214,22.81,5.96,-14,1
1777885110,2026-05-04 10:58,33.55,991.23,1017.01,214,22.82,5.96,-15,1
1777885172,2026-05-04 10:59,33.55,991.21,1016.99,214,22.81,5.95,-15,1
1777885234,2026-05-04 11:00,33.55,991.25,1017.03,214,22.81,5.95,-13,1
1777885296,2026-05-04 11:01,33.56,991.24,1017.02,214,22.81,5.96,-15,1
1777885357,2026-05-04 11:02,33.56,991.26,1017.04,214,22.81,5.96,-15,1
1777885419,2026-05-04 11:03,33.53,991.25,1017.03,214,22.82,5.95,-15,1
1777885480,2026-05-04 11:04,33.57,991.28,1017.06,214,22.80,5.95,-14,1
1777885541,2026-05-04 11:05,33.57,991.27,1017.05,214,22.82,5.97,-15,1
1777885603,2026-05-04 11:06,33.42,991.28,1017.07,214,22.81,5.90,-15,1
1777885664,2026-05-04 11:07,33.57,991.26,1017.04,214,22.81,5.96,-17,1
1777885725,2026-05-04 11:08,33.57,991.27,1017.05,214,22.81,5.96,-15,1
1777885786,2026-05-04 11:09,33.56,991.23,1017.01,214,22.80,5.95,-14,1
1777885847,2026-05-04 11:10,33.57,991.18,1016.97,214,22.81,5.96,-15,1
1777885909,2026-05-04 11:11,33.55,991.19,1016.98,214,22.81,5.95,-15,1
1777885971,2026-05-04 11:12,33.55,991.18,1016.97,214,22.81,5.95,-14,1
1777886032,2026-05-04 11:13,33.59,991.15,1016.93,214,22.81,5.97,-15,1
1777886093,2026-05-04 11:14,33.58,991.16,1016.94,214,22.81,5.97,-15,1
1777886154,2026-05-04 11:15,33.56,991.13,1016.91,214,22.80,5.95,-16,1
1777886215,2026-05-04 11:16,33.55,991.15,1016.93,214,22.82,5.96,-15,1
1777886277,2026-05-04 11:17,33.55,991.11,1016.89,214,22.81,5.95,-13,1
1777886338,2026-05-04 11:18,33.56,991.14,1016.92,214,22.80,5.95,-17,1
1777886400,2026-05-04 11:20,33.55,991.12,1016.90,214,22.80,5.95,-15,1
1777886461,2026-05-04 11:21,33.95,991.10,1016.89,214,22.81,6.13,-15,1
1777886522,2026-05-04 11:22,33.56,991.09,1016.87,214,22.80,5.95,-14,1
1777886583,2026-05-04 11:23,33.57,991.11,1016.89,214,22.81,5.96,-15,1
1777886644,2026-05-04 11:24,33.53,991.07,1016.85,214,22.80,5.94,-15,1
1777886705,2026-05-04 11:25,33.54,991.11,1016.89,214,22.80,5.94,-16,1
1777886767,2026-05-04 11:26,33.55,991.09,1016.88,214,22.81,5.95,-15,1
1777886828,2026-05-04 11:27,33.54,991.08,1016.86,214,22.81,5.95,-14,1
1777887012,2026-05-04 11:30,33.55,991.04,1016.82,214,22.80,5.95,-14,1
1777887137,2026-05-04 11:32,33.54,991.03,1016.82,214,22.79,5.93,-15,1
1777887198,2026-05-04 11:33,33.54,990.99,1016.77,214,22.80,5.94,-14,1
1777887260,2026-05-04 11:34,33.52,990.97,1016.75,214,22.79,5.93,-15,1
1777887321,2026-05-04 11:35,33.55,990.91,1016.70,214,22.80,5.95,-16,1
1777887383,2026-05-04 11:36,33.55,990.88,1016.66,214,22.79,5.94,-15,1
1777887443,2026-05-04 11:37,33.54,990.84,1016.62,214,22.79,5.94,-16,1
1777887504,2026-05-04 11:38,33.55,990.87,1016.66,214,22.79,5.94,-14,1
1777887565,2026-05-04 11:39,33.53,990.86,1016.64,214,22.79,5.93,-15,1
1777887626,2026-05-04 11:40,33.53,990.85,1016.63,214,22.80,5.94,-14,1
1777887687,2026-05-04 11:41,33.53,990.84,1016.62,214,22.80,5.94,-16,1
1777887808,2026-05-04 11:43,33.54,990.77,1016.56,214,22.80,5.94,-14,1
1777887869,2026-05-04 11:44,33.53,990.78,1016.56,214,22.80,5.94,-15,1
1777887930,2026-05-04 11:45,33.50,990.73,1016.52,214,22.81,5.94,-14,1
1777887992,2026-05-04 11:46,33.09,990.71,1016.49,214,22.82,5.76,-15,1
1777888053,2026-05-04 11:47,33.48,990.68,1016.47,214,22.82,5.94,-15,1
1777888115,2026-05-04 11:48,33.48,990.69,1016.47,214,22.82,5.94,-15,1
1777888177,2026-05-04 11:49,33.50,990.72,1016.50,214,22.81,5.94,-15,1
1777888239,2026-05-04 11:50,33.50,990.69,1016.47,214,22.82,5.94,-16,1
1777888300,2026-05-04 11:51,33.49,990.69,1016.48,214,22.82,5.94,-14,1
1777888362,2026-05-04 11:52,33.48,990.65,1016.43,214,22.81,5.93,-14,1
1777888424,2026-05-04 11:53,33.49,990.65,1016.43,214,22.82,5.94,-15,1
1777888485,2026-05-04 11:54,33.48,990.63,1016.42,214,22.82,5.94,-15,1
1777888547,2026-05-04 11:55,33.47,990.61,1016.39,214,22.82,5.93,-15,1
1777888608,2026-05-04 11:56,33.49,990.59,1016.37,214,22.82,5.94,-15,1
1777888670,2026-05-04 11:57,33.49,990.59,1016.37,214,22.83,5.95,-15,1
1777888731,2026-05-04 11:58,33.48,990.62,1016.40,214,22.83,5.94,-16,1
1777888793,2026-05-04 11:59,33.47,990.56,1016.35,214,22.84,5.95,-15,1
1777888855,2026-05-04 12:00,33.36,990.55,1016.33,214,22.84,5.90,-15,1
1777888916,2026-05-04 12:01,33.46,990.52,1016.30,214,22.84,5.94,-16,1
1777888977,2026-05-04 12:02,33.43,990.52,1016.30,214,22.85,5.94,-14,1
1777889038,2026-05-04 12:03,33.43,990.52,1016.30,214,22.85,5.94,-15,1
1777889100,2026-05-04 12:05,33.45,990.50,1016.28,214,22.86,5.96,-15,1
1777889161,2026-05-04 12:06,33.44,990.48,1016.26,214,22.87,5.96,-15,1
1777889222,2026-05-04 12:07,33.42,990.44,1016.22,214,22.86,5.94,-20,1
1777889284,2026-05-04 12:08,33.32,990.42,1016.21,214,22.87,5.91,-14,1
1777889345,2026-05-04 12:09,33.42,990.41,1016.19,214,22.89,5.97,-15,1
1777889407,2026-05-04 12:10,33.42,990.37,1016.15,214,22.89,5.97,-16,1
1777889468,2026-05-04 12:11,33.47,990.38,1016.16,214,22.88,5.98,-15,1
1777889530,2026-05-04 12:12,33.40,990.33,1016.11,214,22.90,5.97,-15,1
1777889591,2026-05-04 12:13,33.41,990.35,1016.14,214,22.91,5.98,-15,1
1777889652,2026-05-04 12:14,33.38,990.31,1016.09,214,22.91,5.97,-15,1
1777889713,2026-05-04 12:15,33.37,990.31,1016.09,214,22.92,5.97,-16,1
1777889774,2026-05-04 12:16,33.36,990.29,1016.08,214,22.93,5.98,-16,1
1777889835,2026-05-04 12:17,33.38,990.25,1016.04,214,22.92,5.98,-14,1
1777889957,2026-05-04 12:19,33.34,990.25,1016.03,214,22.93,5.97,-15,1
1777890018,2026-05-04 12:20,33.34,990.24,1016.03,214,22.94,5.98,-15,1
1777890079,2026-05-04 12:21,33.34,990.25,1016.03,214,22.95,5.99,-15,1
1777890140,2026-05-04 12:22,33.31,990.27,1016.05,214,22.95,5.97,-13,1
1777890201,2026-05-04 12:23,33.32,990.23,1016.02,214,22.96,5.99,-15,1
1777890262,2026-05-04 12:24,33.32,990.22,1016.00,214,22.96,5.99,-15,1
1777890323,2026-05-04 12:25,33.31,990.17,1015.95,214,22.96,5.98,-16,1
1777890384,2026-05-04 12:26,33.16,990.18,1015.96,214,22.97,5.92,-15,1
1777890444,2026-05-04 12:27,33.30,990.14,1015.92,214,22.97,5.99,-14,1
1777890505,2026-05-04 12:28,33.29,990.12,1015.90,214,22.98,5.99,-14,1
1777890566,2026-05-04 12:29,33.52,990.11,1015.89,214,22.98,6.09,-14,1
1777890626,2026-05-04 12:30,33.26,990.05,1015.84,214,22.98,5.98,-15,1
1777890687,2026-05-04 12:31,32.83,990.06,1015.84,214,22.99,5.80,-15,1
1777890748,2026-05-04 12:32,33.23,990.05,1015.84,214,23.01,5.99,-15,1
1777890808,2026-05-04 12:33,33.25,990.03,1015.81,214,23.01,6.00,-16,1
1777890869,2026-05-04 12:34,33.25,990.03,1015.81,214,23.01,6.00,-15,1
1777890931,2026-05-04 12:35,33.37,990.01,1015.79,214,23.02,6.06,-15,1
1777890993,2026-05-04 12:36,33.24,989.97,1015.76,214,23.02,6.00,-16,1
1777891054,2026-05-04 12:37,33.20,989.95,1015.73,214,23.03,6.00,-16,1
1777891116,2026-05-04 12:38,33.33,989.93,1015.71,214,23.03,6.06,-16,1
1777891178,2026-05-04 12:39,33.20,989.90,1015.69,214,23.03,6.00,-15,1
1777891240,2026-05-04 12:40,33.19,989.91,1015.69,214,23.05,6.01,-15,1
1777891301,2026-05-04 12:41,33.19,989.91,1015.70,214,23.05,6.01,-14,1
1777891362,2026-05-04 12:42,33.23,989.89,1015.67,214,23.04,6.02,-15,1
1777891423,2026-05-04 12:43,33.17,989.89,1015.67,214,23.05,6.00,-15,1
1777891484,2026-05-04 12:44,33.17,989.90,1015.69,214,23.06,6.01,-14,1
1777891545,2026-05-04 12:45,33.15,989.87,1015.65,214,23.07,6.01,-15,1
1777891607,2026-05-04 12:46,33.13,989.86,1015.64,214,23.07,6.00,-16,1
1777891668,2026-05-04 12:47,33.14,989.84,1015.62,214,23.07,6.01,-15,1
1777891790,2026-05-04 12:49,33.12,989.81,1015.59,214,23.08,6.01,-14,1
1777891851,2026-05-04 12:50,33.11,989.85,1015.64,214,23.08,6.00,-15,1
1777891974,2026-05-04 12:52,33.11,989.81,1015.59,214,23.09,6.01,-16,1
1777892035,2026-05-04 12:53,33.17,989.78,1015.56,214,23.11,6.05,-15,1
1777892096,2026-05-04 12:54,33.10,989.75,1015.54,214,23.11,6.02,-15,1
1777892158,2026-05-04 12:55,33.10,989.68,1015.47,214,23.12,6.03,-14,1
1777892219,2026-05-04 12:56,33.08,989.65,1015.44,214,23.11,6.01,-14,1
1777892280,2026-05-04 12:58,33.05,989.65,1015.44,214,23.12,6.01,-15,1
1777892341,2026-05-04 12:59,33.06,989.62,1015.41,214,23.12,6.01,-14,1
1777892402,2026-05-04 13:00,33.06,989.63,1015.41,214,23.13,6.02,-14,1
1777892463,2026-05-04 13:01,33.06,989.66,1015.44,214,23.14,6.03,-14,1
1777892525,2026-05-04 13:02,33.06,989.64,1015.42,214,23.14,6.03,-15,1
1777892586,2026-05-04 13:03,33.05,989.61,1015.39,214,23.14,6.03,-16,1
1777892647,2026-05-04 13:04,33.05,989.64,1015.42,214,23.15,6.04,-15,1
1777892708,2026-05-04 13:05,33.04,989.58,1015.37,214,23.15,6.03,-15,1
1777892770,2026-05-04 13:06,33.03,989.62,1015.40,214,23.15,6.03,-15,1
1777892831,2026-05-04 13:07,33.02,989.58,1015.36,214,23.16,6.03,-15,1
1777892892,2026-05-04 13:08,33.02,989.55,1015.33,214,23.16,6.03,-15,1
1777892953,2026-05-04 13:09,33.02,989.52,1015.30,214,23.17,6.04,-16,1
1777893014,2026-05-04 13:10,33.02,989.50,1015.28,214,23.17,6.04,-14,1
1777893136,2026-05-04 13:12,33.01,989.50,1015.28,214,23.17,6.03,-16,1
1777893197,2026-05-04 13:13,33.00,989.51,1015.29,214,23.18,6.04,-16,1
1777893258,2026-05-04 13:14,32.98,989.47,1015.25,214,23.18,6.03,-15,1
1777893380,2026-05-04 13:16,32.99,989.45,1015.23,214,23.19,6.04,-15,1
1777893441,2026-05-04 13:17,32.99,989.40,1015.19,214,23.18,6.03,-15,1
1777893503,2026-05-04 13:18,33.53,989.39,1015.17,214,23.20,6.29,-15,1
1777893565,2026-05-04 13:19,32.95,989.40,1015.18,214,23.20,6.04,-15,1
1777893626,2026-05-04 13:20,32.96,989.36,1015.15,214,23.19,6.03,-15,1
1777893686,2026-05-04 13:21,32.95,989.30,1015.09,214,23.20,6.04,-14,1
1777893747,2026-05-04 13:22,32.97,989.34,1015.12,214,23.20,6.04,-14,1
1777893807,2026-05-04 13:23,32.99,989.29,1015.07,214,23.21,6.06,-16,1
1777893868,2026-05-04 13:24,32.94,989.26,1015.04,214,23.22,6.05,-15,1
1777893930,2026-05-04 13:25,32.94,989.30,1015.08,214,23.22,6.05,-13,1
1777893991,2026-05-04 13:26,32.97,989.28,1015.06,214,23.22,6.06,-16,1
1777894052,2026-05-04 13:27,32.97,989.27,1015.06,214,23.23,6.07,-16,1
1777894113,2026-05-04 13:28,32.96,989.31,1015.10,214,23.22,6.06,-14,1
1777894174,2026-05-04 13:29,32.97,989.32,1015.10,214,23.23,6.07,-15,1
1777894235,2026-05-04 13:30,32.93,989.32,1015.10,214,23.24,6.06,-15,1
1777894297,2026-05-04 13:31,32.97,989.30,1015.09,214,23.24,6.08,-15,1
1777894358,2026-05-04 13:32,32.96,989.33,1015.12,214,23.24,6.07,-15,1
1777894419,2026-05-04 13:33,32.92,989.25,1015.03,214,23.25,6.07,-15,1
1777894480,2026-05-04 13:34,32.92,989.24,1015.02,214,23.25,6.07,-15,1
1777894542,2026-05-04 13:35,32.90,989.21,1015.00,214,23.25,6.06,-17,1
1777894603,2026-05-04 13:36,32.94,989.18,1014.96,214,23.26,6.08,-15,1
1777894664,2026-05-04 13:37,32.91,989.16,1014.94,214,23.26,6.07,-15,1
1777894725,2026-05-04 13:38,32.90,989.18,1014.97,214,23.27,6.08,-14,1
1777894786,2026-05-04 13:39,32.66,989.17,1014.95,214,23.27,5.97,-14,1
1777894847,2026-05-04 13:40,32.90,989.13,1014.91,214,23.27,6.08,-14,1
1777894909,2026-05-04 13:41,32.98,989.09,1014.88,214,23.28,6.12,-15,1
1777894970,2026-05-04 13:42,32.90,989.08,1014.87,214,23.28,6.09,-14,1
1777895031,2026-05-04 13:43,32.89,989.08,1014.86,214,23.28,6.08,-14,1
1777895092,2026-05-04 13:44,32.91,989.10,1014.88,214,23.29,6.10,-15,1
1777895215,2026-05-04 13:46,32.88,989.00,1014.78,214,23.29,6.09,-15,1
1777895277,2026-05-04 13:47,33.35,989.03,1014.82,214,23.30,6.30,-16,1
1777895338,2026-05-04 13:48,32.87,989.05,1014.83,214,23.31,6.10,-14,1
1777895460,2026-05-04 13:51,32.86,989.00,1014.79,214,23.31,6.09,-16,1
1777895522,2026-05-04 13:52,32.85,989.01,1014.80,214,23.31,6.09,-15,1
1777895583,2026-05-04 13:53,32.86,988.98,1014.76,214,23.33,6.11,-15,1
1777895644,2026-05-04 13:54,32.84,988.97,1014.75,214,23.32,6.09,-15,1
1777895706,2026-05-04 13:55,32.60,988.92,1014.70,214,23.33,6.00,-16,1
1777895767,2026-05-04 13:56,32.81,988.91,1014.70,214,23.34,6.10,-14,1
1777895829,2026-05-04 13:57,32.82,988.88,1014.66,214,23.33,6.09,-14,1
1777895890,2026-05-04 13:58,32.44,988.88,1014.67,214,23.35,5.94,-15,1
1777895951,2026-05-04 13:59,32.82,988.86,1014.64,214,23.34,6.10,-17,1
1777896074,2026-05-04 14:01,32.82,988.86,1014.64,214,23.35,6.11,-16,1
1777896134,2026-05-04 14:02,32.81,988.87,1014.65,214,23.35,6.11,-15,1
1777896195,2026-05-04 14:03,32.81,988.85,1014.63,214,23.36,6.12,-15,1
1777896256,2026-05-04 14:04,32.80,988.84,1014.63,214,23.37,6.12,-16,1
1777896317,2026-05-04 14:05,32.82,988.83,1014.61,214,23.37,6.13,-15,1
1777896379,2026-05-04 14:06,32.78,988.90,1014.68,214,23.37,6.11,-15,1
1777896440,2026-05-04 14:07,32.78,988.87,1014.65,214,23.38,6.12,-15,1
1777896502,2026-05-04 14:08,32.73,988.87,1014.65,214,23.39,6.10,-15,1
1777896563,2026-05-04 14:09,32.76,988.84,1014.62,214,23.40,6.13,-16,1
1777896625,2026-05-04 14:10,32.73,988.86,1014.65,214,23.40,6.11,-15,1
1777896686,2026-05-04 14:11,32.85,988.82,1014.60,214,23.38,6.15,-14,1
1777896747,2026-05-04 14:12,32.75,988.81,1014.59,214,23.41,6.13,-15,1
1777896808,2026-05-04 14:13,32.73,988.80,1014.59,214,23.41,6.12,-16,1
1777896933,2026-05-04 14:15,32.94,988.79,1014.57,214,23.42,6.22,-15,1
1777896994,2026-05-04 14:16,32.72,988.79,1014.57,214,23.43,6.14,-15,1
1777897055,2026-05-04 14:17,32.72,988.80,1014.58,214,23.43,6.14,-15,1
1777897116,2026-05-04 14:18,32.70,988.78,1014.56,214,23.44,6.13,-15,1
1777897178,2026-05-04 14:19,32.69,988.75,1014.53,214,23.44,6.13,-14,1
1777897239,2026-05-04 14:20,32.79,988.73,1014.51,214,23.44,6.17,-16,1
1777897422,2026-05-04 14:23,32.68,988.68,1014.46,214,23.45,6.13,-13,1
1777897482,2026-05-04 14:24,32.67,988.67,1014.45,214,23.46,6.14,-15,1
1777897543,2026-05-04 14:25,32.67,988.61,1014.40,214,23.46,6.14,-15,1
1777897604,2026-05-04 14:26,32.65,988.62,1014.40,214,23.47,6.14,-15,1
1777897664,2026-05-04 14:27,32.63,988.58,1014.36,214,23.48,6.14,-16,1
1777897726,2026-05-04 14:28,32.64,988.63,1014.42,214,23.48,6.14,-16,1
1777897787,2026-05-04 14:29,32.64,988.59,1014.37,214,23.49,6.15,-14,1
1777897849,2026-05-04 14:30,32.64,988.59,1014.38,214,23.49,6.15,-15,1
1777897910,2026-05-04 14:31,32.63,988.60,1014.38,214,23.50,6.15,-16,1
1777897971,2026-05-04 14:32,32.64,988.61,1014.39,214,23.50,6.16,-16,1
1777898033,2026-05-04 14:33,32.60,988.57,1014.35,214,23.50,6.15,-17,1
1777898094,2026-05-04 14:34,32.60,988.56,1014.34,214,23.50,6.15,-15,1
1777898156,2026-05-04 14:35,32.62,988.56,1014.34,214,23.51,6.16,-16,1
1777898217,2026-05-04 14:36,32.58,988.53,1014.31,214,23.52,6.15,-17,1
1777898278,2026-05-04 14:37,32.58,988.53,1014.32,214,23.52,6.15,-15,1
1777898403,2026-05-04 14:40,32.58,988.50,1014.29,214,23.53,6.16,-14,1
1777898464,2026-05-04 14:41,32.56,988.49,1014.27,214,23.54,6.16,-16,1
1777898525,2026-05-04 14:42,32.57,988.48,1014.26,214,23.55,6.18,-15,1
1777898586,2026-05-04 14:43,32.83,988.47,1014.25,214,23.54,6.28,-13,1
1777898647,2026-05-04 14:44,32.56,988.48,1014.26,214,23.56,6.18,-15,1
1777898708,2026-05-04 14:45,32.56,988.49,1014.27,214,23.55,6.17,-15,1
1777898769,2026-05-04 14:46,32.55,988.50,1014.28,214,23.56,6.18,-13,1
1777898830,2026-05-04 14:47,32.55,988.43,1014.21,214,23.56,6.18,-16,1
1777898891,2026-05-04 14:48,32.59,988.44,1014.23,214,23.57,6.20,-15,1
1777898952,2026-05-04 14:49,32.53,988.45,1014.24,214,23.57,6.18,-13,1
1777899075,2026-05-04 14:51,32.52,988.43,1014.21,214,23.58,6.18,-13,1
1777899137,2026-05-04 14:52,32.52,988.42,1014.20,214,23.59,6.19,-15,1
1777899198,2026-05-04 14:53,32.50,988.45,1014.23,214,23.60,6.19,-15,1
1777899259,2026-05-04 14:54,32.50,988.44,1014.23,214,23.60,6.19,-15,1
1777899320,2026-05-04 14:55,32.49,988.40,1014.18,214,23.60,6.18,-14,1
1777899382,2026-05-04 14:56,32.49,988.42,1014.20,214,23.61,6.19,-13,1
1777899443,2026-05-04 14:57,32.59,988.40,1014.18,214,23.62,6.24,-14,1
1777899504,2026-05-04 14:58,32.48,988.39,1014.17,214,23.62,6.20,-16,1
1777899565,2026-05-04 14:59,32.60,988.42,1014.20,214,23.62,6.25,-15,1
1777899627,2026-05-04 15:00,32.47,988.37,1014.15,214,23.63,6.20,-14,1
1777899688,2026-05-04 15:01,32.47,988.38,1014.17,214,23.64,6.21,-14,1
1777899749,2026-05-04 15:02,32.46,988.30,1014.09,214,23.64,6.20,-15,1
1777899809,2026-05-04 15:03,32.46,988.29,1014.08,214,23.65,6.21,-14,1
1777899871,2026-05-04 15:04,32.45,988.28,1014.07,214,23.65,6.21,-14,1
1777899932,2026-05-04 15:05,32.44,988.30,1014.08,214,23.66,6.21,-14,1
1777900055,2026-05-04 15:07,32.43,988.31,1014.09,214,23.66,6.21,-14,1
1777900117,2026-05-04 15:08,32.43,988.30,1014.08,214,23.67,6.22,-15,1
1777900178,2026-05-04 15:09,32.08,988.29,1014.07,214,23.68,6.07,-15,1
1777900240,2026-05-04 15:10,32.41,988.26,1014.04,214,23.68,6.22,-14,1
1777900302,2026-05-04 15:11,32.40,988.24,1014.02,214,23.69,6.22,-15,1
1777900363,2026-05-04 15:12,32.40,988.23,1014.02,214,23.69,6.22,-15,1
1777900423,2026-05-04 15:13,32.42,988.23,1014.02,214,23.69,6.23,-14,1
1777900484,2026-05-04 15:14,32.32,988.22,1014.01,214,23.69,6.19,-15,1
1777900545,2026-05-04 15:15,32.40,988.19,1013.97,214,23.69,6.22,-15,1
1777900606,2026-05-04 15:16,32.48,988.19,1013.97,214,23.70,6.26,-16,1
1777900728,2026-05-04 15:18,32.38,988.16,1013.94,214,23.71,6.23,-16,1
1777900790,2026-05-04 15:19,32.39,988.14,1013.92,214,23.71,6.23,-16,1
1777900851,2026-05-04 15:20,32.39,988.14,1013.93,214,23.72,6.24,-14,1
1777900912,2026-05-04 15:21,32.38,988.13,1013.91,214,23.72,6.24,-16,1
1777900973,2026-05-04 15:22,32.38,988.11,1013.89,214,23.73,6.25,-14,1
1777901034,2026-05-04 15:23,32.36,988.05,1013.83,214,23.74,6.25,-15,1
1777901095,2026-05-04 15:24,32.34,988.12,1013.90,214,23.75,6.24,-16,1
1777901157,2026-05-04 15:25,32.34,988.08,1013.86,214,23.76,6.25,-15,1
1777901218,2026-05-04 15:26,32.24,988.11,1013.89,214,23.76,6.21,-14,1
1777901279,2026-05-04 15:27,32.31,988.07,1013.85,214,23.77,6.25,-16,1
1777901340,2026-05-04 15:29,32.29,988.05,1013.84,214,23.78,6.25,-14,1
1777901522,2026-05-04 15:32,32.47,988.07,1013.85,214,23.80,6.35,-15,1
1777901644,2026-05-04 15:34,32.27,988.06,1013.84,214,23.83,6.28,-15,1
1777901706,2026-05-04 15:35,32.28,988.08,1013.86,214,23.81,6.27,-15,1
1777901891,2026-05-04 15:38,32.28,988.02,1013.80,214,23.80,6.26,-16,1
1777901951,2026-05-04 15:39,32.30,988.00,1013.79,214,23.81,6.28,-16,1
1777902013,2026-05-04 15:40,32.32,988.01,1013.79,214,23.80,6.28,-15,1
1777902074,2026-05-04 15:41,32.28,987.97,1013.75,214,23.80,6.26,-14,1
1777902135,2026-05-04 15:42,32.33,988.03,1013.81,214,23.79,6.28,-14,1
1777902196,2026-05-04 15:43,32.33,987.96,1013.75,214,23.78,6.27,-13,1
1777902257,2026-05-04 15:44,32.35,987.95,1013.74,214,23.77,6.27,-14,1
1777902318,2026-05-04 15:45,32.37,987.97,1013.76,214,23.76,6.27,-14,1
1777902379,2026-05-04 15:46,32.39,987.99,1013.78,214,23.76,6.28,-14,1
1777902440,2026-05-04 15:47,32.42,987.97,1013.76,214,23.77,6.30,-16,1
1777902501,2026-05-04 15:48,32.38,988.01,1013.80,214,23.77,6.28,-15,1
1777902562,2026-05-04 15:49,32.38,987.99,1013.77,214,23.77,6.28,-15,1
1777902624,2026-05-04 15:50,32.36,987.99,1013.78,214,23.78,6.28,-14,1
1777902685,2026-05-04 15:51,32.34,987.99,1013.78,214,23.79,6.28,-14,1
1777902746,2026-05-04 15:52,32.36,987.99,1013.77,214,23.79,6.29,-15,1
1777902808,2026-05-04 15:53,32.36,987.99,1013.77,214,23.78,6.28,-16,1
1777902869,2026-05-04 15:54,32.34,987.96,1013.75,214,23.80,6.29,-13,1
1777902930,2026-05-04 15:55,32.32,987.99,1013.77,214,23.80,6.28,-16,1
1777902991,2026-05-04 15:56,32.32,987.96,1013.75,214,23.81,6.29,-15,1
1777903052,2026-05-04 15:57,32.31,987.96,1013.74,214,23.82,6.29,-14,1
1777903113,2026-05-04 15:58,32.29,987.93,1013.71,214,23.83,6.29,-16,1
1777903175,2026-05-04 15:59,32.26,987.92,1013.70,214,23.84,6.29,-14,1
1777903236,2026-05-04 16:00,32.26,987.91,1013.69,214,23.85,6.30,-15,1
1777903297,2026-05-04 16:01,32.27,987.92,1013.70,214,23.85,6.30,-13,1
1777903358,2026-05-04 16:02,32.25,987.91,1013.70,214,23.87,6.31,-16,1
1777903419,2026-05-04 16:03,32.25,987.91,1013.69,214,23.89,6.33,-14,1
1777903480,2026-05-04 16:04,32.25,987.89,1013.67,214,23.88,6.32,-13,1
1777903541,2026-05-04 16:05,32.24,987.91,1013.69,214,23.89,6.32,-16,1
1777903602,2026-05-04 16:06,32.24,987.85,1013.64,214,23.88,6.31,-15,1
1777903662,2026-05-04 16:07,32.33,987.86,1013.65,214,23.88,6.35,-16,1
1777903723,2026-05-04 16:08,32.27,987.85,1013.63,214,23.89,6.34,-14,1
1777903784,2026-05-04 16:09,32.43,987.85,1013.63,214,23.88,6.40,-14,1
1777903845,2026-05-04 16:10,32.26,987.81,1013.60,214,23.88,6.32,-15,1
1777903907,2026-05-04 16:11,32.27,987.80,1013.58,214,23.87,6.32,-15,1
1777903968,2026-05-04 16:12,31.94,987.78,1013.56,214,23.86,6.16,-15,1
1777904030,2026-05-04 16:13,32.29,987.78,1013.57,214,23.87,6.33,-12,1
1777904091,2026-05-04 16:14,32.28,987.77,1013.55,214,23.87,6.32,-14,1
1777904153,2026-05-04 16:15,32.29,987.78,1013.56,214,23.86,6.32,-15,1
1777904214,2026-05-04 16:16,32.30,987.76,1013.54,214,23.86,6.32,-14,1
1777904276,2026-05-04 16:17,32.30,987.75,1013.53,214,23.87,6.33,-16,1
1777904337,2026-05-04 16:18,32.34,987.76,1013.55,214,23.88,6.36,-16,1
1777904398,2026-05-04 16:19,32.30,987.76,1013.54,214,23.87,6.33,-14,1
1777904460,2026-05-04 16:21,32.45,987.75,1013.53,214,23.88,6.41,-13,1
1777904521,2026-05-04 16:22,32.30,987.72,1013.51,214,23.89,6.35,-15,1
1777904582,2026-05-04 16:23,32.27,987.73,1013.52,214,23.90,6.35,-15,1
1777904644,2026-05-04 16:24,32.25,987.70,1013.48,214,23.91,6.35,-14,1
1777904705,2026-05-04 16:25,32.26,987.70,1013.49,214,23.93,6.37,-14,1
1777904767,2026-05-04 16:26,32.26,987.68,1013.47,214,23.93,6.37,-15,1
1777904828,2026-05-04 16:27,32.10,987.68,1013.46,214,23.95,6.31,-15,1
1777904889,2026-05-04 16:28,32.23,987.69,1013.47,214,23.96,6.38,-13,1
1777904950,2026-05-04 16:29,32.29,987.72,1013.51,214,23.97,6.41,-16,1
1777905011,2026-05-04 16:30,32.21,987.73,1013.51,214,23.98,6.39,-15,1
1777905072,2026-05-04 16:31,32.19,987.67,1013.46,214,24.00,6.40,-14,1
1777905133,2026-05-04 16:32,32.08,987.67,1013.45,214,24.01,6.36,-14,1
1777905194,2026-05-04 16:33,32.16,987.69,1013.48,214,24.03,6.41,-15,1
1777905256,2026-05-04 16:34,32.17,987.71,1013.50,214,24.03,6.41,-16,1
1777905378,2026-05-04 16:36,32.06,987.66,1013.45,214,24.07,6.40,-15,1
1777905439,2026-05-04 16:37,32.12,987.69,1013.47,214,24.08,6.43,-15,1
1777905501,2026-05-04 16:38,32.10,987.66,1013.45,214,24.09,6.43,-13,1
1777905623,2026-05-04 16:40,32.05,987.64,1013.42,214,24.12,6.44,-14,1
1777905684,2026-05-04 16:41,32.00,987.67,1013.45,214,24.13,6.43,-15,1
1777905745,2026-05-04 16:42,32.03,987.65,1013.43,214,24.14,6.44,-15,1
1777905806,2026-05-04 16:43,32.03,987.63,1013.41,214,24.13,6.44,-13,1
1777905868,2026-05-04 16:44,32.03,987.63,1013.41,214,24.14,6.44,-14,1
1777905929,2026-05-04 16:45,32.02,987.61,1013.40,214,24.15,6.45,-20,1
1777905990,2026-05-04 16:46,32.02,987.63,1013.41,214,24.16,6.46,-14,1
1777906051,2026-05-04 16:47,32.00,987.62,1013.40,214,24.17,6.46,-13,1
1777906112,2026-05-04 16:48,32.00,987.60,1013.38,214,24.17,6.46,-14,1
1777906173,2026-05-04 16:49,31.97,987.58,1013.36,214,24.19,6.46,-16,1
1777906234,2026-05-04 16:50,31.93,987.57,1013.35,214,24.20,6.45,-15,1
1777906295,2026-05-04 16:51,31.96,987.55,1013.33,214,24.20,6.47,-15,1
1777906356,2026-05-04 16:52,31.95,987.52,1013.31,214,24.21,6.47,-16,1
1777906417,2026-05-04 16:53,31.92,987.54,1013.32,214,24.22,6.47,-14,1
1777906478,2026-05-04 16:54,31.89,987.53,1013.31,214,24.24,6.47,-14,1
1777906539,2026-05-04 16:55,31.89,987.52,1013.30,214,24.25,6.48,-15,1
1777906599,2026-05-04 16:56,31.89,987.51,1013.29,214,24.26,6.49,-17,1
1777906660,2026-05-04 16:57,31.90,987.49,1013.27,214,24.26,6.49,-16,1
1777906721,2026-05-04 16:58,31.88,987.48,1013.27,214,24.27,6.49,-15,1
1777906843,2026-05-04 17:00,31.87,987.50,1013.28,214,24.29,6.51,-15,1
1777906904,2026-05-04 17:01,31.84,987.44,1013.23,214,24.30,6.50,-17,1
1777906965,2026-05-04 17:02,31.84,987.48,1013.26,214,24.31,6.51,-22,1
1777907028,2026-05-04 17:03,32.02,987.48,1013.26,214,24.32,6.60,-16,1
1777907089,2026-05-04 17:04,31.81,987.46,1013.24,214,24.33,6.51,-15,1
1777907151,2026-05-04 17:05,31.81,987.45,1013.23,214,24.34,6.52,-16,1
1777907212,2026-05-04 17:06,31.81,987.45,1013.23,214,24.34,6.52,-16,1
1777907273,2026-05-04 17:07,31.78,987.44,1013.22,214,24.35,6.51,-16,1
1777907335,2026-05-04 17:08,31.83,987.38,1013.17,214,24.35,6.54,-14,1
1777907397,2026-05-04 17:09,31.81,987.43,1013.21,214,24.34,6.52,-15,1
1777907459,2026-05-04 17:10,31.83,987.41,1013.20,214,24.34,6.53,-15,1
1777907520,2026-05-04 17:12,31.83,987.38,1013.17,214,24.33,6.52,-16,1
1777907582,2026-05-04 17:13,31.82,987.39,1013.17,214,24.34,6.52,-15,1
1777907642,2026-05-04 17:14,31.84,987.38,1013.16,214,24.34,6.54,-16,1
1777907704,2026-05-04 17:15,31.58,987.38,1013.16,214,24.34,6.41,-15,1
1777907765,2026-05-04 17:16,31.85,987.37,1013.15,214,24.34,6.54,-15,1
1777907827,2026-05-04 17:17,31.89,987.36,1013.15,214,24.34,6.55,-16,1
1777907949,2026-05-04 17:19,31.88,987.37,1013.15,214,24.31,6.53,-13,1
1777908072,2026-05-04 17:21,31.92,987.37,1013.16,214,24.31,6.54,-14,1
1777908194,2026-05-04 17:23,31.89,987.33,1013.11,214,24.30,6.52,-15,1
1777908255,2026-05-04 17:24,32.14,987.30,1013.09,214,24.30,6.63,-14,1
1777908316,2026-05-04 17:25,31.90,987.31,1013.09,214,24.32,6.54,-15,1
1777908378,2026-05-04 17:26,31.88,987.31,1013.09,214,24.31,6.53,-15,1
1777908439,2026-05-04 17:27,31.91,987.28,1013.06,214,24.31,6.54,-13,1
1777908500,2026-05-04 17:28,31.90,987.29,1013.08,214,24.32,6.54,-14,1
1777908561,2026-05-04 17:29,31.90,987.30,1013.09,214,24.33,6.55,-13,1
1777908622,2026-05-04 17:30,31.91,987.29,1013.07,214,24.33,6.56,-14,1
1777908683,2026-05-04 17:31,32.03,987.28,1013.06,214,24.34,6.62,-16,1
1777908745,2026-05-04 17:32,31.92,987.31,1013.09,214,24.35,6.58,-15,1
1777908807,2026-05-04 17:33,32.03,987.30,1013.09,214,24.36,6.64,-16,1
1777908930,2026-05-04 17:35,31.90,987.30,1013.08,214,24.38,6.60,-14,1
1777908991,2026-05-04 17:36,31.92,987.28,1013.06,214,24.38,6.61,-14,1
1777909052,2026-05-04 17:37,31.89,987.29,1013.07,214,24.40,6.61,-15,1
1777909112,2026-05-04 17:38,31.84,987.28,1013.06,214,24.40,6.58,-13,1
1777909174,2026-05-04 17:39,31.87,987.27,1013.05,214,24.40,6.60,-15,1
1777909296,2026-05-04 17:41,31.74,987.28,1013.06,214,24.41,6.55,-16,1
1777909357,2026-05-04 17:42,31.85,987.28,1013.06,214,24.41,6.60,-14,1
1777909419,2026-05-04 17:43,31.84,987.26,1013.04,214,24.42,6.60,-15,1
1777909480,2026-05-04 17:44,31.84,987.31,1013.10,214,24.43,6.61,-16,1
1777909541,2026-05-04 17:45,31.81,987.25,1013.04,214,24.44,6.61,-15,1
1777909602,2026-05-04 17:46,31.80,987.25,1013.03,214,24.43,6.60,-14,1
1777909663,2026-05-04 17:47,31.87,987.28,1013.07,214,24.44,6.64,-14,1
1777909724,2026-05-04 17:48,31.83,987.28,1013.07,214,24.45,6.62,-14,1
1777909785,2026-05-04 17:49,31.82,987.27,1013.05,214,24.46,6.63,-16,1
1777909848,2026-05-04 17:50,31.82,987.25,1013.03,214,24.47,6.64,-15,1
1777909910,2026-05-04 17:51,31.81,987.27,1013.05,214,24.47,6.63,-14,1
1777909973,2026-05-04 17:52,31.81,987.28,1013.06,214,24.47,6.63,-15,1
1777910034,2026-05-04 17:53,31.98,987.23,1013.01,214,24.47,6.71,-15,1
1777910096,2026-05-04 17:54,32.01,987.24,1013.02,214,24.47,6.72,-15,1
1777910157,2026-05-04 17:55,31.83,987.24,1013.02,214,24.48,6.65,-16,1
1777910218,2026-05-04 17:56,31.81,987.23,1013.01,214,24.48,6.64,-16,1
1777910278,2026-05-04 17:57,31.80,987.24,1013.03,214,24.48,6.64,-16,1
1777910340,2026-05-04 17:59,31.83,987.21,1012.99,214,24.48,6.65,-16,1
1777910402,2026-05-04 18:00,31.82,987.20,1012.98,214,24.48,6.65,-14,1
1777910463,2026-05-04 18:01,31.86,987.22,1013.00,214,24.48,6.67,-15,1
1777910524,2026-05-04 18:02,31.86,987.19,1012.97,214,24.48,6.67,-14,1
1777910586,2026-05-04 18:03,31.87,987.22,1013.01,214,24.48,6.67,-15,1
1777910647,2026-05-04 18:04,31.87,987.21,1012.99,214,24.47,6.66,-15,1
1777910708,2026-05-04 18:05,31.87,987.19,1012.97,214,24.47,6.66,-14,1
1777910769,2026-05-04 18:06,31.87,987.19,1012.97,214,24.47,6.66,-15,1
1777910891,2026-05-04 18:08,31.89,987.17,1012.95,214,24.46,6.66,-14,1
1777910953,2026-05-04 18:09,31.91,987.17,1012.95,214,24.45,6.66,-15,1
1777911014,2026-05-04 18:10,32.06,987.19,1012.97,214,24.45,6.73,-13,1
1777911138,2026-05-04 18:12,31.92,987.17,1012.95,214,24.45,6.66,-13,1
1777911199,2026-05-04 18:13,31.88,987.17,1012.95,214,24.45,6.65,-16,1
1777911260,2026-05-04 18:14,31.92,987.17,1012.96,214,24.45,6.66,-15,1
1777911322,2026-05-04 18:15,31.94,987.14,1012.93,214,24.44,6.67,-15,1
1777911383,2026-05-04 18:16,31.96,987.15,1012.93,214,24.43,6.67,-13,1
1777911445,2026-05-04 18:17,31.97,987.14,1012.93,214,24.42,6.66,-15,1
1777911506,2026-05-04 18:18,32.00,987.16,1012.94,214,24.41,6.67,-13,1
1777911568,2026-05-04 18:19,32.00,987.19,1012.98,214,24.40,6.66,-14,1
1777911629,2026-05-04 18:20,32.02,987.15,1012.93,214,24.39,6.66,-15,1
1777911751,2026-05-04 18:22,31.91,987.19,1012.98,214,24.35,6.57,-13,1
1777911811,2026-05-04 18:23,32.08,987.21,1012.99,214,24.34,6.64,-14,1
1777911872,2026-05-04 18:24,32.10,987.20,1012.99,214,24.32,6.64,-14,1
1777911933,2026-05-04 18:25,32.13,987.22,1013.00,214,24.30,6.63,-15,1
1777912055,2026-05-04 18:27,32.18,987.17,1012.95,214,24.28,6.64,-16,1
1777912116,2026-05-04 18:28,32.20,987.21,1012.99,214,24.26,6.63,-15,1
1777912177,2026-05-04 18:29,32.23,987.21,1013.00,214,24.24,6.62,-14,1
1777912238,2026-05-04 18:30,32.11,987.25,1013.03,214,24.24,6.57,-15,1
1777912299,2026-05-04 18:31,32.25,987.24,1013.02,214,24.22,6.62,-13,1
1777912361,2026-05-04 18:32,32.27,987.21,1012.99,214,24.21,6.62,-15,1
1777912422,2026-05-04 18:33,32.47,987.26,1013.05,214,24.18,6.68,-15,1
1777912483,2026-05-04 18:34,32.29,987.24,1013.02,214,24.17,6.59,-15,1
1777912544,2026-05-04 18:35,32.31,987.29,1013.08,214,24.16,6.59,-16,1
1777912605,2026-05-04 18:36,32.34,987.30,1013.08,214,24.15,6.60,-15,1
1777912666,2026-05-04 18:37,32.36,987.32,1013.11,214,24.14,6.59,-14,1
1777912727,2026-05-04 18:38,32.39,987.27,1013.05,214,24.12,6.59,-17,1
1777912788,2026-05-04 18:39,32.40,987.31,1013.10,214,24.11,6.59,-13,1
1777912849,2026-05-04 18:40,32.41,987.31,1013.09,214,24.11,6.59,-15,1
1777912911,2026-05-04 18:41,32.39,987.31,1013.10,214,24.09,6.57,-14,1
1777912972,2026-05-04 18:42,32.54,987.30,1013.08,214,24.08,6.62,-14,1
1777913033,2026-05-04 18:43,32.44,987.31,1013.09,214,24.06,6.56,-15,1
1777913094,2026-05-04 18:44,32.56,987.29,1013.08,214,24.04,6.60,-15,1
1777913154,2026-05-04 18:45,32.48,987.28,1013.07,214,24.04,6.56,-13,1
1777913215,2026-05-04 18:46,32.50,987.29,1013.07,214,24.02,6.55,-13,1
1777913277,2026-05-04 18:47,32.50,987.29,1013.08,214,24.02,6.55,-15,1
1777913339,2026-05-04 18:48,32.53,987.28,1013.06,214,24.01,6.56,-13,1
1777913400,2026-05-04 18:50,32.76,987.26,1013.04,214,24.00,6.65,-14,1
1777913461,2026-05-04 18:51,32.57,987.28,1013.06,214,23.99,6.56,-15,1
1777913522,2026-05-04 18:52,32.79,987.27,1013.05,214,23.98,6.65,-14,1
1777913583,2026-05-04 18:53,32.58,987.25,1013.03,214,23.96,6.54,-15,1
1777913643,2026-05-04 18:54,32.71,987.27,1013.05,214,23.96,6.60,-15,1
1777913705,2026-05-04 18:55,32.71,987.25,1013.03,214,23.95,6.59,-15,1
1777913766,2026-05-04 18:56,32.61,987.28,1013.06,214,23.94,6.53,-15,1
1777913827,2026-05-04 18:57,32.63,987.26,1013.05,214,23.94,6.54,-14,1
1777913889,2026-05-04 18:58,32.78,987.26,1013.05,214,23.93,6.60,-16,1
1777913950,2026-05-04 18:59,32.66,987.24,1013.03,214,23.91,6.53,-14,1
1777914011,2026-05-04 19:00,32.69,987.24,1013.02,214,23.90,6.53,-14,1
1777914073,2026-05-04 19:01,32.69,987.24,1013.02,214,23.89,6.52,-13,1
1777914134,2026-05-04 19:02,32.72,987.23,1013.01,214,23.89,6.54,-14,1
1777914195,2026-05-04 19:03,32.72,987.24,1013.02,214,23.88,6.53,-13,1
1777914255,2026-05-04 19:04,32.72,987.20,1012.99,214,23.88,6.53,-15,1
1777914317,2026-05-04 19:05,32.74,987.21,1012.99,214,23.86,6.52,-12,1
1777914377,2026-05-04 19:06,32.74,987.21,1012.99,214,23.86,6.52,-13,1
1777914438,2026-05-04 19:07,32.75,987.22,1013.00,214,23.85,6.52,-14,1
1777914499,2026-05-04 19:08,33.10,987.21,1013.00,214,23.85,6.67,-14,1
1777914560,2026-05-04 19:09,32.76,987.24,1013.02,214,23.84,6.51,-15,1
1777914621,2026-05-04 19:10,32.80,987.23,1013.01,214,23.83,6.52,-15,1
1777914682,2026-05-04 19:11,32.80,987.24,1013.03,214,23.83,6.52,-14,1
1777914743,2026-05-04 19:12,32.71,987.19,1012.98,214,23.81,6.46,-14,1
1777914804,2026-05-04 19:13,32.83,987.23,1013.01,214,23.81,6.52,-14,1
1777914865,2026-05-04 19:14,32.85,987.22,1013.00,214,23.81,6.52,-16,1
1777914927,2026-05-04 19:15,32.81,987.21,1013.00,214,23.78,6.48,-13,1
1777914988,2026-05-04 19:16,32.89,987.23,1013.02,214,23.79,6.52,-15,1
1777915049,2026-05-04 19:17,32.97,987.20,1012.99,214,23.78,6.55,-13,1
1777915110,2026-05-04 19:18,32.88,987.25,1013.03,214,23.78,6.51,-15,1
1777915232,2026-05-04 19:20,32.91,987.25,1013.04,214,23.77,6.52,-14,1
1777915293,2026-05-04 19:21,32.92,987.26,1013.04,214,23.76,6.51,-15,1
1777915354,2026-05-04 19:22,32.94,987.26,1013.04,214,23.75,6.51,-16,1
1777915415,2026-05-04 19:23,32.94,987.28,1013.06,214,23.75,6.51,-15,1
1777915476,2026-05-04 19:24,32.98,987.28,1013.06,214,23.74,6.52,-15,1
1777915598,2026-05-04 19:26,33.20,987.28,1013.07,214,23.74,6.62,-14,1
1777915659,2026-05-04 19:27,32.98,987.27,1013.06,214,23.72,6.50,-15,1
1777915720,2026-05-04 19:28,33.02,987.29,1013.08,214,23.71,6.51,-14,1
1777915782,2026-05-04 19:29,33.01,987.29,1013.07,214,23.71,6.51,-15,1
1777915843,2026-05-04 19:30,33.01,987.31,1013.09,214,23.70,6.50,-15,1
1777915904,2026-05-04 19:31,33.04,987.32,1013.11,214,23.70,6.52,-13,1
1777915965,2026-05-04 19:32,33.03,987.30,1013.08,214,23.69,6.50,-16,1
1777916026,2026-05-04 19:33,33.07,987.29,1013.07,214,23.68,6.51,-14,1
1777916088,2026-05-04 19:34,33.07,987.31,1013.10,214,23.68,6.51,-15,1
1777916149,2026-05-04 19:35,33.09,987.28,1013.07,214,23.68,6.52,-14,1
1777916210,2026-05-04 19:36,33.09,987.31,1013.09,214,23.67,6.51,-15,1
1777916271,2026-05-04 19:37,33.08,987.29,1013.07,214,23.66,6.49,-15,1
1777916332,2026-05-04 19:38,33.17,987.30,1013.08,214,23.65,6.53,-15,1
1777916454,2026-05-04 19:40,33.10,987.32,1013.10,214,23.64,6.48,-16,1
1777916515,2026-05-04 19:41,33.15,987.30,1013.08,214,23.63,6.50,-16,1
1777916576,2026-05-04 19:42,33.16,987.30,1013.08,214,23.63,6.50,-15,1
1777916637,2026-05-04 19:43,33.13,987.31,1013.09,214,23.63,6.49,-14,1
1777916698,2026-05-04 19:44,33.16,987.29,1013.07,214,23.62,6.50,-14,1
1777916759,2026-05-04 19:45,33.18,987.30,1013.08,214,23.60,6.49,-14,1
1777916820,2026-05-04 19:47,33.19,987.31,1013.09,214,23.60,6.49,-14,1
1777916881,2026-05-04 19:48,33.19,987.31,1013.10,214,23.60,6.49,-15,1
1777916942,2026-05-04 19:49,33.18,987.27,1013.06,214,23.59,6.48,-15,1
1777917002,2026-05-04 19:50,33.21,987.29,1013.07,214,23.59,6.49,-15,1
1777917063,2026-05-04 19:51,33.21,987.28,1013.06,214,23.57,6.47,-15,1
1777917124,2026-05-04 19:52,33.27,987.27,1013.05,214,23.58,6.51,-13,1
1777917186,2026-05-04 19:53,33.24,987.30,1013.08,214,23.58,6.50,-15,1
1777917247,2026-05-04 19:54,33.23,987.31,1013.09,214,23.56,6.47,-15,1
1777917309,2026-05-04 19:55,33.23,987.31,1013.09,214,23.56,6.47,-15,1
1777917432,2026-05-04 19:57,33.26,987.32,1013.11,214,23.54,6.47,-15,1
1777917493,2026-05-04 19:58,33.26,987.30,1013.09,214,23.54,6.47,-15,1
1777917555,2026-05-04 19:59,33.27,987.35,1013.13,214,23.53,6.47,-14,1
1777917616,2026-05-04 20:00,33.28,987.34,1013.12,214,23.53,6.47,-15,1
1777917677,2026-05-04 20:01,33.29,987.33,1013.11,214,23.51,6.46,-14,1
1777917738,2026-05-04 20:02,33.30,987.37,1013.15,214,23.52,6.47,-16,1
1777917800,2026-05-04 20:03,33.30,987.35,1013.14,214,23.51,6.46,-12,1
1777917861,2026-05-04 20:04,33.28,987.39,1013.17,214,23.50,6.44,-15,1
1777917984,2026-05-04 20:06,33.36,987.41,1013.19,214,23.48,6.46,-15,1
1777918045,2026-05-04 20:07,33.25,987.47,1013.25,214,23.48,6.41,-16,1
1777918106,2026-05-04 20:08,33.36,987.43,1013.22,214,23.48,6.46,-15,1
1777918167,2026-05-04 20:09,33.39,987.47,1013.25,214,23.49,6.48,-15,1
1777918228,2026-05-04 20:10,33.36,987.51,1013.29,214,23.48,6.46,-16,1
1777918350,2026-05-04 20:12,33.37,987.52,1013.30,214,23.47,6.46,-16,1
1777918412,2026-05-04 20:13,33.39,987.53,1013.31,214,23.47,6.46,-12,1
1777918472,2026-05-04 20:14,33.39,987.53,1013.31,214,23.46,6.45,-16,1
1777918533,2026-05-04 20:15,33.42,987.57,1013.36,214,23.46,6.47,-14,1
1777918593,2026-05-04 20:16,33.42,987.56,1013.34,214,23.45,6.46,-15,1
1777918654,2026-05-04 20:17,33.42,987.59,1013.37,214,23.45,6.46,-17,1
1777918715,2026-05-04 20:18,33.42,987.61,1013.39,214,23.45,6.46,-14,1
1777918777,2026-05-04 20:19,33.41,987.62,1013.40,214,23.45,6.46,-15,1
1777918837,2026-05-04 20:20,33.42,987.61,1013.40,214,23.45,6.46,-14,1
1777918898,2026-05-04 20:21,33.45,987.61,1013.39,214,23.44,6.47,-14,1
1777918959,2026-05-04 20:22,33.45,987.62,1013.40,214,23.42,6.45,-15,1
1777919021,2026-05-04 20:23,33.54,987.62,1013.41,214,23.43,6.49,-14,1
1777919082,2026-05-04 20:24,33.44,987.65,1013.44,214,23.43,6.45,-16,1
1777919143,2026-05-04 20:25,33.68,987.65,1013.43,214,23.41,6.54,-14,1
1777919204,2026-05-04 20:26,33.47,987.63,1013.41,214,23.41,6.45,-14,1
1777919265,2026-05-04 20:27,33.47,987.65,1013.44,214,23.40,6.44,-15,1
1777919326,2026-05-04 20:28,33.46,987.68,1013.46,214,23.41,6.44,-27,1
1777919387,2026-05-04 20:29,33.47,987.69,1013.47,214,23.40,6.44,-15,1
1777919449,2026-05-04 20:30,33.48,987.67,1013.46,214,23.39,6.43,-15,1
1777919510,2026-05-04 20:31,33.51,987.68,1013.46,214,23.39,6.45,-14,1
1777919571,2026-05-04 20:32,33.58,987.67,1013.45,214,23.40,6.49,-13,1
1777919632,2026-05-04 20:33,33.50,987.70,1013.48,214,23.38,6.43,-14,1
1777919693,2026-05-04 20:34,33.50,987.72,1013.51,214,23.38,6.43,-15,1
1777919754,2026-05-04 20:35,33.62,987.72,1013.50,214,23.38,6.49,-16,1
1777919814,2026-05-04 20:36,33.22,987.71,1013.50,214,23.37,6.30,-15,1
1777919875,2026-05-04 20:37,33.08,987.75,1013.53,214,23.37,6.24,-14,1
1777919935,2026-05-04 20:38,33.51,987.76,1013.54,214,23.37,6.43,-14,1
1777919997,2026-05-04 20:39,33.53,987.74,1013.53,214,23.36,6.43,-13,1
1777920058,2026-05-04 20:40,33.52,987.77,1013.55,214,23.36,6.43,-15,1
1777920118,2026-05-04 20:41,33.54,987.77,1013.56,214,23.35,6.43,-15,1
1777920179,2026-05-04 20:42,33.53,987.75,1013.54,214,23.35,6.42,-14,1
1777920239,2026-05-04 20:43,33.55,987.78,1013.56,214,23.35,6.43,-14,1
1777920300,2026-05-04 20:45,33.55,987.77,1013.56,214,23.34,6.42,-16,1
1777920423,2026-05-04 20:47,33.57,987.79,1013.57,214,23.34,6.43,-14,1
1777920483,2026-05-04 20:48,33.58,987.81,1013.60,214,23.35,6.44,-15,1
1777920544,2026-05-04 20:49,33.56,987.83,1013.61,214,23.35,6.43,-14,1
1777920606,2026-05-04 20:50,33.57,987.84,1013.62,214,23.35,6.44,-13,1
1777920667,2026-05-04 20:51,33.57,987.79,1013.57,214,23.34,6.43,-13,1
1777920729,2026-05-04 20:52,33.58,987.82,1013.61,214,23.34,6.43,-15,1
1777920790,2026-05-04 20:53,33.58,987.84,1013.63,214,23.33,6.42,-16,1
1777920852,2026-05-04 20:54,33.56,987.84,1013.62,214,23.32,6.41,-16,1
1777920913,2026-05-04 20:55,33.40,987.88,1013.66,214,23.33,6.35,-14,1
1777920974,2026-05-04 20:56,33.58,987.86,1013.64,214,23.32,6.41,-15,1
1777921035,2026-05-04 20:57,33.59,987.85,1013.63,214,23.32,6.42,-15,1
1777921096,2026-05-04 20:58,33.58,987.84,1013.62,214,23.31,6.41,-16,1
1777921158,2026-05-04 20:59,33.58,987.85,1013.63,214,23.30,6.40,-15,1
1777921219,2026-05-04 21:00,33.60,987.89,1013.68,214,23.31,6.41,-15,1
1777921280,2026-05-04 21:01,33.55,987.89,1013.68,214,23.31,6.40,-14,1
1777921341,2026-05-04 21:02,33.62,987.92,1013.71,214,23.30,6.41,-16,1
1777921402,2026-05-04 21:03,33.49,987.93,1013.71,214,23.30,6.36,-15,1
1777921463,2026-05-04 21:04,33.62,987.95,1013.73,214,23.30,6.41,-14,1
1777921524,2026-05-04 21:05,34.14,987.93,1013.71,214,23.29,6.63,-15,1
1777921585,2026-05-04 21:06,33.61,987.94,1013.72,214,23.29,6.40,-15,1
1777921646,2026-05-04 21:07,33.62,987.97,1013.76,214,23.29,6.41,-24,1
1777921708,2026-05-04 21:08,33.62,987.97,1013.75,214,23.29,6.41,-14,1
1777921769,2026-05-04 21:09,33.32,987.96,1013.74,214,23.28,6.27,-15,1
1777921830,2026-05-04 21:10,33.63,987.99,1013.78,214,23.28,6.40,-15,1
1777921892,2026-05-04 21:11,33.64,987.99,1013.78,214,23.28,6.41,-15,1
1777921953,2026-05-04 21:12,33.27,988.03,1013.81,214,23.25,6.22,-14,1
1777922014,2026-05-04 21:13,33.64,988.05,1013.84,214,23.25,6.38,-13,1
1777922074,2026-05-04 21:14,33.64,988.02,1013.80,214,23.24,6.37,-14,1
1777922137,2026-05-04 21:15,33.68,988.04,1013.83,214,23.23,6.38,-14,1
1777922199,2026-05-04 21:16,33.68,988.04,1013.82,214,23.23,6.38,-16,1
1777922260,2026-05-04 21:17,33.68,988.05,1013.84,214,23.23,6.38,-16,1
1777922321,2026-05-04 21:18,33.67,988.06,1013.85,214,23.25,6.39,-15,1
1777922382,2026-05-04 21:19,33.63,988.08,1013.86,214,23.24,6.37,-15,1
1777922443,2026-05-04 21:20,33.67,988.10,1013.88,214,23.25,6.39,-15,1
1777922504,2026-05-04 21:21,33.65,988.07,1013.86,214,23.24,6.37,-15,1
1777922565,2026-05-04 21:22,33.65,988.10,1013.88,214,23.24,6.37,-15,1
1777922627,2026-05-04 21:23,33.65,988.14,1013.92,214,23.25,6.38,-15,1
1777922688,2026-05-04 21:24,33.67,988.16,1013.94,214,23.25,6.39,-15,1
1777922749,2026-05-04 21:25,33.66,988.16,1013.94,214,23.26,6.40,-15,1
1777922811,2026-05-04 21:26,33.38,988.12,1013.91,214,23.24,6.26,-14,1
1777922933,2026-05-04 21:28,33.21,988.12,1013.90,214,23.23,6.18,-14,1
1777922994,2026-05-04 21:29,33.69,988.13,1013.91,214,23.23,6.38,-15,1
1777923055,2026-05-04 21:30,33.52,988.14,1013.92,214,23.23,6.31,-15,1
1777923116,2026-05-04 21:31,33.65,988.15,1013.93,214,23.21,6.35,-15,1
1777923177,2026-05-04 21:32,33.68,988.14,1013.93,214,23.21,6.36,-16,1
1777923298,2026-05-04 21:34,33.68,988.17,1013.95,214,23.21,6.36,-16,1
1777923359,2026-05-04 21:35,33.70,988.18,1013.97,214,23.21,6.37,-15,1
1777923480,2026-05-04 21:38,33.69,988.20,1013.99,214,23.20,6.36,-15,1
1777923541,2026-05-04 21:39,33.71,988.20,1013.99,214,23.20,6.37,-13,1
1777923602,2026-05-04 21:40,33.69,988.18,1013.96,214,23.21,6.37,-15,1
1777923664,2026-05-04 21:41,33.69,988.16,1013.94,214,23.20,6.36,-16,1
1777923725,2026-05-04 21:42,33.65,988.16,1013.94,214,23.20,6.34,-14,1
1777923787,2026-05-04 21:43,33.73,988.18,1013.96,214,23.19,6.37,-15,1
1777923848,2026-05-04 21:44,33.71,988.14,1013.93,214,23.19,6.36,-15,1
1777923909,2026-05-04 21:45,33.74,988.16,1013.94,214,23.19,6.37,-13,1
1777923970,2026-05-04 21:46,33.73,988.14,1013.93,214,23.19,6.37,-16,1
1777924032,2026-05-04 21:47,33.72,988.13,1013.91,214,23.18,6.35,-15,1
1777924094,2026-05-04 21:48,34.06,988.13,1013.92,214,23.19,6.51,-15,1
1777924155,2026-05-04 21:49,33.72,988.13,1013.91,214,23.18,6.35,-14,1
1777924216,2026-05-04 21:50,33.73,988.16,1013.94,214,23.17,6.35,-13,1
1777924278,2026-05-04 21:51,33.72,988.12,1013.91,214,23.18,6.35,-15,1
1777924339,2026-05-04 21:52,33.74,988.15,1013.93,214,23.17,6.35,-15,1
1777924400,2026-05-04 21:53,33.75,988.14,1013.92,214,23.17,6.36,-15,1
1777924461,2026-05-04 21:54,33.75,988.14,1013.92,214,23.17,6.36,-15,1
1777924522,2026-05-04 21:55,33.73,988.16,1013.94,214,23.16,6.34,-14,1
1777924583,2026-05-04 21:56,33.75,988.18,1013.96,214,23.16,6.35,-15,1
1777924644,2026-05-04 21:57,33.75,988.19,1013.97,214,23.15,6.34,-15,1
1777924705,2026-05-04 21:58,33.75,988.19,1013.98,214,23.15,6.34,-14,1
1777924767,2026-05-04 21:59,33.75,988.20,1013.99,214,23.14,6.33,-14,1
1777924828,2026-05-04 22:00,33.76,988.21,1014.00,214,23.15,6.34,-15,1
1777924890,2026-05-04 22:01,34.09,988.20,1013.99,214,23.15,6.48,-14,1
1777924951,2026-05-04 22:02,33.78,988.24,1014.03,214,23.14,6.34,-14,1
1777925012,2026-05-04 22:03,33.78,988.27,1014.05,214,23.15,6.35,-14,1
1777925073,2026-05-04 22:04,33.76,988.26,1014.04,214,23.14,6.33,-16,1
1777925135,2026-05-04 22:05,33.77,988.29,1014.07,214,23.13,6.33,-15,1
1777925196,2026-05-04 22:06,33.79,988.29,1014.07,214,23.13,6.34,-15,1
1777925257,2026-05-04 22:07,33.79,988.31,1014.09,214,23.13,6.34,-16,1
1777925317,2026-05-04 22:08,33.79,988.30,1014.09,214,23.13,6.34,-14,1
1777925378,2026-05-04 22:09,33.77,988.31,1014.09,214,23.13,6.33,-15,1
1777925439,2026-05-04 22:10,33.79,988.31,1014.10,214,23.13,6.34,-14,1
1777925500,2026-05-04 22:11,33.81,988.33,1014.11,214,23.12,6.34,-14,1
1777925561,2026-05-04 22:12,33.89,988.31,1014.09,214,23.12,6.37,-14,1
1777925622,2026-05-04 22:13,33.81,988.32,1014.10,214,23.11,6.33,-14,1
1777925684,2026-05-04 22:14,33.79,988.34,1014.13,214,23.11,6.32,-15,1
1777925745,2026-05-04 22:15,33.79,988.36,1014.14,214,23.10,6.31,-16,1
1777925806,2026-05-04 22:16,33.85,988.36,1014.15,214,23.10,6.34,-14,1
1777925867,2026-05-04 22:17,33.81,988.36,1014.14,214,23.11,6.33,-15,1
1777925928,2026-05-04 22:18,33.81,988.36,1014.15,214,23.10,6.32,-15,1
1777925989,2026-05-04 22:19,33.82,988.35,1014.13,214,23.10,6.33,-15,1
1777926050,2026-05-04 22:20,33.83,988.37,1014.15,214,23.10,6.33,-15,1
1777926112,2026-05-04 22:21,33.85,988.37,1014.15,214,23.09,6.33,-13,1
1777926234,2026-05-04 22:23,33.81,988.37,1014.15,214,23.08,6.30,-13,1
1777926295,2026-05-04 22:24,33.83,988.38,1014.17,214,23.08,6.31,-16,1
1777926355,2026-05-04 22:25,33.84,988.38,1014.16,214,23.07,6.31,-14,1
1777926416,2026-05-04 22:26,33.85,988.40,1014.18,214,23.08,6.32,-15,1
1777926477,2026-05-04 22:27,33.83,988.40,1014.18,214,23.06,6.29,-15,1
1777926538,2026-05-04 22:28,33.88,988.41,1014.19,214,23.06,6.32,-17,1
1777926598,2026-05-04 22:29,33.84,988.40,1014.19,214,23.06,6.30,-13,1
1777926659,2026-05-04 22:30,33.84,988.42,1014.20,214,23.07,6.31,-16,1
1777926719,2026-05-04 22:31,33.83,988.43,1014.21,214,23.07,6.30,-16,1
1777926780,2026-05-04 22:33,33.64,988.43,1014.22,214,23.07,6.22,-16,1
1777926841,2026-05-04 22:34,33.86,988.43,1014.22,214,23.07,6.32,-13,1
1777926903,2026-05-04 22:35,33.91,988.43,1014.21,214,23.07,6.34,-16,1
1777926964,2026-05-04 22:36,33.84,988.47,1014.26,214,23.07,6.31,-15,1
1777927025,2026-05-04 22:37,33.85,988.48,1014.26,214,23.07,6.31,-16,1
1777927087,2026-05-04 22:38,33.84,988.49,1014.27,214,23.07,6.31,-14,1
1777927147,2026-05-04 22:39,33.85,988.47,1014.26,214,23.07,6.31,-15,1
1777927208,2026-05-04 22:40,33.85,988.48,1014.26,214,23.06,6.30,-15,1
1777927269,2026-05-04 22:41,33.87,988.47,1014.26,214,23.05,6.30,-15,1
1777927331,2026-05-04 22:42,33.86,988.47,1014.26,214,23.05,6.30,-16,1
1777927392,2026-05-04 22:43,33.86,988.48,1014.26,214,23.05,6.30,-16,1
1777927453,2026-05-04 22:44,33.86,988.48,1014.26,214,23.04,6.29,-15,1
1777927577,2026-05-04 22:46,33.88,988.52,1014.30,214,23.03,6.29,-14,1
1777927638,2026-05-04 22:47,33.89,988.51,1014.30,214,23.03,6.30,-13,1
1777927761,2026-05-04 22:49,33.88,988.52,1014.30,214,23.03,6.29,-15,1
1777927822,2026-05-04 22:50,33.91,988.53,1014.31,214,23.04,6.31,-15,1
1777927883,2026-05-04 22:51,33.88,988.56,1014.35,214,23.04,6.30,-13,1
1777927944,2026-05-04 22:52,33.88,988.57,1014.35,214,23.03,6.29,-15,1
1777928005,2026-05-04 22:53,33.88,988.57,1014.35,214,23.02,6.28,-15,1
1777928066,2026-05-04 22:54,33.91,988.56,1014.35,214,23.01,6.29,-15,1
1777928127,2026-05-04 22:55,34.01,988.59,1014.37,214,23.02,6.34,-14,1
1777928189,2026-05-04 22:56,33.91,988.58,1014.36,214,23.01,6.29,-14,1
1777928250,2026-05-04 22:57,33.92,988.59,1014.37,214,23.02,6.30,-15,1
1777928311,2026-05-04 22:58,33.89,988.59,1014.38,214,23.02,6.29,-14,1
1777928372,2026-05-04 22:59,33.88,988.59,1014.38,214,23.00,6.26,-14,1
1777928433,2026-05-04 23:00,33.89,988.58,1014.36,214,23.01,6.28,-14,1
1777928494,2026-05-04 23:01,33.89,988.59,1014.38,214,23.00,6.27,-15,1
1777928556,2026-05-04 23:02,34.02,988.59,1014.37,214,23.00,6.32,-15,1
1777928617,2026-05-04 23:03,33.93,988.57,1014.35,214,22.99,6.28,-14,1
1777928678,2026-05-04 23:04,33.93,988.57,1014.35,214,23.00,6.29,-13,1
1777928739,2026-05-04 23:05,33.91,988.55,1014.33,214,23.02,6.30,-14,1
1777928799,2026-05-04 23:06,33.89,988.52,1014.31,214,23.04,6.30,-15,1
1777928860,2026-05-04 23:07,33.67,988.52,1014.30,214,23.05,6.22,-16,1
1777928922,2026-05-04 23:08,33.86,988.52,1014.30,214,23.04,6.29,-14,1
1777928983,2026-05-04 23:09,33.84,988.51,1014.29,214,23.06,6.30,-15,1
1777929044,2026-05-04 23:10,33.82,988.50,1014.29,214,23.07,6.30,-13,1
1777929105,2026-05-04 23:11,33.81,988.53,1014.32,214,23.08,6.30,-13,1
1777929166,2026-05-04 23:12,33.78,988.53,1014.32,214,23.11,6.32,-16,1
1777929227,2026-05-04 23:13,33.75,988.52,1014.30,214,23.13,6.32,-16,1
1777929288,2026-05-04 23:14,33.73,988.52,1014.30,214,23.14,6.32,-15,1
1777929349,2026-05-04 23:15,33.79,988.51,1014.29,214,23.15,6.36,-14,1
1777929410,2026-05-04 23:16,33.67,988.53,1014.31,214,23.17,6.32,-14,1
1777929471,2026-05-04 23:17,33.65,988.55,1014.33,214,23.19,6.33,-15,1
1777929532,2026-05-04 23:18,33.62,988.53,1014.32,214,23.21,6.34,-15,1
1777929654,2026-05-04 23:20,33.58,988.57,1014.35,214,23.24,6.35,-14,1
1777929715,2026-05-04 23:21,33.55,988.58,1014.36,214,23.25,6.34,-13,1
1777929776,2026-05-04 23:22,33.55,988.55,1014.34,214,23.26,6.35,-16,1
1777929837,2026-05-04 23:23,33.56,988.58,1014.37,214,23.27,6.36,-15,1
1777929898,2026-05-04 23:24,33.53,988.58,1014.36,214,23.29,6.37,-13,1
1777929959,2026-05-04 23:25,33.52,988.60,1014.39,214,23.30,6.37,-16,1
1777930020,2026-05-04 23:27,33.50,988.60,1014.39,214,23.31,6.37,-16,1
1777930081,2026-05-04 23:28,33.50,988.60,1014.38,214,23.31,6.37,-14,1
1777930142,2026-05-04 23:29,33.48,988.61,1014.40,214,23.32,6.37,-14,1
1777930203,2026-05-04 23:30,33.51,988.58,1014.36,214,23.32,6.38,-14,1
1777930265,2026-05-04 23:31,33.92,988.58,1014.36,214,23.32,6.56,-15,1
1777930326,2026-05-04 23:32,33.47,988.55,1014.34,214,23.33,6.38,-14,1
1777930387,2026-05-04 23:33,33.48,988.57,1014.35,214,23.33,6.38,-16,1
1777930510,2026-05-04 23:35,33.47,988.56,1014.34,214,23.35,6.39,-15,1
1777930571,2026-05-04 23:36,33.43,988.54,1014.32,214,23.35,6.38,-14,1
1777930633,2026-05-04 23:37,33.45,988.57,1014.35,214,23.35,6.38,-14,1
1777930694,2026-05-04 23:38,33.44,988.56,1014.34,214,23.36,6.39,-15,1
1777930755,2026-05-04 23:39,33.18,988.55,1014.34,214,23.37,6.29,-16,1
1777930817,2026-05-04 23:40,33.13,988.54,1014.33,214,23.36,6.25,-17,1
1777930878,2026-05-04 23:41,33.42,988.59,1014.37,214,23.36,6.38,-14,1
1777930939,2026-05-04 23:42,33.41,988.57,1014.36,214,23.37,6.39,-15,1
1777931000,2026-05-04 23:43,33.42,988.56,1014.34,214,23.37,6.39,-15,1
1777931061,2026-05-04 23:44,33.44,988.61,1014.40,214,23.36,6.39,-14,1
1777931122,2026-05-04 23:45,33.44,988.60,1014.38,214,23.36,6.39,-15,1
1777931182,2026-05-04 23:46,33.44,988.60,1014.39,214,23.36,6.39,-15,1
1777931243,2026-05-04 23:47,33.36,988.64,1014.42,214,23.36,6.36,-15,1
1777931304,2026-05-04 23:48,33.44,988.66,1014.44,214,23.37,6.40,-16,1
1777931365,2026-05-04 23:49,33.42,988.63,1014.41,214,23.36,6.38,-15,1
1777931426,2026-05-04 23:50,33.41,988.62,1014.40,214,23.36,6.38,-16,1
1777931486,2026-05-04 23:51,33.42,988.61,1014.39,214,23.35,6.37,-14,1
1777931607,2026-05-04 23:53,33.44,988.61,1014.39,214,23.36,6.39,-15,1
1777931668,2026-05-04 23:54,33.42,988.61,1014.40,214,23.36,6.38,-16,1
1777931791,2026-05-04 23:56,33.46,988.64,1014.42,214,23.36,6.40,-15,1
1777931852,2026-05-04 23:57,33.44,988.63,1014.41,214,23.36,6.39,-15,1
1777931913,2026-05-04 23:58,33.44,988.63,1014.41,214,23.35,6.38,-15,1
1777931974,2026-05-04 23:59,33.41,988.60,1014.38,214,23.35,6.37,-15,1