1777932035,2026-05-05 00:00,33.42,988.62,1014.40,214,23.36,6.38,-16,1
1777932097,2026-05-05 00:01,33.34,988.63,1014.41,214,23.35,6.34,-15,1
1777932158,2026-05-05 00:02,33.42,988.61,1014.40,214,23.35,6.37,-15,1
1777932219,2026-05-05 00:03,33.45,988.63,1014.41,214,23.35,6.38,-14,1
1777932280,2026-05-05 00:04,33.46,988.62,1014.41,214,23.35,6.39,-16,1
1777932341,2026-05-05 00:05,33.43,988.63,1014.41,214,23.35,6.38,-16,1
1777932402,2026-05-05 00:06,33.45,988.62,1014.40,214,23.35,6.38,-25,1
1777932463,2026-05-05 00:07,33.46,988.63,1014.41,214,23.34,6.38,-15,1
1777932524,2026-05-05 00:08,32.95,988.65,1014.43,214,23.34,6.16,-15,1
1777932586,2026-05-05 00:09,33.47,988.64,1014.43,214,23.33,6.38,-13,1
1777932647,2026-05-05 00:10,33.48,988.63,1014.42,214,23.33,6.38,-15,1
1777932708,2026-05-05 00:11,33.46,988.63,1014.41,214,23.33,6.37,-15,1
1777932769,2026-05-05 00:12,33.50,988.62,1014.41,214,23.33,6.39,-16,1
1777932830,2026-05-05 00:13,33.49,988.63,1014.41,214,23.32,6.38,-16,1
1777932891,2026-05-05 00:14,33.48,988.64,1014.42,214,23.33,6.38,-14,1
1777932952,2026-05-05 00:15,33.49,988.67,1014.45,214,23.33,6.38,-15,1
1777933013,2026-05-05 00:16,33.50,988.66,1014.44,214,23.33,6.39,-14,1
1777933074,2026-05-05 00:17,33.50,988.67,1014.45,214,23.32,6.38,-14,1
1777933135,2026-05-05 00:18,33.50,988.67,1014.45,214,23.32,6.38,-14,1
1777933196,2026-05-05 00:19,33.51,988.67,1014.45,214,23.32,6.38,-15,1
1777933257,2026-05-05 00:20,33.51,988.68,1014.46,214,23.32,6.38,-15,1
1777933319,2026-05-05 00:21,33.52,988.68,1014.46,214,23.31,6.38,-13,1
1777933380,2026-05-05 00:23,33.53,988.68,1014.47,214,23.32,6.39,-12,1
1777933441,2026-05-05 00:24,33.54,988.69,1014.47,214,23.31,6.39,-14,1
1777933502,2026-05-05 00:25,33.51,988.67,1014.46,214,23.32,6.38,-16,1
1777933562,2026-05-05 00:26,33.55,988.67,1014.45,214,23.31,6.40,-15,1
1777933624,2026-05-05 00:27,33.53,988.64,1014.43,214,23.30,6.38,-14,1
1777933685,2026-05-05 00:28,33.52,988.64,1014.43,214,23.32,6.39,-14,1
1777933807,2026-05-05 00:30,33.52,988.64,1014.43,214,23.31,6.38,-16,1
1777933868,2026-05-05 00:31,33.54,988.63,1014.42,214,23.32,6.40,-15,1
1777933929,2026-05-05 00:32,33.53,988.63,1014.42,214,23.32,6.39,-14,1
1777933990,2026-05-05 00:33,33.53,988.66,1014.45,214,23.32,6.39,-14,1
1777934051,2026-05-05 00:34,33.61,988.65,1014.44,214,23.31,6.42,-15,1
1777934112,2026-05-05 00:35,33.53,988.66,1014.45,214,23.32,6.39,-21,1
1777934173,2026-05-05 00:36,33.53,988.65,1014.43,214,23.32,6.39,-13,1
1777934234,2026-05-05 00:37,33.54,988.65,1014.43,214,23.31,6.39,-15,1
1777934294,2026-05-05 00:38,33.53,988.65,1014.43,214,23.31,6.39,-15,1
1777934356,2026-05-05 00:39,33.54,988.64,1014.43,214,23.32,6.40,-14,1
1777934417,2026-05-05 00:40,33.54,988.64,1014.43,214,23.31,6.39,-15,1
1777934479,2026-05-05 00:41,33.52,988.63,1014.41,214,23.31,6.38,-15,1
1777934540,2026-05-05 00:42,33.55,988.61,1014.40,214,23.32,6.40,-15,1
1777934601,2026-05-05 00:43,33.55,988.61,1014.40,214,23.32,6.40,-15,1
1777934662,2026-05-05 00:44,33.55,988.58,1014.37,214,23.33,6.41,-15,1
1777934723,2026-05-05 00:45,33.54,988.58,1014.36,214,23.32,6.40,-12,1
1777934784,2026-05-05 00:46,33.54,988.59,1014.38,214,23.33,6.41,-15,1
1777934845,2026-05-05 00:47,33.55,988.57,1014.36,214,23.33,6.41,-15,1
1777934906,2026-05-05 00:48,33.51,988.58,1014.37,214,23.33,6.39,-15,1
1777934967,2026-05-05 00:49,33.46,988.57,1014.35,214,23.33,6.37,-16,1
1777935028,2026-05-05 00:50,33.53,988.56,1014.34,214,23.32,6.39,-14,1
1777935089,2026-05-05 00:51,33.53,988.52,1014.30,214,23.32,6.39,-14,1
1777935150,2026-05-05 00:52,33.54,988.54,1014.32,214,23.33,6.41,-15,1
1777935211,2026-05-05 00:53,33.55,988.54,1014.33,214,23.33,6.41,-16,1
1777935272,2026-05-05 00:54,33.55,988.51,1014.30,214,23.33,6.41,-14,1
1777935333,2026-05-05 00:55,33.51,988.50,1014.28,214,23.33,6.39,-14,1
1777935394,2026-05-05 00:56,33.52,988.48,1014.27,214,23.33,6.40,-15,1
1777935455,2026-05-05 00:57,33.52,988.51,1014.29,214,23.34,6.41,-15,1
1777935517,2026-05-05 00:58,33.53,988.50,1014.28,214,23.33,6.40,-15,1
1777935578,2026-05-05 00:59,33.53,988.47,1014.25,214,23.32,6.39,-14,1
1777935639,2026-05-05 01:00,33.53,988.48,1014.27,214,23.33,6.40,-14,1
1777935700,2026-05-05 01:01,33.52,988.48,1014.27,214,23.33,6.40,-16,1
1777935761,2026-05-05 01:02,33.54,988.49,1014.27,214,23.33,6.41,-14,1
1777935822,2026-05-05 01:03,33.53,988.48,1014.27,214,23.33,6.40,-15,1
1777935882,2026-05-05 01:04,33.52,988.50,1014.28,214,23.33,6.40,-16,1
1777935944,2026-05-05 01:05,33.54,988.49,1014.27,214,23.33,6.41,-14,1
1777936005,2026-05-05 01:06,34.13,988.47,1014.26,214,23.33,6.66,-15,1
1777936066,2026-05-05 01:07,33.54,988.47,1014.25,214,23.33,6.41,-16,1
1777936127,2026-05-05 01:08,33.56,988.46,1014.24,214,23.33,6.42,-16,1
1777936188,2026-05-05 01:09,33.54,988.46,1014.24,214,23.33,6.41,-15,1
1777936250,2026-05-05 01:10,33.51,988.44,1014.22,214,23.33,6.39,-12,1
1777936311,2026-05-05 01:11,33.52,988.44,1014.23,214,23.33,6.40,-14,1
1777936433,2026-05-05 01:13,33.53,988.43,1014.21,214,23.34,6.41,-15,1
1777936494,2026-05-05 01:14,33.55,988.41,1014.20,214,23.33,6.41,-15,1
1777936555,2026-05-05 01:15,33.56,988.38,1014.17,214,23.32,6.41,-16,1
1777936616,2026-05-05 01:16,33.54,988.40,1014.18,214,23.33,6.41,-16,1
1777936739,2026-05-05 01:18,33.56,988.35,1014.13,214,23.32,6.41,-15,1
1777936800,2026-05-05 01:20,33.55,988.34,1014.12,214,23.33,6.41,-16,1
1777936861,2026-05-05 01:21,33.55,988.33,1014.11,214,23.33,6.41,-16,1
1777936922,2026-05-05 01:22,33.54,988.34,1014.13,214,23.33,6.41,-13,1
1777936983,2026-05-05 01:23,33.55,988.33,1014.12,214,23.33,6.41,-14,1
1777937044,2026-05-05 01:24,33.48,988.32,1014.10,214,23.33,6.38,-15,1
1777937105,2026-05-05 01:25,33.68,988.30,1014.09,214,23.33,6.47,-13,1
1777937166,2026-05-05 01:26,33.55,988.33,1014.11,214,23.33,6.41,-14,1
1777937227,2026-05-05 01:27,33.69,988.31,1014.09,214,23.33,6.47,-16,1
1777937288,2026-05-05 01:28,33.55,988.32,1014.10,214,23.33,6.41,-13,1
1777937410,2026-05-05 01:30,33.55,988.31,1014.10,214,23.33,6.41,-15,1
1777937478,2026-05-05 01:31,33.59,988.32,1014.10,214,23.33,6.43,-13,1
1777937535,2026-05-05 01:32,33.56,988.29,1014.07,214,23.33,6.42,-14,1
1777937596,2026-05-05 01:33,33.56,988.28,1014.06,214,23.32,6.41,-15,1
1777937657,2026-05-05 01:34,33.56,988.27,1014.06,214,23.33,6.42,-15,1
1777937718,2026-05-05 01:35,33.55,988.28,1014.06,214,23.33,6.41,-14,1
1777937779,2026-05-05 01:36,33.56,988.27,1014.06,214,23.33,6.42,-12,1
1777937840,2026-05-05 01:37,33.36,988.29,1014.07,214,23.33,6.33,-15,1
1777937901,2026-05-05 01:38,33.55,988.29,1014.07,214,23.33,6.41,-15,1
1777937962,2026-05-05 01:39,33.58,988.23,1014.02,214,23.32,6.41,-14,1
1777938023,2026-05-05 01:40,33.59,988.28,1014.06,214,23.33,6.43,-15,1
1777938084,2026-05-05 01:41,33.59,988.24,1014.02,214,23.33,6.43,-14,1
1777938145,2026-05-05 01:42,33.58,988.21,1013.99,214,23.34,6.43,-16,1
1777938207,2026-05-05 01:43,33.58,988.26,1014.04,214,23.34,6.43,-15,1
1777938268,2026-05-05 01:44,33.63,988.21,1013.99,214,23.33,6.45,-15,1
1777938329,2026-05-05 01:45,33.58,988.22,1014.01,214,23.33,6.42,-14,1
1777938389,2026-05-05 01:46,33.57,988.19,1013.97,214,23.34,6.43,-15,1
1777938512,2026-05-05 01:48,33.52,988.20,1013.98,214,23.33,6.40,-15,1
1777938573,2026-05-05 01:49,33.87,988.21,1013.99,214,23.33,6.55,-14,1
1777938634,2026-05-05 01:50,33.80,988.18,1013.96,214,23.33,6.52,-27,1
1777938695,2026-05-05 01:51,33.59,988.19,1013.97,214,23.33,6.43,-15,1
1777938756,2026-05-05 01:52,33.58,988.19,1013.97,214,23.33,6.42,-14,1
1777938817,2026-05-05 01:53,33.58,988.17,1013.95,214,23.34,6.43,-13,1
1777938878,2026-05-05 01:54,33.59,988.17,1013.95,214,23.33,6.43,-15,1
1777938939,2026-05-05 01:55,33.60,988.22,1014.00,214,23.34,6.44,-14,1
1777939000,2026-05-05 01:56,33.59,988.21,1013.99,214,23.33,6.43,-15,1
1777939062,2026-05-05 01:57,33.59,988.19,1013.98,214,23.34,6.44,-16,1
1777939122,2026-05-05 01:58,33.60,988.20,1013.98,214,23.33,6.43,-16,1
1777939184,2026-05-05 01:59,33.60,988.17,1013.95,214,23.34,6.44,-16,1
1777939245,2026-05-05 02:00,33.86,988.20,1013.98,214,23.34,6.55,-16,1
1777939306,2026-05-05 02:01,33.63,988.17,1013.96,214,23.35,6.46,-15,1
1777939367,2026-05-05 02:02,33.59,988.15,1013.94,214,23.34,6.44,-16,1
1777939428,2026-05-05 02:03,33.59,988.14,1013.92,214,23.34,6.44,-15,1
1777939490,2026-05-05 02:04,33.61,988.12,1013.91,214,23.34,6.45,-15,1
1777939551,2026-05-05 02:05,33.58,988.15,1013.93,214,23.34,6.43,-15,1
1777939612,2026-05-05 02:06,33.59,988.12,1013.90,214,23.33,6.43,-15,1
1777939673,2026-05-05 02:07,33.86,988.09,1013.87,214,23.34,6.55,-15,1
1777939734,2026-05-05 02:08,33.66,988.12,1013.90,214,23.34,6.47,-15,1
1777939795,2026-05-05 02:09,33.60,988.09,1013.87,214,23.34,6.44,-16,1
1777939856,2026-05-05 02:10,33.61,988.09,1013.88,214,23.34,6.45,-15,1
1777939917,2026-05-05 02:11,33.58,988.09,1013.88,214,23.34,6.43,-15,1
1777939979,2026-05-05 02:12,33.58,988.08,1013.86,214,23.34,6.43,-13,1
1777940040,2026-05-05 02:14,33.59,988.06,1013.85,214,23.34,6.44,-16,1
1777940101,2026-05-05 02:15,33.59,988.06,1013.84,214,23.34,6.44,-14,1
1777940162,2026-05-05 02:16,33.60,988.03,1013.82,214,23.34,6.44,-15,1
1777940224,2026-05-05 02:17,33.59,988.05,1013.83,214,23.35,6.45,-15,1
1777940285,2026-05-05 02:18,33.58,988.03,1013.82,214,23.34,6.43,-15,1
1777940346,2026-05-05 02:19,33.61,988.03,1013.81,214,23.34,6.45,-14,1
1777940407,2026-05-05 02:20,33.60,988.02,1013.80,214,23.34,6.44,-14,1
1777940468,2026-05-05 02:21,33.61,988.01,1013.79,214,23.34,6.45,-14,1
1777940529,2026-05-05 02:22,33.61,988.02,1013.80,214,23.34,6.45,-15,1
1777940591,2026-05-05 02:23,33.61,988.00,1013.78,214,23.34,6.45,-14,1
1777940651,2026-05-05 02:24,33.60,988.00,1013.78,214,23.34,6.44,-15,1
1777940712,2026-05-05 02:25,33.59,987.96,1013.74,214,23.33,6.43,-15,1
1777940773,2026-05-05 02:26,33.60,987.95,1013.73,214,23.34,6.44,-15,1
1777940895,2026-05-05 02:28,33.61,988.00,1013.79,214,23.34,6.45,-16,1
1777940956,2026-05-05 02:29,33.63,987.95,1013.73,214,23.34,6.45,-15,1
1777941018,2026-05-05 02:30,33.52,987.97,1013.76,214,23.34,6.41,-16,1
1777941080,2026-05-05 02:31,33.72,987.95,1013.74,214,23.33,6.48,-15,1
1777941140,2026-05-05 02:32,33.61,987.93,1013.71,214,23.34,6.45,-14,1
1777941201,2026-05-05 02:33,33.61,987.93,1013.71,214,23.33,6.44,-12,1
1777941323,2026-05-05 02:35,33.53,987.95,1013.73,214,23.33,6.40,-13,1
1777941384,2026-05-05 02:36,33.61,987.91,1013.69,214,23.33,6.44,-15,1
1777941446,2026-05-05 02:37,33.62,987.93,1013.71,214,23.33,6.44,-15,1
1777941507,2026-05-05 02:38,33.62,987.91,1013.70,214,23.33,6.44,-14,1
1777941630,2026-05-05 02:40,33.62,987.91,1013.70,214,23.33,6.44,-15,1
1777941691,2026-05-05 02:41,33.63,987.92,1013.71,214,23.33,6.45,-15,1
1777941752,2026-05-05 02:42,33.48,987.93,1013.71,214,23.33,6.38,-14,1
1777941813,2026-05-05 02:43,33.72,987.89,1013.68,214,23.33,6.48,-13,1
1777941875,2026-05-05 02:44,33.63,987.88,1013.66,214,23.33,6.45,-13,1
1777941936,2026-05-05 02:45,33.64,987.89,1013.67,214,23.33,6.45,-16,1
1777941997,2026-05-05 02:46,33.64,987.86,1013.64,214,23.33,6.45,-15,1
1777942058,2026-05-05 02:47,33.63,987.89,1013.67,214,23.33,6.45,-16,1
1777942119,2026-05-05 02:48,33.62,987.87,1013.65,214,23.33,6.44,-16,1
1777942241,2026-05-05 02:50,33.64,987.86,1013.65,214,23.33,6.45,-14,1
1777942302,2026-05-05 02:51,33.64,987.83,1013.61,214,23.33,6.45,-14,1
1777942363,2026-05-05 02:52,33.66,987.83,1013.62,214,23.32,6.45,-15,1
1777942485,2026-05-05 02:54,33.72,987.81,1013.60,214,23.32,6.47,-16,1
1777942546,2026-05-05 02:55,33.66,987.82,1013.60,214,23.32,6.45,-16,1
1777942607,2026-05-05 02:56,33.65,987.83,1013.61,214,23.32,6.45,-14,1
1777942668,2026-05-05 02:57,33.66,987.83,1013.61,214,23.32,6.45,-15,1
1777942729,2026-05-05 02:58,33.67,987.83,1013.62,214,23.32,6.46,-14,1
1777942790,2026-05-05 02:59,33.66,987.79,1013.57,214,23.32,6.45,-16,1
1777942851,2026-05-05 03:00,33.66,987.80,1013.58,214,23.32,6.45,-15,1
1777942912,2026-05-05 03:01,33.64,987.81,1013.60,214,23.33,6.45,-15,1
1777942973,2026-05-05 03:02,33.65,987.81,1013.59,214,23.33,6.46,-15,1
1777943095,2026-05-05 03:04,33.66,987.77,1013.55,214,23.31,6.44,-16,1
1777943156,2026-05-05 03:05,33.65,987.79,1013.58,214,23.33,6.46,-15,1
1777943217,2026-05-05 03:06,33.59,987.80,1013.58,214,23.33,6.43,-15,1
1777943278,2026-05-05 03:07,33.64,987.78,1013.57,214,23.34,6.46,-13,1
1777943340,2026-05-05 03:09,33.64,987.80,1013.58,214,23.34,6.46,-15,1
1777943401,2026-05-05 03:10,33.65,987.77,1013.55,214,23.34,6.46,-16,1
1777943462,2026-05-05 03:11,33.65,987.76,1013.54,214,23.33,6.46,-15,1
1777943523,2026-05-05 03:12,33.66,987.77,1013.56,214,23.33,6.46,-15,1
1777943584,2026-05-05 03:13,33.65,987.77,1013.55,214,23.33,6.46,-14,1
1777943645,2026-05-05 03:14,33.64,987.76,1013.54,214,23.34,6.46,-14,1
1777943706,2026-05-05 03:15,33.62,987.75,1013.54,214,23.34,6.45,-15,1
1777943767,2026-05-05 03:16,33.64,987.77,1013.55,214,23.34,6.46,-15,1
1777943828,2026-05-05 03:17,33.63,987.76,1013.54,214,23.34,6.46,-16,1
1777943889,2026-05-05 03:18,33.65,987.74,1013.52,214,23.34,6.46,-14,1
1777943951,2026-05-05 03:19,33.63,987.72,1013.50,214,23.34,6.46,-14,1
1777944012,2026-05-05 03:20,33.65,987.73,1013.51,214,23.33,6.46,-14,1
1777944073,2026-05-05 03:21,33.64,987.74,1013.53,214,23.33,6.45,-15,1
1777944134,2026-05-05 03:22,33.65,987.73,1013.51,214,23.33,6.46,-15,1
1777944195,2026-05-05 03:23,33.67,987.75,1013.54,214,23.33,6.46,-15,1
1777944256,2026-05-05 03:24,33.66,987.77,1013.55,214,23.33,6.46,-14,1
1777944317,2026-05-05 03:25,33.65,987.77,1013.55,214,23.33,6.46,-15,1
1777944379,2026-05-05 03:26,33.66,987.76,1013.54,214,23.33,6.46,-14,1
1777944440,2026-05-05 03:27,33.65,987.74,1013.52,214,23.33,6.46,-15,1
1777944501,2026-05-05 03:28,33.66,987.74,1013.52,214,23.33,6.46,-14,1
1777944562,2026-05-05 03:29,33.68,987.76,1013.54,214,23.33,6.47,-14,1
1777944623,2026-05-05 03:30,33.67,987.76,1013.54,214,23.32,6.46,-15,1
1777944684,2026-05-05 03:31,33.68,987.75,1013.53,214,23.32,6.46,-15,1
1777944745,2026-05-05 03:32,33.16,987.77,1013.55,214,23.33,6.24,-17,1
1777944807,2026-05-05 03:33,33.68,987.76,1013.54,214,23.32,6.46,-13,1
1777944868,2026-05-05 03:34,33.67,987.76,1013.54,214,23.33,6.46,-15,1
1777944929,2026-05-05 03:35,33.68,987.76,1013.54,214,23.32,6.46,-14,1
1777944990,2026-05-05 03:36,33.66,987.75,1013.53,214,23.32,6.45,-14,1
1777945051,2026-05-05 03:37,34.04,987.73,1013.51,214,23.32,6.62,-14,1
1777945112,2026-05-05 03:38,33.66,987.74,1013.52,214,23.33,6.46,-16,1
1777945173,2026-05-05 03:39,33.92,987.71,1013.50,214,23.33,6.57,-15,1
1777945234,2026-05-05 03:40,33.68,987.74,1013.52,214,23.33,6.47,-14,1
1777945295,2026-05-05 03:41,33.70,987.73,1013.52,214,23.33,6.47,-15,1
1777945356,2026-05-05 03:42,33.67,987.71,1013.50,214,23.32,6.46,-15,1
1777945417,2026-05-05 03:43,33.70,987.70,1013.49,214,23.32,6.47,-15,1
1777945478,2026-05-05 03:44,33.70,987.74,1013.52,214,23.31,6.46,-14,1
1777945539,2026-05-05 03:45,33.67,987.73,1013.51,214,23.32,6.46,-13,1
1777945600,2026-05-05 03:46,33.70,987.71,1013.49,214,23.32,6.47,-13,1
1777945662,2026-05-05 03:47,33.67,987.72,1013.51,214,23.32,6.46,-14,1
1777945722,2026-05-05 03:48,33.70,987.74,1013.52,214,23.31,6.46,-15,1
1777945783,2026-05-05 03:49,33.61,987.71,1013.49,214,23.32,6.43,-16,1
1777945843,2026-05-05 03:50,33.70,987.71,1013.49,214,23.32,6.47,-14,1
1777945905,2026-05-05 03:51,33.70,987.72,1013.51,214,23.31,6.46,-15,1
1777945966,2026-05-05 03:52,33.58,987.70,1013.48,214,23.33,6.42,-15,1
1777946027,2026-05-05 03:53,33.65,987.71,1013.49,214,23.33,6.46,-14,1
1777946089,2026-05-05 03:54,33.67,987.71,1013.49,214,23.33,6.46,-14,1
1777946150,2026-05-05 03:55,33.67,987.67,1013.46,214,23.33,6.46,-14,1
1777946211,2026-05-05 03:56,33.56,987.69,1013.47,214,23.32,6.41,-16,1
1777946272,2026-05-05 03:57,33.67,987.63,1013.42,214,23.32,6.46,-14,1
1777946333,2026-05-05 03:58,33.68,987.66,1013.44,214,23.32,6.46,-13,1
1777946394,2026-05-05 03:59,33.72,987.67,1013.46,214,23.31,6.47,-13,1
1777946455,2026-05-05 04:00,33.72,987.58,1013.36,214,23.31,6.47,-15,1
1777946516,2026-05-05 04:01,33.74,987.62,1013.41,214,23.30,6.47,-14,1
1777946577,2026-05-05 04:02,33.72,987.60,1013.38,214,23.31,6.47,-15,1
1777946639,2026-05-05 04:03,33.69,987.59,1013.37,214,23.31,6.46,-15,1
1777946700,2026-05-05 04:05,33.75,987.63,1013.41,214,23.30,6.47,-16,1
1777946760,2026-05-05 04:06,33.75,987.56,1013.35,214,23.30,6.47,-16,1
1777946821,2026-05-05 04:07,33.75,987.57,1013.35,214,23.31,6.48,-14,1
1777946882,2026-05-05 04:08,33.73,987.60,1013.39,214,23.31,6.47,-14,1
1777946943,2026-05-05 04:09,33.71,987.60,1013.38,214,23.31,6.46,-14,1
1777947004,2026-05-05 04:10,33.73,987.60,1013.38,214,23.31,6.47,-15,1
1777947065,2026-05-05 04:11,33.80,987.57,1013.35,214,23.32,6.51,-14,1
1777947126,2026-05-05 04:12,33.71,987.61,1013.39,214,23.31,6.46,-15,1
1777947187,2026-05-05 04:13,33.71,987.61,1013.40,214,23.31,6.46,-14,1
1777947248,2026-05-05 04:14,33.74,987.57,1013.36,214,23.31,6.47,-14,1
1777947309,2026-05-05 04:15,33.75,987.65,1013.43,214,23.31,6.48,-16,1
1777947370,2026-05-05 04:16,33.71,987.61,1013.40,214,23.31,6.46,-14,1
1777947431,2026-05-05 04:17,33.23,987.55,1013.33,214,23.30,6.25,-14,1
1777947492,2026-05-05 04:18,33.53,987.58,1013.37,214,23.30,6.38,-15,1
1777947553,2026-05-05 04:19,33.72,987.57,1013.35,214,23.30,6.46,-16,1
1777947614,2026-05-05 04:20,33.39,987.54,1013.33,214,23.31,6.32,-14,1
1777947736,2026-05-05 04:22,33.74,987.58,1013.36,214,23.31,6.47,-14,1
1777947797,2026-05-05 04:23,33.71,987.56,1013.34,214,23.31,6.46,-14,1
1777947858,2026-05-05 04:24,33.72,987.56,1013.34,214,23.30,6.46,-13,1
1777947919,2026-05-05 04:25,33.73,987.54,1013.32,214,23.30,6.46,-16,1
1777947980,2026-05-05 04:26,33.72,987.54,1013.32,214,23.30,6.46,-16,1
1777948041,2026-05-05 04:27,33.75,987.54,1013.32,214,23.30,6.47,-15,1
1777948102,2026-05-05 04:28,33.73,987.58,1013.36,214,23.31,6.47,-14,1
1777948163,2026-05-05 04:29,33.72,987.53,1013.31,214,23.30,6.46,-15,1
1777948225,2026-05-05 04:30,33.69,987.52,1013.30,214,23.31,6.46,-15,1
1777948286,2026-05-05 04:31,33.70,987.50,1013.28,214,23.31,6.46,-15,1
1777948407,2026-05-05 04:33,33.75,987.47,1013.26,214,23.29,6.46,-13,1
1777948468,2026-05-05 04:34,33.75,987.46,1013.24,214,23.30,6.47,-15,1
1777948590,2026-05-05 04:36,33.71,987.42,1013.21,214,23.30,6.45,-15,1
1777948651,2026-05-05 04:37,33.75,987.43,1013.21,214,23.31,6.48,-15,1
1777948713,2026-05-05 04:38,33.74,987.42,1013.20,214,23.31,6.47,-15,1
1777948774,2026-05-05 04:39,33.72,987.40,1013.19,214,23.30,6.46,-14,1
1777948835,2026-05-05 04:40,33.76,987.40,1013.19,214,23.30,6.48,-14,1
1777948896,2026-05-05 04:41,33.72,987.41,1013.19,214,23.30,6.46,-14,1
1777948957,2026-05-05 04:42,33.71,987.39,1013.17,214,23.31,6.46,-15,1
1777949019,2026-05-05 04:43,33.61,987.38,1013.16,214,23.30,6.41,-14,1
1777949141,2026-05-05 04:45,33.73,987.37,1013.15,214,23.31,6.47,-14,1
1777949201,2026-05-05 04:46,33.72,987.37,1013.15,214,23.31,6.47,-14,1
1777949262,2026-05-05 04:47,33.72,987.38,1013.16,214,23.30,6.46,-14,1
1777949323,2026-05-05 04:48,33.74,987.36,1013.14,214,23.30,6.47,-13,1
1777949384,2026-05-05 04:49,33.75,987.40,1013.18,214,23.30,6.47,-15,1
1777949444,2026-05-05 04:50,33.73,987.35,1013.13,214,23.30,6.46,-15,1
1777949506,2026-05-05 04:51,33.73,987.39,1013.17,214,23.30,6.46,-14,1
1777949567,2026-05-05 04:52,33.57,987.33,1013.11,214,23.30,6.40,-15,1
1777949628,2026-05-05 04:53,33.72,987.35,1013.13,214,23.31,6.47,-14,1
1777949689,2026-05-05 04:54,33.58,987.39,1013.17,214,23.31,6.40,-16,1
1777949750,2026-05-05 04:55,33.73,987.37,1013.15,214,23.31,6.47,-16,1
1777949811,2026-05-05 04:56,33.77,987.35,1013.13,214,23.31,6.49,-14,1
1777949872,2026-05-05 04:57,33.73,987.34,1013.13,214,23.30,6.46,-15,1
1777949933,2026-05-05 04:58,33.69,987.33,1013.11,214,23.31,6.46,-14,1
1777949994,2026-05-05 04:59,33.73,987.29,1013.08,214,23.32,6.48,-14,1
1777950055,2026-05-05 05:00,33.72,987.27,1013.05,214,23.31,6.47,-13,1
1777950116,2026-05-05 05:01,33.71,987.28,1013.07,214,23.31,6.46,-15,1
1777950177,2026-05-05 05:02,33.71,987.28,1013.06,214,23.31,6.46,-14,1
1777950238,2026-05-05 05:03,33.72,987.28,1013.06,214,23.31,6.47,-13,1
1777950299,2026-05-05 05:04,33.43,987.31,1013.10,214,23.31,6.34,-15,1
1777950360,2026-05-05 05:06,33.70,987.26,1013.04,214,23.32,6.47,-15,1
1777950421,2026-05-05 05:07,33.84,987.26,1013.04,214,23.32,6.53,-15,1
1777950482,2026-05-05 05:08,33.72,987.25,1013.04,214,23.32,6.47,-14,1
1777950543,2026-05-05 05:09,33.61,987.23,1013.02,214,23.33,6.44,-14,1
1777950604,2026-05-05 05:10,33.67,987.24,1013.02,214,23.33,6.46,-15,1
1777950665,2026-05-05 05:11,33.68,987.21,1012.99,214,23.32,6.46,-15,1
1777950726,2026-05-05 05:12,33.67,987.22,1013.00,214,23.33,6.46,-14,1
1777950787,2026-05-05 05:13,33.72,987.21,1012.99,214,23.32,6.47,-16,1
1777950848,2026-05-05 05:14,33.71,987.21,1012.99,214,23.31,6.46,-16,1
1777950909,2026-05-05 05:15,33.72,987.19,1012.97,214,23.31,6.47,-14,1
1777950970,2026-05-05 05:16,33.71,987.18,1012.97,214,23.32,6.47,-13,1
1777951031,2026-05-05 05:17,33.71,987.17,1012.95,214,23.31,6.46,-14,1
1777951092,2026-05-05 05:18,33.70,987.18,1012.96,214,23.32,6.47,-13,1
1777951153,2026-05-05 05:19,33.70,987.16,1012.95,214,23.32,6.47,-14,1
1777951214,2026-05-05 05:20,33.68,987.14,1012.93,214,23.33,6.47,-14,1
1777951336,2026-05-05 05:22,33.71,987.18,1012.97,214,23.31,6.46,-14,1
1777951398,2026-05-05 05:23,33.62,987.18,1012.96,214,23.31,6.42,-16,1
1777951459,2026-05-05 05:24,33.72,987.17,1012.96,214,23.32,6.47,-13,1
1777951520,2026-05-05 05:25,33.70,987.18,1012.96,214,23.32,6.47,-15,1
1777951581,2026-05-05 05:26,33.68,987.17,1012.95,214,23.33,6.47,-15,1
1777951642,2026-05-05 05:27,33.67,987.16,1012.95,214,23.33,6.46,-14,1
1777951703,2026-05-05 05:28,33.68,987.16,1012.94,214,23.32,6.46,-16,1
1777951825,2026-05-05 05:30,33.68,987.15,1012.93,214,23.32,6.46,-16,1
1777951886,2026-05-05 05:31,33.67,987.13,1012.91,214,23.32,6.46,-15,1
1777951947,2026-05-05 05:32,33.68,987.12,1012.90,214,23.32,6.46,-15,1
1777952008,2026-05-05 05:33,33.67,987.12,1012.90,214,23.32,6.46,-14,1
1777952130,2026-05-05 05:35,33.67,987.12,1012.90,214,23.33,6.46,-15,1
1777952252,2026-05-05 05:37,33.70,987.11,1012.89,214,23.33,6.47,-15,1
1777952313,2026-05-05 05:38,33.94,987.10,1012.88,214,23.32,6.57,-15,1
1777952373,2026-05-05 05:39,33.68,987.08,1012.86,214,23.33,6.47,-16,1
1777952434,2026-05-05 05:40,33.66,987.10,1012.89,214,23.33,6.46,-14,1
1777952495,2026-05-05 05:41,33.67,987.10,1012.89,214,23.34,6.47,-15,1
1777952556,2026-05-05 05:42,33.67,987.10,1012.88,214,23.33,6.46,-15,1
1777952679,2026-05-05 05:44,33.67,987.08,1012.86,214,23.33,6.47,-14,1
1777952741,2026-05-05 05:45,33.66,987.09,1012.87,214,23.34,6.47,-15,1
1777952802,2026-05-05 05:46,33.68,987.09,1012.87,214,23.33,6.47,-15,1
1777952863,2026-05-05 05:47,33.66,987.08,1012.87,214,23.34,6.47,-15,1
1777952924,2026-05-05 05:48,33.65,987.09,1012.87,214,23.35,6.47,-16,1
1777952985,2026-05-05 05:49,33.66,987.09,1012.88,214,23.34,6.47,-15,1
1777953046,2026-05-05 05:50,33.69,987.08,1012.87,214,23.34,6.48,-16,1
1777953107,2026-05-05 05:51,33.67,987.10,1012.88,214,23.34,6.47,-14,1
1777953169,2026-05-05 05:52,33.66,987.11,1012.89,214,23.35,6.48,-14,1
1777953230,2026-05-05 05:53,33.66,987.07,1012.85,214,23.35,6.48,-13,1
1777953291,2026-05-05 05:54,33.66,987.06,1012.85,214,23.35,6.48,-15,1
1777953352,2026-05-05 05:55,33.68,987.05,1012.83,214,23.35,6.48,-15,1
1777953413,2026-05-05 05:56,33.65,987.04,1012.82,214,23.35,6.47,-14,1
1777953474,2026-05-05 05:57,33.64,987.00,1012.78,214,23.34,6.46,-14,1
1777953536,2026-05-05 05:58,33.58,987.01,1012.79,214,23.35,6.44,-16,1
1777953597,2026-05-05 05:59,33.64,986.99,1012.77,214,23.35,6.47,-15,1
1777953658,2026-05-05 06:00,33.68,986.97,1012.75,214,23.35,6.48,-16,1
1777953719,2026-05-05 06:01,33.69,986.99,1012.78,214,23.34,6.48,-15,1
1777953780,2026-05-05 06:03,33.66,986.96,1012.74,214,23.34,6.47,-15,1
1777953841,2026-05-05 06:04,33.65,986.95,1012.73,214,23.34,6.46,-15,1
1777953902,2026-05-05 06:05,33.90,986.96,1012.74,214,23.34,6.57,-16,1
1777953963,2026-05-05 06:06,33.64,987.00,1012.78,214,23.35,6.47,-15,1
1777954024,2026-05-05 06:07,33.65,986.98,1012.76,214,23.35,6.47,-15,1
1777954085,2026-05-05 06:08,33.64,986.98,1012.76,214,23.35,6.47,-15,1
1777954146,2026-05-05 06:09,33.66,986.98,1012.76,214,23.34,6.47,-14,1
1777954207,2026-05-05 06:10,33.66,986.96,1012.74,214,23.34,6.47,-13,1
1777954268,2026-05-05 06:11,33.67,987.00,1012.79,214,23.33,6.46,-15,1
1777954329,2026-05-05 06:12,33.65,986.97,1012.75,214,23.35,6.47,-16,1
1777954390,2026-05-05 06:13,33.65,987.00,1012.78,214,23.35,6.47,-16,1
1777954451,2026-05-05 06:14,33.65,987.00,1012.78,214,23.35,6.47,-14,1
1777954512,2026-05-05 06:15,33.65,987.01,1012.79,214,23.34,6.46,-13,1
1777954573,2026-05-05 06:16,33.68,987.01,1012.79,214,23.34,6.47,-15,1
1777954634,2026-05-05 06:17,33.65,987.01,1012.79,214,23.36,6.48,-15,1
1777954695,2026-05-05 06:18,33.84,986.98,1012.77,214,23.35,6.55,-14,1
1777954756,2026-05-05 06:19,33.67,987.01,1012.79,214,23.36,6.49,-16,1
1777954818,2026-05-05 06:20,33.68,986.98,1012.76,214,23.35,6.48,-15,1
1777954879,2026-05-05 06:21,33.68,986.97,1012.75,214,23.35,6.48,-12,1
1777954940,2026-05-05 06:22,33.67,987.00,1012.78,214,23.36,6.49,-15,1
1777955001,2026-05-05 06:23,33.64,986.96,1012.74,214,23.37,6.49,-14,1
1777955063,2026-05-05 06:24,33.65,986.98,1012.77,214,23.35,6.47,-13,1
1777955124,2026-05-05 06:25,33.67,986.97,1012.75,214,23.36,6.49,-13,1
1777955185,2026-05-05 06:26,33.63,986.96,1012.74,214,23.36,6.47,-16,1
1777955247,2026-05-05 06:27,33.62,987.00,1012.78,214,23.36,6.47,-15,1
1777955308,2026-05-05 06:28,33.63,986.97,1012.75,214,23.36,6.47,-14,1
1777955369,2026-05-05 06:29,33.66,986.97,1012.76,214,23.37,6.49,-16,1
1777955430,2026-05-05 06:30,33.62,986.96,1012.74,214,23.37,6.48,-15,1
1777955492,2026-05-05 06:31,33.82,986.94,1012.73,214,23.37,6.56,-14,1
1777955553,2026-05-05 06:32,33.64,986.96,1012.74,214,23.37,6.49,-14,1
1777955675,2026-05-05 06:34,33.67,986.96,1012.74,214,23.37,6.50,-15,1
1777955736,2026-05-05 06:35,33.41,986.97,1012.75,214,23.36,6.38,-15,1
1777955798,2026-05-05 06:36,33.62,986.94,1012.72,214,23.37,6.48,-14,1
1777955859,2026-05-05 06:37,33.63,987.01,1012.79,214,23.37,6.48,-14,1
1777955919,2026-05-05 06:38,33.55,987.01,1012.79,214,23.37,6.45,-15,1
1777955981,2026-05-05 06:39,33.60,987.03,1012.81,214,23.38,6.48,-14,1
1777956042,2026-05-05 06:40,33.59,987.06,1012.84,214,23.39,6.48,-15,1
1777956102,2026-05-05 06:41,33.59,987.03,1012.81,214,23.39,6.48,-15,1
1777956163,2026-05-05 06:42,33.61,987.00,1012.78,214,23.38,6.48,-15,1
1777956224,2026-05-05 06:43,33.60,986.99,1012.78,214,23.38,6.48,-15,1
1777956285,2026-05-05 06:44,33.60,987.02,1012.81,214,23.38,6.48,-15,1
1777956346,2026-05-05 06:45,33.62,987.01,1012.80,214,23.38,6.49,-15,1
1777956407,2026-05-05 06:46,33.60,987.01,1012.79,214,23.38,6.48,-12,1
1777956468,2026-05-05 06:47,33.61,987.02,1012.81,214,23.40,6.50,-16,1
1777956529,2026-05-05 06:48,33.60,987.04,1012.82,214,23.38,6.48,-14,1
1777956590,2026-05-05 06:49,33.58,987.01,1012.79,214,23.39,6.48,-15,1
1777956651,2026-05-05 06:50,33.59,987.02,1012.80,214,23.40,6.49,-15,1
1777956712,2026-05-05 06:51,33.59,987.04,1012.83,214,23.39,6.48,-14,1
1777956773,2026-05-05 06:52,33.60,987.07,1012.85,214,23.39,6.49,-14,1
1777956835,2026-05-05 06:53,33.60,987.06,1012.84,214,23.39,6.49,-16,1
1777956895,2026-05-05 06:54,33.58,987.08,1012.86,214,23.40,6.49,-15,1
1777957018,2026-05-05 06:56,33.58,987.07,1012.85,214,23.39,6.48,-15,1
1777957141,2026-05-05 06:59,33.53,987.08,1012.86,214,23.39,6.45,-15,1
1777957202,2026-05-05 07:00,33.61,987.05,1012.84,214,23.39,6.49,-16,1
1777957263,2026-05-05 07:01,33.62,987.07,1012.85,214,23.40,6.50,-14,1
1777957387,2026-05-05 07:03,33.59,987.01,1012.79,214,23.41,6.50,-13,1
1777957448,2026-05-05 07:04,33.82,987.03,1012.82,214,23.41,6.60,-13,1
1777957510,2026-05-05 07:05,33.61,987.04,1012.82,214,23.40,6.50,-13,1
1777957571,2026-05-05 07:06,33.60,987.04,1012.82,214,23.40,6.50,-15,1
1777957632,2026-05-05 07:07,33.57,987.03,1012.82,214,23.42,6.50,-15,1
1777957693,2026-05-05 07:08,33.57,987.05,1012.84,214,23.42,6.50,-16,1
1777957754,2026-05-05 07:09,33.58,987.05,1012.83,214,23.42,6.50,-16,1
1777957815,2026-05-05 07:10,33.43,987.05,1012.83,214,23.41,6.43,-13,1
1777957877,2026-05-05 07:11,33.57,987.08,1012.87,214,23.43,6.51,-15,1
1777957938,2026-05-05 07:12,33.59,987.10,1012.88,214,23.42,6.51,-17,1
1777957998,2026-05-05 07:13,33.56,987.08,1012.86,214,23.42,6.49,-15,1
1777958060,2026-05-05 07:14,33.58,987.09,1012.87,214,23.42,6.50,-15,1
1777958121,2026-05-05 07:15,33.56,987.11,1012.90,214,23.43,6.50,-16,1
1777958182,2026-05-05 07:16,33.60,987.11,1012.89,214,23.44,6.53,-14,1
1777958243,2026-05-05 07:17,33.56,987.12,1012.90,214,23.43,6.50,-14,1
1777958304,2026-05-05 07:18,33.58,987.12,1012.90,214,23.43,6.51,-13,1
1777958427,2026-05-05 07:20,33.53,987.12,1012.91,214,23.45,6.51,-14,1
1777958488,2026-05-05 07:21,33.52,987.10,1012.88,214,23.46,6.51,-15,1
1777958549,2026-05-05 07:22,33.52,987.11,1012.89,214,23.46,6.51,-15,1
1777958610,2026-05-05 07:23,33.85,987.13,1012.91,214,23.46,6.65,-14,1
1777958671,2026-05-05 07:24,33.53,987.11,1012.89,214,23.45,6.51,-15,1
1777958732,2026-05-05 07:25,33.53,987.10,1012.88,214,23.45,6.51,-13,1
1777958793,2026-05-05 07:26,33.53,987.07,1012.85,214,23.45,6.51,-15,1
1777958854,2026-05-05 07:27,33.53,987.07,1012.86,214,23.46,6.52,-15,1
1777958915,2026-05-05 07:28,33.56,987.11,1012.90,214,23.44,6.51,-14,1
1777958976,2026-05-05 07:29,33.63,987.09,1012.87,214,23.45,6.55,-15,1
1777959038,2026-05-05 07:30,33.53,987.08,1012.87,214,23.45,6.51,-15,1
1777959099,2026-05-05 07:31,33.54,987.07,1012.86,214,23.45,6.51,-15,1
1777959159,2026-05-05 07:32,33.55,987.05,1012.84,214,23.44,6.51,-15,1
1777959221,2026-05-05 07:33,33.54,987.06,1012.84,214,23.44,6.50,-15,1
1777959282,2026-05-05 07:34,33.55,987.07,1012.85,214,23.44,6.51,-14,1
1777959343,2026-05-05 07:35,33.77,987.06,1012.84,214,23.43,6.59,-14,1
1777959403,2026-05-05 07:36,33.57,987.06,1012.84,214,23.44,6.52,-15,1
1777959465,2026-05-05 07:37,33.62,987.01,1012.80,214,23.42,6.52,-16,1
1777959648,2026-05-05 07:40,33.64,987.02,1012.81,214,23.41,6.52,-15,1
1777959770,2026-05-05 07:42,33.65,986.99,1012.77,214,23.39,6.51,-23,1
1777959831,2026-05-05 07:43,33.67,986.94,1012.73,214,23.38,6.51,-14,1
1777959892,2026-05-05 07:44,33.68,986.92,1012.70,214,23.37,6.50,-15,1
1777959954,2026-05-05 07:45,33.68,986.94,1012.72,214,23.37,6.50,-12,1
1777960015,2026-05-05 07:46,33.70,986.92,1012.71,214,23.36,6.50,-15,1
1777960076,2026-05-05 07:47,33.70,986.90,1012.68,214,23.36,6.50,-15,1
1777960137,2026-05-05 07:48,33.72,986.89,1012.67,214,23.36,6.51,-14,1
1777960198,2026-05-05 07:49,33.72,986.88,1012.67,214,23.35,6.50,-15,1
1777960259,2026-05-05 07:50,33.74,986.88,1012.66,214,23.34,6.50,-14,1
1777960321,2026-05-05 07:52,33.74,986.92,1012.70,214,23.35,6.51,-14,1
1777960382,2026-05-05 07:53,33.73,986.90,1012.69,214,23.35,6.51,-15,1
1777960443,2026-05-05 07:54,33.89,986.87,1012.65,214,23.34,6.57,-16,1
1777960504,2026-05-05 07:55,33.75,986.90,1012.68,214,23.34,6.51,-15,1
1777960565,2026-05-05 07:56,33.76,986.89,1012.67,214,23.33,6.50,-15,1
1777960627,2026-05-05 07:57,33.70,986.87,1012.65,214,23.32,6.47,-13,1
1777960688,2026-05-05 07:58,33.75,986.89,1012.67,214,23.32,6.49,-14,1
1777960749,2026-05-05 07:59,33.79,986.88,1012.66,214,23.31,6.50,-14,1
1777960810,2026-05-05 08:00,33.52,986.89,1012.67,214,23.32,6.39,-13,1
1777960871,2026-05-05 08:01,33.81,986.85,1012.63,214,23.31,6.51,-16,1
1777960932,2026-05-05 08:02,33.80,986.88,1012.66,214,23.30,6.49,-15,1
1777960993,2026-05-05 08:03,33.79,986.88,1012.66,214,23.30,6.49,-13,1
1777961054,2026-05-05 08:04,33.47,986.87,1012.65,214,23.29,6.34,-15,1
1777961177,2026-05-05 08:06,33.79,986.85,1012.63,214,23.29,6.48,-15,1
1777961239,2026-05-05 08:07,33.83,986.84,1012.62,214,23.28,6.49,-13,1
1777961300,2026-05-05 08:08,33.82,986.85,1012.63,214,23.28,6.49,-14,1
1777961363,2026-05-05 08:09,33.36,986.88,1012.66,214,23.28,6.29,-14,1
1777961424,2026-05-05 08:10,33.83,986.86,1012.64,214,23.27,6.48,-14,1
1777961485,2026-05-05 08:11,33.82,986.86,1012.65,214,23.27,6.48,-13,1
1777961547,2026-05-05 08:12,33.83,986.88,1012.66,214,23.28,6.49,-15,1
1777961669,2026-05-05 08:14,33.87,986.88,1012.66,214,23.27,6.50,-14,1
1777961731,2026-05-05 08:15,33.82,986.87,1012.66,214,23.28,6.48,-15,1
1777961792,2026-05-05 08:16,33.81,986.88,1012.66,214,23.28,6.48,-14,1
1777961853,2026-05-05 08:17,33.84,986.87,1012.65,214,23.26,6.48,-15,1
1777961915,2026-05-05 08:18,33.83,986.86,1012.64,214,23.27,6.48,-14,1
1777961976,2026-05-05 08:19,33.84,986.84,1012.62,214,23.26,6.48,-15,1
1777962099,2026-05-05 08:21,33.84,986.86,1012.64,214,23.25,6.47,-15,1
1777962160,2026-05-05 08:22,33.85,986.81,1012.60,214,23.24,6.46,-13,1
1777962282,2026-05-05 08:24,33.86,986.80,1012.59,214,23.24,6.47,-20,1
1777962343,2026-05-05 08:25,33.87,986.79,1012.58,214,23.24,6.47,-15,1
1777962405,2026-05-05 08:26,33.87,986.77,1012.55,214,23.24,6.47,-14,1
1777962466,2026-05-05 08:27,33.85,986.78,1012.57,214,23.25,6.47,-15,1
1777962527,2026-05-05 08:28,33.84,986.75,1012.54,214,23.25,6.47,-15,1
1777962588,2026-05-05 08:29,33.83,986.76,1012.55,214,23.24,6.45,-14,1
1777962772,2026-05-05 08:32,33.85,986.73,1012.52,214,23.24,6.46,-15,1
1777962895,2026-05-05 08:34,33.84,986.71,1012.50,214,23.23,6.45,-14,1
1777962956,2026-05-05 08:35,33.84,986.69,1012.47,214,23.23,6.45,-15,1
1777963017,2026-05-05 08:36,33.85,986.70,1012.49,214,23.22,6.44,-14,1
1777963079,2026-05-05 08:37,33.67,986.73,1012.51,214,23.23,6.37,-15,1
1777963141,2026-05-05 08:39,33.84,986.71,1012.50,214,23.23,6.45,-14,1
1777963202,2026-05-05 08:40,33.83,986.72,1012.50,214,23.23,6.44,-14,1
1777963263,2026-05-05 08:41,33.83,986.73,1012.52,214,23.22,6.44,-15,1
1777963324,2026-05-05 08:42,33.85,986.70,1012.48,214,23.21,6.44,-17,1
1777963385,2026-05-05 08:43,33.85,986.70,1012.48,214,23.21,6.44,-14,1
1777963446,2026-05-05 08:44,33.83,986.71,1012.49,214,23.21,6.43,-14,1
1777963507,2026-05-05 08:45,33.83,986.70,1012.49,214,23.21,6.43,-14,1
1777963568,2026-05-05 08:46,33.84,986.70,1012.49,214,23.21,6.43,-14,1
1777963629,2026-05-05 08:47,33.85,986.72,1012.51,214,23.21,6.44,-15,1
1777963691,2026-05-05 08:48,33.82,986.70,1012.48,214,23.21,6.42,-16,1
1777963752,2026-05-05 08:49,33.84,986.68,1012.47,214,23.21,6.43,-14,1
1777963814,2026-05-05 08:50,33.85,986.68,1012.46,214,23.20,6.43,-17,1
1777963875,2026-05-05 08:51,33.83,986.65,1012.43,214,23.20,6.42,-14,1
1777963937,2026-05-05 08:52,33.85,986.65,1012.43,214,23.20,6.43,-15,1
1777963998,2026-05-05 08:53,33.85,986.66,1012.45,214,23.19,6.42,-15,1
1777964058,2026-05-05 08:54,33.85,986.69,1012.47,214,23.19,6.42,-14,1
1777964119,2026-05-05 08:55,33.48,986.67,1012.45,214,23.20,6.27,-15,1
1777964181,2026-05-05 08:56,33.83,986.68,1012.46,214,23.20,6.42,-13,1
1777964242,2026-05-05 08:57,34.00,986.61,1012.40,214,23.19,6.48,-13,1
1777964303,2026-05-05 08:58,33.84,986.61,1012.39,214,23.18,6.40,-15,1
1777964364,2026-05-05 08:59,33.85,986.59,1012.37,214,23.18,6.41,-16,1
1777964426,2026-05-05 09:00,33.86,986.57,1012.36,214,23.18,6.41,-13,1
1777964487,2026-05-05 09:01,33.82,986.55,1012.33,214,23.18,6.39,-15,1
1777964549,2026-05-05 09:02,33.84,986.58,1012.36,214,23.17,6.39,-15,1
1777964609,2026-05-05 09:03,33.84,986.56,1012.34,214,23.18,6.40,-14,1
1777964670,2026-05-05 09:04,33.84,986.53,1012.31,214,23.16,6.39,-13,1
1777964732,2026-05-05 09:05,33.84,986.50,1012.28,214,23.17,6.39,-15,1
1777964856,2026-05-05 09:07,33.81,986.50,1012.28,214,23.16,6.38,-17,1
1777964918,2026-05-05 09:08,33.85,986.51,1012.29,214,23.16,6.39,-16,1
1777964982,2026-05-05 09:09,33.85,986.51,1012.30,214,23.17,6.40,-15,1
1777965044,2026-05-05 09:10,33.93,986.50,1012.28,214,23.17,6.44,-14,1
1777965105,2026-05-05 09:11,33.81,986.50,1012.28,214,23.17,6.39,-15,1
1777965166,2026-05-05 09:12,33.81,986.49,1012.27,214,23.17,6.39,-14,1
1777965228,2026-05-05 09:13,33.83,986.45,1012.23,214,23.16,6.38,-15,1
1777965289,2026-05-05 09:14,33.85,986.47,1012.26,214,23.15,6.38,-15,1
1777965352,2026-05-05 09:15,33.83,986.44,1012.23,214,23.15,6.38,-16,1
1777965413,2026-05-05 09:16,33.81,986.44,1012.22,214,23.15,6.37,-16,1
1777965476,2026-05-05 09:17,33.81,986.42,1012.20,214,23.14,6.36,-17,1
1777965537,2026-05-05 09:18,33.81,986.39,1012.17,214,23.15,6.37,-14,1
1777965600,2026-05-05 09:20,33.81,986.39,1012.17,214,23.14,6.36,-13,1
1777965784,2026-05-05 09:23,33.79,986.37,1012.15,214,23.14,6.35,-14,1
1777965846,2026-05-05 09:24,33.81,986.37,1012.16,214,23.14,6.36,-16,1
1777965908,2026-05-05 09:25,33.81,986.38,1012.17,214,23.14,6.36,-15,1
1777965970,2026-05-05 09:26,33.79,986.37,1012.16,214,23.14,6.35,-14,1
1777966032,2026-05-05 09:27,33.82,986.35,1012.13,214,23.13,6.35,-15,1
1777966093,2026-05-05 09:28,33.82,986.34,1012.12,214,23.12,6.34,-15,1
1777966155,2026-05-05 09:29,33.81,986.33,1012.11,214,23.13,6.35,-16,1
1777966216,2026-05-05 09:30,33.44,986.32,1012.11,214,23.13,6.19,-15,1
1777966280,2026-05-05 09:31,33.46,986.31,1012.09,214,23.13,6.20,-14,1
1777966342,2026-05-05 09:32,33.81,986.30,1012.08,214,23.12,6.34,-14,1
1777966403,2026-05-05 09:33,33.80,986.27,1012.05,214,23.13,6.34,-12,1
1777966464,2026-05-05 09:34,33.81,986.25,1012.03,214,23.12,6.34,-14,1
1777966587,2026-05-05 09:36,33.77,986.24,1012.02,214,23.13,6.33,-15,1
1777966709,2026-05-05 09:38,33.78,986.19,1011.97,214,23.12,6.33,-16,1
1777966771,2026-05-05 09:39,33.78,986.19,1011.98,214,23.13,6.33,-14,1
1777966832,2026-05-05 09:40,33.79,986.19,1011.97,214,23.12,6.33,-14,1
1777966893,2026-05-05 09:41,33.71,986.19,1011.97,214,23.12,6.30,-16,1
1777966954,2026-05-05 09:42,33.23,986.16,1011.94,214,23.11,6.08,-15,1
1777967015,2026-05-05 09:43,33.79,986.15,1011.93,214,23.12,6.33,-15,1
1777967076,2026-05-05 09:44,33.78,986.16,1011.94,214,23.12,6.33,-12,1
1777967138,2026-05-05 09:45,33.69,986.12,1011.91,214,23.10,6.27,-16,1
1777967199,2026-05-05 09:46,33.79,986.16,1011.94,214,23.11,6.32,-16,1
1777967260,2026-05-05 09:47,33.79,986.13,1011.91,214,23.10,6.31,-16,1
1777967321,2026-05-05 09:48,33.79,986.08,1011.86,214,23.10,6.31,-14,1
1777967443,2026-05-05 09:50,33.77,986.09,1011.87,214,23.11,6.31,-13,1
1777967504,2026-05-05 09:51,33.77,986.04,1011.82,214,23.11,6.31,-14,1
1777967565,2026-05-05 09:52,33.76,986.05,1011.84,214,23.12,6.32,-15,1
1777967626,2026-05-05 09:53,33.75,986.02,1011.80,214,23.12,6.31,-15,1
1777967687,2026-05-05 09:54,33.77,986.03,1011.82,214,23.12,6.32,-14,1
1777967748,2026-05-05 09:55,33.76,985.99,1011.77,214,23.12,6.32,-15,1
1777967808,2026-05-05 09:56,33.77,985.99,1011.77,214,23.13,6.33,-15,1
1777967869,2026-05-05 09:57,33.85,985.95,1011.74,214,23.11,6.35,-15,1
1777967930,2026-05-05 09:58,33.78,985.95,1011.73,214,23.11,6.32,-16,1
1777967992,2026-05-05 09:59,33.78,985.93,1011.71,214,23.11,6.32,-13,1
1777968054,2026-05-05 10:00,33.78,986.03,1011.81,214,23.10,6.31,-15,1
1777968115,2026-05-05 10:01,33.78,985.93,1011.71,214,23.11,6.32,-16,1
1777968179,2026-05-05 10:02,33.78,985.95,1011.73,214,23.11,6.32,-14,1
1777968239,2026-05-05 10:03,33.75,985.91,1011.69,214,23.11,6.31,-14,1
1777968300,2026-05-05 10:05,33.78,985.90,1011.68,214,23.10,6.31,-14,1
1777968361,2026-05-05 10:06,33.78,985.86,1011.64,214,23.10,6.31,-16,1
1777968421,2026-05-05 10:07,33.74,985.84,1011.63,214,23.10,6.29,-16,1
1777968482,2026-05-05 10:08,33.74,985.86,1011.64,214,23.10,6.29,-14,1
1777968543,2026-05-05 10:09,33.77,985.87,1011.65,214,23.10,6.30,-15,1
1777968605,2026-05-05 10:10,33.77,985.83,1011.61,214,23.10,6.30,-17,1
1777968666,2026-05-05 10:11,33.79,985.88,1011.66,214,23.10,6.31,-14,1
1777968727,2026-05-05 10:12,33.79,985.82,1011.60,214,23.10,6.31,-15,1
1777968788,2026-05-05 10:13,33.78,985.82,1011.60,214,23.09,6.30,-16,1
1777968850,2026-05-05 10:14,34.04,985.78,1011.56,214,23.10,6.42,-15,1
1777968911,2026-05-05 10:15,33.79,985.75,1011.53,214,23.09,6.30,-15,1
1777968971,2026-05-05 10:16,33.77,985.74,1011.52,214,23.10,6.30,-15,1
1777969032,2026-05-05 10:17,33.78,985.72,1011.51,214,23.09,6.30,-15,1
1777969093,2026-05-05 10:18,33.78,985.70,1011.49,214,23.10,6.31,-16,1
1777969155,2026-05-05 10:19,33.75,985.70,1011.48,214,23.09,6.29,-16,1
1777969216,2026-05-05 10:20,33.74,985.67,1011.46,214,23.10,6.29,-16,1
1777969277,2026-05-05 10:21,33.61,985.70,1011.49,214,23.09,6.23,-16,1
1777969398,2026-05-05 10:23,33.70,985.68,1011.46,214,23.10,6.27,-16,1
1777969459,2026-05-05 10:24,33.67,985.65,1011.43,214,23.10,6.26,-15,1
1777969521,2026-05-05 10:25,33.67,985.66,1011.44,214,23.09,6.25,-15,1
1777969582,2026-05-05 10:26,33.65,985.71,1011.49,214,23.10,6.25,-14,1
1777969643,2026-05-05 10:27,33.65,985.68,1011.47,214,23.10,6.25,-15,1
1777969705,2026-05-05 10:28,33.66,985.64,1011.42,214,23.10,6.26,-15,1
1777969766,2026-05-05 10:29,33.65,985.64,1011.42,214,23.10,6.25,-15,1
1777969828,2026-05-05 10:30,33.61,985.66,1011.45,214,23.09,6.23,-15,1
1777969889,2026-05-05 10:31,34.04,985.64,1011.42,214,23.09,6.41,-15,1
1777969950,2026-05-05 10:32,33.60,985.70,1011.49,214,23.10,6.23,-15,1
1777970073,2026-05-05 10:34,33.53,985.59,1011.37,214,23.10,6.20,-14,1
1777970134,2026-05-05 10:35,33.54,985.55,1011.33,214,23.10,6.20,-14,1
1777970196,2026-05-05 10:36,33.53,985.56,1011.35,214,23.09,6.19,-17,1
1777970318,2026-05-05 10:38,33.51,985.58,1011.36,214,23.10,6.19,-16,1
1777970379,2026-05-05 10:39,33.50,985.61,1011.39,214,23.10,6.19,-14,1
1777970440,2026-05-05 10:40,33.52,985.60,1011.39,214,23.11,6.20,-14,1
1777970501,2026-05-05 10:41,33.48,985.56,1011.35,214,23.10,6.18,-14,1
1777970562,2026-05-05 10:42,33.46,985.61,1011.40,214,23.11,6.18,-15,1
1777970623,2026-05-05 10:43,33.45,985.57,1011.35,214,23.10,6.17,-15,1
1777970684,2026-05-05 10:44,33.44,985.52,1011.30,214,23.11,6.17,-13,1
1777970746,2026-05-05 10:45,33.43,985.47,1011.25,214,23.11,6.17,-14,1
1777970806,2026-05-05 10:46,33.43,985.46,1011.24,214,23.10,6.16,-15,1
1777970867,2026-05-05 10:47,33.38,985.45,1011.23,214,23.11,6.15,-15,1
1777970928,2026-05-05 10:48,33.36,985.46,1011.24,214,23.11,6.14,-15,1
1777970990,2026-05-05 10:49,33.37,985.45,1011.23,214,23.11,6.14,-15,1
1777971051,2026-05-05 10:50,33.35,985.44,1011.23,214,23.11,6.13,-15,1
1777971112,2026-05-05 10:51,33.34,985.42,1011.20,214,23.11,6.13,-15,1
1777971174,2026-05-05 10:52,33.10,985.42,1011.20,214,23.12,6.03,-16,1
1777971235,2026-05-05 10:53,33.28,985.38,1011.16,214,23.11,6.10,-15,1
1777971296,2026-05-05 10:54,33.28,985.36,1011.15,214,23.12,6.11,-15,1
1777971357,2026-05-05 10:55,33.37,985.36,1011.15,214,23.11,6.14,-14,1
1777971418,2026-05-05 10:56,33.29,985.35,1011.14,214,23.11,6.10,-12,1
1777971479,2026-05-05 10:57,33.27,985.39,1011.17,214,23.12,6.10,-15,1
1777971540,2026-05-05 10:59,33.28,985.42,1011.20,214,23.11,6.10,-16,1
1777971601,2026-05-05 11:00,33.25,985.42,1011.20,214,23.12,6.10,-15,1
1777971662,2026-05-05 11:01,33.24,985.40,1011.18,214,23.11,6.09,-14,1
1777971723,2026-05-05 11:02,33.19,985.39,1011.17,214,23.11,6.06,-14,1
1777971784,2026-05-05 11:03,33.19,985.36,1011.14,214,23.13,6.08,-15,1
1777971845,2026-05-05 11:04,33.18,985.38,1011.16,214,23.12,6.07,-12,1
1777971906,2026-05-05 11:05,33.16,985.33,1011.11,214,23.12,6.06,-14,1
1777971967,2026-05-05 11:06,33.15,985.30,1011.08,214,23.13,6.06,-15,1
1777972029,2026-05-05 11:07,33.12,985.37,1011.15,214,23.13,6.05,-15,1
1777972090,2026-05-05 11:08,33.11,985.32,1011.11,214,23.14,6.06,-13,1
1777972152,2026-05-05 11:09,33.11,985.30,1011.08,214,23.14,6.06,-14,1
1777972213,2026-05-05 11:10,33.11,985.34,1011.12,214,23.14,6.06,-15,1
1777972274,2026-05-05 11:11,33.13,985.37,1011.15,214,23.14,6.06,-15,1
1777972335,2026-05-05 11:12,33.14,985.32,1011.11,214,23.15,6.07,-17,1
1777972395,2026-05-05 11:13,33.00,985.39,1011.17,214,23.15,6.02,-15,1
1777972456,2026-05-05 11:14,33.14,985.35,1011.13,214,23.15,6.07,-14,1
1777972517,2026-05-05 11:15,33.14,985.41,1011.19,214,23.15,6.07,-15,1
1777972577,2026-05-05 11:16,33.13,985.36,1011.14,214,23.15,6.07,-15,1
1777972638,2026-05-05 11:17,33.15,985.38,1011.16,214,23.16,6.09,-16,1
1777972761,2026-05-05 11:19,33.15,985.39,1011.17,214,23.15,6.08,-13,1
1777972822,2026-05-05 11:20,33.13,985.35,1011.13,214,23.16,6.08,-15,1
1777972883,2026-05-05 11:21,33.13,985.36,1011.14,214,23.15,6.07,-15,1
1777972944,2026-05-05 11:22,33.10,985.35,1011.14,214,23.17,6.08,-15,1
1777973005,2026-05-05 11:23,33.09,985.26,1011.04,214,23.16,6.06,-14,1
1777973066,2026-05-05 11:24,33.10,985.23,1011.02,214,23.16,6.07,-16,1
1777973127,2026-05-05 11:25,33.10,985.20,1010.98,214,23.15,6.06,-14,1
1777973188,2026-05-05 11:26,33.09,985.18,1010.96,214,23.15,6.05,-15,1
1777973249,2026-05-05 11:27,33.43,985.19,1010.97,214,23.16,6.21,-12,1
1777973310,2026-05-05 11:28,33.08,985.20,1010.99,214,23.16,6.06,-15,1
1777973494,2026-05-05 11:31,33.08,985.20,1010.98,214,23.16,6.06,-15,1
1777973555,2026-05-05 11:32,33.07,985.28,1011.06,214,23.17,6.06,-15,1
1777973616,2026-05-05 11:33,33.05,985.20,1010.98,214,23.17,6.05,-16,1
1777973677,2026-05-05 11:34,33.08,985.18,1010.96,214,23.17,6.07,-14,1
1777973738,2026-05-05 11:35,33.06,985.20,1010.98,214,23.17,6.06,-15,1
1777973799,2026-05-05 11:36,33.05,985.19,1010.98,214,23.17,6.05,-14,1
1777973861,2026-05-05 11:37,33.01,985.15,1010.93,214,23.18,6.04,-13,1
1777973922,2026-05-05 11:38,33.01,985.19,1010.97,214,23.18,6.04,-22,1
1777973983,2026-05-05 11:39,33.02,985.16,1010.94,214,23.18,6.05,-14,1
1777974043,2026-05-05 11:40,33.02,985.09,1010.87,214,23.18,6.05,-15,1
1777974105,2026-05-05 11:41,32.72,985.07,1010.85,214,23.17,5.91,-15,1
1777974166,2026-05-05 11:42,33.01,985.11,1010.90,214,23.18,6.04,-14,1
1777974227,2026-05-05 11:43,32.97,985.07,1010.85,214,23.17,6.02,-15,1
1777974287,2026-05-05 11:44,32.88,985.07,1010.85,214,23.17,5.98,-14,1
1777974348,2026-05-05 11:45,32.96,985.05,1010.83,214,23.17,6.02,-14,1
1777974408,2026-05-05 11:46,33.13,985.09,1010.88,214,23.17,6.09,-14,1
1777974470,2026-05-05 11:47,33.20,985.05,1010.84,214,23.17,6.12,-15,1
1777974531,2026-05-05 11:48,32.93,985.04,1010.82,214,23.18,6.01,-16,1
1777974592,2026-05-05 11:49,32.92,985.03,1010.82,214,23.19,6.01,-15,1
1777974652,2026-05-05 11:50,33.03,984.99,1010.78,214,23.19,6.06,-15,1
1777974713,2026-05-05 11:51,32.90,984.96,1010.74,214,23.19,6.00,-15,1
1777974773,2026-05-05 11:52,32.89,984.95,1010.73,214,23.20,6.01,-15,1
1777974835,2026-05-05 11:53,32.88,984.96,1010.74,214,23.20,6.00,-13,1
1777974897,2026-05-05 11:54,32.86,984.95,1010.73,214,23.21,6.00,-14,1
1777974958,2026-05-05 11:55,32.88,984.88,1010.66,214,23.21,6.01,-14,1
1777975019,2026-05-05 11:56,32.86,984.93,1010.71,214,23.21,6.00,-14,1
1777975080,2026-05-05 11:58,32.87,984.93,1010.71,214,23.21,6.01,-16,1
1777975141,2026-05-05 11:59,32.83,984.90,1010.68,214,23.22,6.00,-14,1
1777975203,2026-05-05 12:00,32.88,984.93,1010.72,214,23.23,6.03,-15,1
1777975264,2026-05-05 12:01,32.86,984.86,1010.64,214,23.22,6.01,-15,1
1777975325,2026-05-05 12:02,32.88,984.87,1010.65,214,23.23,6.03,-15,1
1777975387,2026-05-05 12:03,32.87,984.85,1010.63,214,23.23,6.03,-15,1
1777975448,2026-05-05 12:04,32.84,984.84,1010.62,214,23.24,6.02,-13,1
1777975510,2026-05-05 12:05,32.85,984.83,1010.61,214,23.23,6.02,-15,1
1777975571,2026-05-05 12:06,32.84,984.83,1010.61,214,23.24,6.02,-15,1
1777975632,2026-05-05 12:07,32.54,984.76,1010.54,214,23.24,5.89,-14,1
1777975694,2026-05-05 12:08,32.56,984.75,1010.53,214,23.24,5.90,-14,1
1777975756,2026-05-05 12:09,32.52,984.75,1010.54,214,23.24,5.88,-16,1
1777975818,2026-05-05 12:10,32.84,984.73,1010.51,214,23.24,6.02,-15,1
1777975879,2026-05-05 12:11,32.83,984.68,1010.47,214,23.23,6.01,-16,1
1777975941,2026-05-05 12:12,32.86,984.66,1010.44,214,23.23,6.02,-15,1
1777976002,2026-05-05 12:13,32.87,984.72,1010.51,214,23.24,6.04,-16,1
1777976062,2026-05-05 12:14,32.86,984.69,1010.48,214,23.23,6.02,-14,1
1777976123,2026-05-05 12:15,32.87,984.69,1010.47,214,23.24,6.04,-15,1
1777976185,2026-05-05 12:16,32.89,984.69,1010.47,214,23.23,6.04,-15,1
1777976246,2026-05-05 12:17,32.73,984.65,1010.44,214,23.24,5.97,-14,1
1777976307,2026-05-05 12:18,32.86,984.63,1010.42,214,23.24,6.03,-15,1
1777976368,2026-05-05 12:19,32.85,984.58,1010.36,214,23.24,6.03,-22,1
1777976430,2026-05-05 12:20,32.83,984.65,1010.43,214,23.25,6.03,-14,1
1777976491,2026-05-05 12:21,32.80,984.53,1010.31,214,23.25,6.02,-14,1
1777976552,2026-05-05 12:22,32.83,984.59,1010.37,214,23.25,6.03,-14,1
1777976613,2026-05-05 12:23,32.79,984.57,1010.35,214,23.27,6.03,-13,1
1777976674,2026-05-05 12:24,32.77,984.55,1010.33,214,23.27,6.02,-15,1
1777976735,2026-05-05 12:25,32.76,984.56,1010.34,214,23.27,6.01,-15,1
1777976796,2026-05-05 12:26,32.76,984.56,1010.35,214,23.27,6.01,-15,1
1777976857,2026-05-05 12:27,32.76,984.50,1010.28,214,23.28,6.02,-13,1
1777976919,2026-05-05 12:28,32.77,984.51,1010.30,214,23.28,6.03,-14,1
1777976980,2026-05-05 12:29,32.78,984.49,1010.28,214,23.27,6.02,-14,1
1777977041,2026-05-05 12:30,32.79,984.47,1010.26,214,23.27,6.03,-14,1
1777977103,2026-05-05 12:31,32.76,984.45,1010.24,214,23.27,6.01,-15,1
1777977163,2026-05-05 12:32,32.76,984.45,1010.24,214,23.28,6.02,-15,1
1777977224,2026-05-05 12:33,32.77,984.41,1010.20,214,23.28,6.03,-14,1
1777977285,2026-05-05 12:34,32.76,984.47,1010.26,214,23.29,6.03,-16,1
1777977346,2026-05-05 12:35,32.74,984.42,1010.21,214,23.28,6.01,-15,1
1777977408,2026-05-05 12:36,32.72,984.40,1010.18,214,23.28,6.00,-16,1
1777977530,2026-05-05 12:38,32.71,984.33,1010.12,214,23.28,6.00,-14,1
1777977652,2026-05-05 12:40,33.00,984.31,1010.09,214,23.28,6.13,-15,1
1777977714,2026-05-05 12:41,32.68,984.32,1010.10,214,23.29,5.99,-14,1
1777977835,2026-05-05 12:43,32.66,984.24,1010.02,214,23.30,5.99,-14,1
1777977897,2026-05-05 12:44,32.64,984.26,1010.04,214,23.29,5.98,-14,1
1777977958,2026-05-05 12:45,32.75,984.22,1010.00,214,23.30,6.04,-15,1
1777978019,2026-05-05 12:46,32.64,984.19,1009.98,214,23.31,6.00,-14,1
1777978081,2026-05-05 12:48,32.62,984.23,1010.01,214,23.31,5.99,-14,1
1777978141,2026-05-05 12:49,32.65,984.20,1009.99,214,23.31,6.00,-14,1
1777978202,2026-05-05 12:50,32.61,984.16,1009.94,214,23.32,5.99,-14,1
1777978263,2026-05-05 12:51,32.63,984.23,1010.02,214,23.32,6.00,-14,1
1777978324,2026-05-05 12:52,32.57,984.19,1009.97,214,23.33,5.98,-15,1
1777978384,2026-05-05 12:53,32.57,984.20,1009.98,214,23.33,5.98,-16,1
1777978445,2026-05-05 12:54,32.53,984.21,1009.99,214,23.34,5.97,-15,1
1777978505,2026-05-05 12:55,32.50,984.17,1009.96,214,23.35,5.97,-13,1
1777978566,2026-05-05 12:56,32.48,984.16,1009.94,214,23.35,5.96,-15,1
1777978627,2026-05-05 12:57,32.44,984.16,1009.95,214,23.36,5.95,-14,1
1777978688,2026-05-05 12:58,32.39,984.03,1009.81,214,23.36,5.93,-15,1
1777978749,2026-05-05 12:59,32.38,984.07,1009.85,214,23.36,5.92,-15,1
1777978811,2026-05-05 13:00,32.33,984.04,1009.82,214,23.37,5.91,-15,1
1777978872,2026-05-05 13:01,32.19,984.06,1009.84,214,23.38,5.86,-14,1
1777978934,2026-05-05 13:02,32.60,984.04,1009.82,214,23.39,6.05,-15,1
1777978995,2026-05-05 13:03,32.34,984.04,1009.82,214,23.39,5.93,-15,1
1777979057,2026-05-05 13:04,32.24,984.04,1009.83,214,23.40,5.89,-15,1
1777979118,2026-05-05 13:05,32.24,984.05,1009.83,214,23.41,5.90,-14,1
1777979179,2026-05-05 13:06,32.20,984.02,1009.80,214,23.42,5.90,-14,1
1777979241,2026-05-05 13:07,32.18,984.04,1009.83,214,23.42,5.89,-15,1
1777979301,2026-05-05 13:08,32.15,984.04,1009.83,214,23.42,5.87,-15,1
1777979363,2026-05-05 13:09,32.15,984.13,1009.91,214,23.43,5.88,-16,1
1777979426,2026-05-05 13:10,32.14,984.04,1009.82,214,23.44,5.89,-15,1
1777979487,2026-05-05 13:11,32.06,984.08,1009.86,214,23.45,5.86,-15,1
1777979548,2026-05-05 13:12,32.06,983.99,1009.78,214,23.45,5.86,-16,1
1777979670,2026-05-05 13:14,32.20,983.99,1009.78,214,23.47,5.94,-14,1
1777979731,2026-05-05 13:15,31.99,983.97,1009.75,214,23.46,5.83,-15,1
1777979792,2026-05-05 13:16,32.02,983.89,1009.67,214,23.48,5.87,-15,1
1777979855,2026-05-05 13:17,32.00,983.85,1009.63,214,23.48,5.86,-14,1
1777979916,2026-05-05 13:18,32.00,983.85,1009.64,214,23.49,5.87,-15,1
1777979977,2026-05-05 13:19,31.98,983.85,1009.63,214,23.49,5.86,-13,1
1777980039,2026-05-05 13:20,31.98,983.76,1009.55,214,23.50,5.87,-14,1
1777980100,2026-05-05 13:21,31.97,983.72,1009.50,214,23.52,5.88,-14,1
1777980161,2026-05-05 13:22,31.66,983.69,1009.47,214,23.52,5.74,-13,1
1777980222,2026-05-05 13:23,31.95,983.80,1009.59,214,23.54,5.89,-14,1
1777980283,2026-05-05 13:24,32.03,983.73,1009.52,214,23.54,5.92,-15,1
1777980345,2026-05-05 13:25,31.95,983.73,1009.52,214,23.55,5.90,-14,1
1777980406,2026-05-05 13:26,31.96,983.77,1009.55,214,23.56,5.91,-15,1
1777980467,2026-05-05 13:27,32.41,983.76,1009.54,214,23.56,6.11,-14,1
1777980528,2026-05-05 13:28,31.96,983.72,1009.50,214,23.55,5.90,-14,1
1777980589,2026-05-05 13:29,31.94,983.72,1009.51,214,23.56,5.90,-16,1
1777980651,2026-05-05 13:30,31.91,983.73,1009.51,214,23.55,5.88,-15,1
1777980712,2026-05-05 13:31,31.87,983.70,1009.48,214,23.55,5.86,-15,1
1777980773,2026-05-05 13:32,31.87,983.76,1009.55,214,23.57,5.88,-16,1
1777980835,2026-05-05 13:33,31.89,983.75,1009.53,214,23.56,5.88,-15,1
1777980895,2026-05-05 13:34,31.85,983.72,1009.50,214,23.57,5.87,-14,1
1777980956,2026-05-05 13:35,31.82,983.75,1009.53,214,23.59,5.87,-16,1
1777981017,2026-05-05 13:36,31.80,983.72,1009.50,214,23.59,5.86,-14,1
1777981078,2026-05-05 13:37,31.80,983.74,1009.52,214,23.60,5.87,-17,1
1777981139,2026-05-05 13:38,31.82,983.71,1009.49,214,23.60,5.88,-15,1
1777981262,2026-05-05 13:41,31.81,983.65,1009.43,214,23.61,5.89,-15,1
1777981323,2026-05-05 13:42,31.81,983.62,1009.40,214,23.61,5.89,-16,1
1777981384,2026-05-05 13:43,31.82,983.59,1009.37,214,23.61,5.89,-13,1
1777981445,2026-05-05 13:44,31.81,983.55,1009.33,214,23.62,5.89,-14,1
1777981506,2026-05-05 13:45,31.85,983.57,1009.35,214,23.62,5.91,-16,1
1777981567,2026-05-05 13:46,31.86,983.51,1009.30,214,23.62,5.91,-16,1
1777981629,2026-05-05 13:47,31.86,983.43,1009.21,214,23.62,5.91,-13,1
1777981690,2026-05-05 13:48,31.83,983.44,1009.22,214,23.62,5.90,-15,1
1777981751,2026-05-05 13:49,31.86,983.48,1009.26,214,23.61,5.91,-15,1
1777981813,2026-05-05 13:50,31.83,983.46,1009.24,214,23.61,5.90,-15,1
1777981874,2026-05-05 13:51,31.79,983.40,1009.18,214,23.61,5.88,-14,1
1777981938,2026-05-05 13:52,31.86,983.36,1009.14,214,23.61,5.91,-14,1
1777981998,2026-05-05 13:53,31.85,983.31,1009.10,214,23.61,5.90,-14,1
1777982059,2026-05-05 13:54,31.84,983.32,1009.10,214,23.61,5.90,-13,1
1777982120,2026-05-05 13:55,31.87,983.31,1009.09,214,23.61,5.91,-15,1
1777982181,2026-05-05 13:56,31.88,983.33,1009.11,214,23.61,5.92,-15,1
1777982243,2026-05-05 13:57,31.90,983.34,1009.13,214,23.61,5.93,-14,1
1777982304,2026-05-05 13:58,31.91,983.34,1009.13,214,23.61,5.93,-15,1
1777982365,2026-05-05 13:59,31.91,983.33,1009.11,214,23.61,5.93,-16,1
1777982425,2026-05-05 14:00,31.90,983.32,1009.10,214,23.61,5.93,-15,1
1777982486,2026-05-05 14:01,31.89,983.28,1009.07,214,23.62,5.93,-16,1
1777982547,2026-05-05 14:02,31.90,983.26,1009.04,214,23.62,5.93,-15,1
1777982608,2026-05-05 14:03,31.90,983.28,1009.06,214,23.62,5.93,-16,1
1777982670,2026-05-05 14:04,31.90,983.23,1009.01,214,23.62,5.93,-14,1
1777982731,2026-05-05 14:05,31.88,983.23,1009.02,214,23.63,5.93,-15,1
1777982793,2026-05-05 14:06,31.88,983.28,1009.06,214,23.63,5.93,-16,1
1777982855,2026-05-05 14:07,31.88,983.19,1008.97,214,23.63,5.93,-16,1
1777982916,2026-05-05 14:08,31.86,983.28,1009.06,214,23.63,5.92,-15,1
1777982977,2026-05-05 14:09,31.88,983.37,1009.15,214,23.64,5.94,-15,1
1777983040,2026-05-05 14:10,31.88,983.30,1009.09,214,23.64,5.94,-15,1
1777983101,2026-05-05 14:11,31.89,983.21,1008.99,214,23.64,5.95,-15,1
1777983162,2026-05-05 14:12,31.87,983.28,1009.06,214,23.64,5.94,-15,1
1777983224,2026-05-05 14:13,31.86,983.21,1008.99,214,23.65,5.94,-13,1
1777983285,2026-05-05 14:14,31.88,983.31,1009.09,214,23.64,5.94,-14,1
1777983346,2026-05-05 14:15,31.87,983.15,1008.94,214,23.65,5.95,-16,1
1777983407,2026-05-05 14:16,31.86,983.28,1009.06,214,23.66,5.95,-15,1
1777983468,2026-05-05 14:17,31.85,983.25,1009.03,214,23.66,5.95,-14,1
1777983530,2026-05-05 14:18,31.85,983.27,1009.05,214,23.67,5.95,-14,1
1777983591,2026-05-05 14:19,31.81,983.24,1009.02,214,23.68,5.94,-14,1
1777983653,2026-05-05 14:20,31.45,983.24,1009.03,214,23.68,5.78,-12,1
1777983714,2026-05-05 14:21,31.81,983.21,1009.00,214,23.68,5.94,-16,1
1777983776,2026-05-05 14:22,31.77,983.23,1009.01,214,23.68,5.93,-14,1
1777983838,2026-05-05 14:23,31.75,983.35,1009.13,214,23.70,5.94,-16,1
1777983900,2026-05-05 14:25,31.76,983.31,1009.09,214,23.70,5.94,-14,1
1777983962,2026-05-05 14:26,31.75,983.31,1009.09,214,23.69,5.93,-15,1
1777984024,2026-05-05 14:27,31.77,983.29,1009.08,214,23.69,5.94,-15,1
1777984148,2026-05-05 14:29,31.77,983.29,1009.07,214,23.69,5.94,-15,1
1777984209,2026-05-05 14:30,31.74,983.23,1009.01,214,23.68,5.91,-15,1
1777984271,2026-05-05 14:31,31.76,983.24,1009.03,214,23.69,5.93,-14,1
1777984332,2026-05-05 14:32,31.76,983.25,1009.03,214,23.68,5.92,-14,1
1777984394,2026-05-05 14:33,31.80,983.20,1008.98,214,23.68,5.94,-14,1
1777984454,2026-05-05 14:34,31.82,983.25,1009.03,214,23.69,5.96,-15,1
1777984516,2026-05-05 14:35,31.82,983.25,1009.04,214,23.68,5.95,-15,1
1777984577,2026-05-05 14:36,31.82,983.21,1008.99,214,23.68,5.95,-15,1
1777984638,2026-05-05 14:37,31.59,983.15,1008.94,214,23.69,5.85,-15,1
1777984699,2026-05-05 14:38,31.85,983.23,1009.01,214,23.68,5.96,-15,1
1777984760,2026-05-05 14:39,31.84,983.17,1008.95,214,23.67,5.95,-15,1
1777984823,2026-05-05 14:40,31.86,983.13,1008.92,214,23.67,5.96,-14,1
1777984883,2026-05-05 14:41,31.85,983.10,1008.88,214,23.68,5.96,-16,1
1777984944,2026-05-05 14:42,31.85,983.10,1008.88,214,23.68,5.96,-15,1
1777985004,2026-05-05 14:43,31.86,983.06,1008.84,214,23.67,5.96,-15,1
1777985065,2026-05-05 14:44,31.87,983.06,1008.84,214,23.68,5.97,-15,1
1777985126,2026-05-05 14:45,31.88,983.08,1008.86,214,23.66,5.96,-15,1
1777985187,2026-05-05 14:46,31.88,983.00,1008.78,214,23.67,5.97,-16,1
1777985247,2026-05-05 14:47,31.87,983.08,1008.86,214,23.66,5.96,-15,1
1777985308,2026-05-05 14:48,31.89,983.09,1008.87,214,23.67,5.97,-14,1
1777985369,2026-05-05 14:49,31.94,983.11,1008.90,214,23.66,5.99,-15,1
1777985431,2026-05-05 14:50,31.92,983.05,1008.83,214,23.65,5.97,-16,1
1777985492,2026-05-05 14:51,31.92,983.03,1008.81,214,23.66,5.98,-14,1
1777985553,2026-05-05 14:52,31.78,983.10,1008.89,214,23.66,5.92,-12,1
1777985676,2026-05-05 14:54,31.90,983.14,1008.92,214,23.66,5.97,-15,1
1777985737,2026-05-05 14:55,31.92,983.11,1008.90,214,23.65,5.97,-15,1
1777985798,2026-05-05 14:56,31.94,983.12,1008.91,214,23.64,5.97,-14,1
1777985859,2026-05-05 14:57,31.96,983.11,1008.89,214,23.64,5.98,-14,1
1777985920,2026-05-05 14:58,31.94,983.12,1008.90,214,23.64,5.97,-13,1
1777985981,2026-05-05 14:59,31.96,983.12,1008.90,214,23.63,5.97,-15,1
1777986042,2026-05-05 15:00,31.96,983.14,1008.92,214,23.64,5.98,-14,1
1777986103,2026-05-05 15:01,31.97,983.09,1008.87,214,23.64,5.98,-14,1
1777986164,2026-05-05 15:02,31.97,983.09,1008.88,214,23.63,5.97,-15,1
1777986225,2026-05-05 15:03,32.00,983.07,1008.86,214,23.63,5.99,-14,1
1777986286,2026-05-05 15:04,32.01,983.10,1008.89,214,23.62,5.98,-13,1
1777986408,2026-05-05 15:06,32.03,983.09,1008.88,214,23.61,5.99,-15,1
1777986532,2026-05-05 15:08,32.09,983.05,1008.83,214,23.60,6.00,-15,1
1777986593,2026-05-05 15:09,32.09,983.04,1008.82,214,23.60,6.00,-15,1
1777986716,2026-05-05 15:11,32.11,983.07,1008.85,214,23.60,6.01,-15,1
1777986778,2026-05-05 15:12,32.00,983.04,1008.82,214,23.60,5.96,-15,1
1777986839,2026-05-05 15:13,32.13,983.07,1008.85,214,23.59,6.01,-14,1
1777986901,2026-05-05 15:15,31.80,983.05,1008.83,214,23.59,5.86,-14,1
1777986963,2026-05-05 15:16,32.14,983.00,1008.78,214,23.59,6.02,-14,1
1777987026,2026-05-05 15:17,32.15,983.03,1008.82,214,23.59,6.02,-13,1
1777987090,2026-05-05 15:18,32.15,983.00,1008.78,214,23.59,6.02,-15,1
1777987152,2026-05-05 15:19,32.16,983.04,1008.83,214,23.58,6.02,-14,1
1777987213,2026-05-05 15:20,32.18,983.02,1008.80,214,23.58,6.03,-13,1
1777987275,2026-05-05 15:21,32.28,983.02,1008.80,214,23.57,6.06,-14,1
1777987336,2026-05-05 15:22,32.19,983.00,1008.78,214,23.57,6.02,-16,1
1777987397,2026-05-05 15:23,32.19,983.02,1008.80,214,23.57,6.02,-14,1
1777987458,2026-05-05 15:24,32.19,983.00,1008.78,214,23.56,6.01,-14,1
1777987519,2026-05-05 15:25,32.18,982.99,1008.77,214,23.57,6.02,-15,1
1777987580,2026-05-05 15:26,32.19,983.00,1008.79,214,23.57,6.02,-14,1
1777987641,2026-05-05 15:27,32.20,982.98,1008.76,214,23.55,6.01,-14,1
1777987702,2026-05-05 15:28,32.21,982.96,1008.74,214,23.54,6.01,-15,1
1777987762,2026-05-05 15:29,32.20,982.94,1008.72,214,23.55,6.01,-15,1
1777987823,2026-05-05 15:30,32.19,982.96,1008.75,214,23.56,6.01,-14,1
1777987884,2026-05-05 15:31,32.32,982.95,1008.74,214,23.55,6.06,-15,1
1777987945,2026-05-05 15:32,32.21,982.99,1008.77,214,23.55,6.01,-15,1
1777988006,2026-05-05 15:33,32.47,982.98,1008.76,214,23.56,6.14,-15,1
1777988067,2026-05-05 15:34,32.21,982.95,1008.73,214,23.55,6.01,-17,1
1777988128,2026-05-05 15:35,32.22,982.99,1008.77,214,23.54,6.01,-14,1
1777988188,2026-05-05 15:36,32.17,983.00,1008.78,214,23.55,6.00,-16,1
1777988249,2026-05-05 15:37,32.22,982.97,1008.75,214,23.55,6.02,-15,1
1777988310,2026-05-05 15:38,32.14,982.98,1008.76,214,23.55,5.98,-12,1
1777988372,2026-05-05 15:39,32.22,982.96,1008.74,214,23.55,6.02,-15,1
1777988434,2026-05-05 15:40,32.25,982.95,1008.73,214,23.55,6.03,-18,1
1777988495,2026-05-05 15:41,32.25,982.95,1008.73,214,23.56,6.04,-15,1
1777988556,2026-05-05 15:42,32.25,982.93,1008.71,214,23.55,6.03,-15,1
1777988617,2026-05-05 15:43,32.23,982.96,1008.74,214,23.57,6.04,-15,1
1777988678,2026-05-05 15:44,32.25,982.95,1008.74,214,23.56,6.04,-14,1
1777988739,2026-05-05 15:45,32.19,982.93,1008.71,214,23.57,6.02,-15,1
1777988800,2026-05-05 15:46,32.25,982.96,1008.74,214,23.56,6.04,-14,1
1777988861,2026-05-05 15:47,32.26,982.90,1008.68,214,23.56,6.04,-13,1
1777988922,2026-05-05 15:48,32.25,982.87,1008.66,214,23.56,6.04,-15,1
1777989106,2026-05-05 15:51,32.26,982.84,1008.62,214,23.56,6.04,-14,1
1777989166,2026-05-05 15:52,32.25,982.85,1008.64,214,23.57,6.05,-15,1
1777989228,2026-05-05 15:53,32.25,982.89,1008.67,214,23.57,6.05,-15,1
1777989289,2026-05-05 15:54,32.26,982.83,1008.61,214,23.56,6.04,-17,1
1777989350,2026-05-05 15:55,32.26,982.79,1008.57,214,23.56,6.04,-14,1
1777989411,2026-05-05 15:56,32.12,982.78,1008.57,214,23.57,5.99,-16,1
1777989472,2026-05-05 15:57,32.26,982.84,1008.62,214,23.57,6.05,-16,1
1777989533,2026-05-05 15:58,32.24,982.85,1008.63,214,23.58,6.05,-13,1
1777989594,2026-05-05 15:59,32.18,982.77,1008.55,214,23.58,6.03,-14,1
1777989655,2026-05-05 16:00,32.25,982.81,1008.59,214,23.58,6.06,-15,1
1777989716,2026-05-05 16:01,32.25,982.79,1008.58,214,23.58,6.06,-14,1
1777989777,2026-05-05 16:02,32.25,982.75,1008.54,214,23.59,6.07,-16,1
1777989838,2026-05-05 16:03,32.26,982.78,1008.56,214,23.58,6.06,-14,1
1777989899,2026-05-05 16:04,32.22,982.74,1008.52,214,23.59,6.05,-14,1
1777989960,2026-05-05 16:06,32.24,982.75,1008.54,214,23.60,6.07,-15,1
1777990022,2026-05-05 16:07,32.22,982.75,1008.54,214,23.60,6.06,-14,1
1777990144,2026-05-05 16:09,32.41,982.73,1008.52,214,23.60,6.15,-13,1
1777990205,2026-05-05 16:10,32.28,982.76,1008.54,214,23.59,6.08,-15,1
1777990266,2026-05-05 16:11,32.23,982.71,1008.49,214,23.60,6.06,-15,1
1777990327,2026-05-05 16:12,32.24,982.70,1008.49,214,23.59,6.06,-13,1
1777990388,2026-05-05 16:13,32.23,982.73,1008.51,214,23.59,6.06,-13,1
1777990449,2026-05-05 16:14,32.25,982.71,1008.49,214,23.59,6.07,-15,1
1777990510,2026-05-05 16:15,32.29,982.70,1008.49,214,23.59,6.09,-13,1
1777990571,2026-05-05 16:16,32.26,982.67,1008.45,214,23.59,6.07,-15,1
1777990632,2026-05-05 16:17,32.26,982.68,1008.46,214,23.59,6.07,-14,1
1777990693,2026-05-05 16:18,32.27,982.69,1008.47,214,23.58,6.07,-14,1
1777990754,2026-05-05 16:19,32.28,982.66,1008.44,214,23.58,6.07,-14,1
1777990816,2026-05-05 16:20,32.28,982.63,1008.41,214,23.59,6.08,-16,1
1777990878,2026-05-05 16:21,32.29,982.60,1008.38,214,23.59,6.08,-16,1
1777990939,2026-05-05 16:22,32.30,982.60,1008.38,214,23.58,6.08,-13,1
1777991000,2026-05-05 16:23,32.30,982.59,1008.37,214,23.58,6.08,-14,1
1777991061,2026-05-05 16:24,32.31,982.59,1008.38,214,23.59,6.09,-14,1
1777991122,2026-05-05 16:25,32.21,982.58,1008.36,214,23.58,6.04,-15,1
1777991182,2026-05-05 16:26,32.35,982.57,1008.35,214,23.58,6.10,-15,1
1777991243,2026-05-05 16:27,32.38,982.55,1008.33,214,23.57,6.11,-15,1
1777991304,2026-05-05 16:28,32.38,982.52,1008.30,214,23.57,6.11,-14,1
1777991365,2026-05-05 16:29,32.39,982.57,1008.35,214,23.57,6.11,-14,1
1777991425,2026-05-05 16:30,32.39,982.56,1008.35,214,23.57,6.11,-14,1
1777991486,2026-05-05 16:31,32.38,982.49,1008.28,214,23.57,6.11,-15,1
1777991547,2026-05-05 16:32,32.58,982.49,1008.27,214,23.56,6.19,-15,1
1777991608,2026-05-05 16:33,32.40,982.50,1008.28,214,23.56,6.11,-15,1
1777991669,2026-05-05 16:34,32.41,982.47,1008.25,214,23.55,6.10,-14,1
1777991730,2026-05-05 16:35,32.32,982.47,1008.25,214,23.55,6.06,-14,1
1777991791,2026-05-05 16:36,32.43,982.43,1008.22,214,23.56,6.12,-13,1
1777991852,2026-05-05 16:37,32.43,982.41,1008.19,214,23.56,6.12,-15,1
1777991914,2026-05-05 16:38,32.44,982.44,1008.22,214,23.56,6.13,-15,1
1777991976,2026-05-05 16:39,32.44,982.42,1008.20,214,23.55,6.12,-14,1
1777992038,2026-05-05 16:40,32.45,982.41,1008.19,214,23.55,6.12,-26,1
1777992099,2026-05-05 16:41,32.46,982.41,1008.19,214,23.55,6.13,-15,1
1777992160,2026-05-05 16:42,32.57,982.42,1008.20,214,23.55,6.18,-13,1
1777992221,2026-05-05 16:43,32.45,982.39,1008.17,214,23.55,6.12,-14,1
1777992282,2026-05-05 16:44,32.48,982.37,1008.15,214,23.55,6.13,-15,1
1777992344,2026-05-05 16:45,32.48,982.35,1008.14,214,23.55,6.13,-16,1
1777992405,2026-05-05 16:46,32.49,982.34,1008.12,214,23.55,6.14,-15,1
1777992466,2026-05-05 16:47,32.51,982.35,1008.13,214,23.55,6.15,-15,1
1777992527,2026-05-05 16:48,32.64,982.34,1008.12,214,23.55,6.21,-15,1
1777992589,2026-05-05 16:49,32.48,982.34,1008.13,214,23.55,6.13,-15,1
1777992650,2026-05-05 16:50,32.50,982.29,1008.07,214,23.55,6.14,-14,1
1777992711,2026-05-05 16:51,32.51,982.27,1008.06,214,23.55,6.15,-16,1
1777992834,2026-05-05 16:53,32.32,982.24,1008.03,214,23.56,6.07,-14,1
1777992896,2026-05-05 16:54,32.49,982.25,1008.04,214,23.57,6.16,-14,1
1777992958,2026-05-05 16:55,32.47,982.25,1008.03,214,23.58,6.15,-15,1
1777993019,2026-05-05 16:56,32.81,982.23,1008.02,214,23.60,6.32,-15,1
1777993080,2026-05-05 16:58,32.46,982.24,1008.03,214,23.60,6.17,-16,1
1777993142,2026-05-05 16:59,32.45,982.21,1007.99,214,23.62,6.18,-15,1
1777993203,2026-05-05 17:00,32.43,982.25,1008.04,214,23.63,6.18,-15,1
1777993265,2026-05-05 17:01,32.42,982.19,1007.97,214,23.64,6.18,-15,1
1777993387,2026-05-05 17:03,32.38,982.22,1008.00,214,23.68,6.20,-14,1
1777993509,2026-05-05 17:05,32.33,982.16,1007.95,214,23.71,6.21,-14,1
1777993570,2026-05-05 17:06,32.34,982.16,1007.95,214,23.73,6.23,-16,1
1777993631,2026-05-05 17:07,32.28,982.12,1007.90,214,23.74,6.21,-15,1
1777993693,2026-05-05 17:08,32.29,982.08,1007.87,214,23.75,6.23,-15,1
1777993754,2026-05-05 17:09,32.27,982.05,1007.83,214,23.78,6.24,-14,1
1777993815,2026-05-05 17:10,32.59,982.11,1007.89,214,23.79,6.39,-13,1
1777993877,2026-05-05 17:11,32.25,982.04,1007.82,214,23.81,6.26,-14,1
1777993938,2026-05-05 17:12,32.21,982.02,1007.80,214,23.83,6.26,-15,1
1777993999,2026-05-05 17:13,32.19,981.96,1007.75,214,23.85,6.27,-15,1
1777994060,2026-05-05 17:14,31.96,981.97,1007.76,214,23.87,6.18,-15,1
1777994121,2026-05-05 17:15,32.15,981.90,1007.69,214,23.88,6.27,-15,1
1777994182,2026-05-05 17:16,32.13,981.90,1007.68,214,23.92,6.30,-16,1
1777994243,2026-05-05 17:17,32.10,981.89,1007.68,214,23.94,6.30,-15,1
1777994365,2026-05-05 17:19,32.07,981.87,1007.66,214,23.97,6.32,-15,1
1777994426,2026-05-05 17:20,32.02,981.79,1007.57,214,24.00,6.32,-16,1
1777994548,2026-05-05 17:22,32.03,981.88,1007.66,214,24.03,6.35,-13,1
1777994609,2026-05-05 17:23,32.01,981.77,1007.55,214,24.05,6.36,-14,1
1777994670,2026-05-05 17:24,31.97,981.77,1007.55,214,24.07,6.36,-14,1
1777994730,2026-05-05 17:25,31.91,981.84,1007.62,214,24.09,6.35,-14,1
1777994792,2026-05-05 17:26,31.97,981.80,1007.59,214,24.10,6.38,-14,1
1777994853,2026-05-05 17:27,31.92,981.85,1007.63,214,24.11,6.37,-15,1
1777994914,2026-05-05 17:28,31.92,981.81,1007.59,214,24.13,6.39,-15,1
1777994976,2026-05-05 17:29,31.87,981.77,1007.55,214,24.14,6.37,-14,1
1777995037,2026-05-05 17:30,31.90,981.77,1007.55,214,24.16,6.40,-15,1
1777995098,2026-05-05 17:31,31.85,981.81,1007.59,214,24.16,6.38,-14,1
1777995159,2026-05-05 17:32,31.83,981.73,1007.51,214,24.19,6.40,-14,1
1777995281,2026-05-05 17:34,31.80,981.71,1007.50,214,24.21,6.40,-15,1
1777995343,2026-05-05 17:35,31.80,981.73,1007.51,214,24.22,6.41,-15,1
1777995403,2026-05-05 17:36,31.83,981.73,1007.51,214,24.22,6.43,-16,1
1777995465,2026-05-05 17:37,31.88,981.70,1007.49,214,24.21,6.44,-15,1
1777995526,2026-05-05 17:38,31.89,981.73,1007.52,214,24.20,6.43,-13,1
1777995588,2026-05-05 17:39,31.75,981.75,1007.54,214,24.20,6.37,-15,1
1777995650,2026-05-05 17:40,31.89,981.75,1007.54,214,24.19,6.42,-15,1
1777995711,2026-05-05 17:41,31.90,981.73,1007.52,214,24.19,6.43,-15,1
1777995772,2026-05-05 17:42,31.92,981.76,1007.54,214,24.19,6.44,-14,1
1777995834,2026-05-05 17:43,31.87,981.76,1007.54,214,24.20,6.42,-14,1
1777995895,2026-05-05 17:44,31.87,981.71,1007.49,214,24.21,6.43,-14,1
1777995956,2026-05-05 17:45,31.87,981.66,1007.45,214,24.21,6.43,-15,1
1777996078,2026-05-05 17:47,31.88,981.75,1007.53,214,24.22,6.45,-14,1
1777996139,2026-05-05 17:48,31.83,981.66,1007.44,214,24.23,6.44,-16,1
1777996262,2026-05-05 17:51,31.86,981.67,1007.46,214,24.23,6.45,-15,1
1777996385,2026-05-05 17:53,31.86,981.74,1007.52,214,24.24,6.45,-14,1
1777996447,2026-05-05 17:54,31.84,981.70,1007.48,214,24.25,6.45,-14,1
1777996508,2026-05-05 17:55,31.82,981.67,1007.45,214,24.27,6.46,-15,1
1777996569,2026-05-05 17:56,31.79,981.70,1007.49,214,24.27,6.45,-16,1
1777996630,2026-05-05 17:57,31.78,981.70,1007.49,214,24.28,6.46,-14,1
1777996692,2026-05-05 17:58,31.79,981.69,1007.48,214,24.28,6.46,-16,1
1777996753,2026-05-05 17:59,31.76,981.66,1007.44,214,24.29,6.46,-15,1
1777996814,2026-05-05 18:00,31.77,981.68,1007.47,214,24.30,6.47,-15,1
1777996998,2026-05-05 18:03,31.79,981.77,1007.55,214,24.31,6.48,-14,1
1777997059,2026-05-05 18:04,31.80,981.75,1007.53,214,24.31,6.49,-15,1
1777997120,2026-05-05 18:05,31.68,981.71,1007.49,214,24.32,6.44,-15,1
1777997181,2026-05-05 18:06,31.82,981.69,1007.48,214,24.31,6.50,-15,1
1777997242,2026-05-05 18:07,31.85,981.72,1007.50,214,24.31,6.51,-14,1
1777997303,2026-05-05 18:08,31.72,981.76,1007.54,214,24.31,6.45,-14,1
1777997364,2026-05-05 18:09,31.83,981.75,1007.53,214,24.32,6.51,-15,1
1777997424,2026-05-05 18:10,31.84,981.75,1007.53,214,24.32,6.52,-15,1
1777997485,2026-05-05 18:11,31.79,981.73,1007.51,214,24.32,6.49,-14,1
1777997545,2026-05-05 18:12,31.80,981.72,1007.50,214,24.33,6.51,-16,1
1777997607,2026-05-05 18:13,31.80,981.76,1007.55,214,24.33,6.51,-15,1
1777997668,2026-05-05 18:14,31.81,981.71,1007.49,214,24.35,6.53,-15,1
1777997729,2026-05-05 18:15,31.82,981.74,1007.52,214,24.34,6.53,-16,1
1777997790,2026-05-05 18:16,31.82,981.76,1007.55,214,24.34,6.53,-15,1
1777997850,2026-05-05 18:17,31.81,981.75,1007.54,214,24.35,6.53,-15,1
1777997912,2026-05-05 18:18,31.80,981.78,1007.56,214,24.36,6.53,-15,1
1777997973,2026-05-05 18:19,31.78,981.80,1007.59,214,24.35,6.51,-14,1
1777998095,2026-05-05 18:21,31.80,981.79,1007.58,214,24.35,6.52,-13,1
1777998157,2026-05-05 18:22,31.81,981.78,1007.56,214,24.35,6.53,-15,1
1777998218,2026-05-05 18:23,31.84,981.77,1007.56,214,24.35,6.54,-14,1
1777998279,2026-05-05 18:24,31.90,981.77,1007.55,214,24.32,6.54,-13,1
1777998341,2026-05-05 18:25,31.91,981.74,1007.52,214,24.31,6.54,-14,1
1777998402,2026-05-05 18:26,31.94,981.76,1007.54,214,24.30,6.54,-15,1
1777998463,2026-05-05 18:27,31.94,981.76,1007.55,214,24.29,6.54,-15,1
1777998524,2026-05-05 18:28,31.97,981.75,1007.53,214,24.28,6.54,-15,1
1777998585,2026-05-05 18:29,31.98,981.74,1007.52,214,24.27,6.54,-14,1
1777998647,2026-05-05 18:30,31.99,981.75,1007.53,214,24.27,6.54,-15,1
1777998708,2026-05-05 18:31,32.01,981.81,1007.60,214,24.26,6.54,-12,1
1777998769,2026-05-05 18:32,31.81,981.81,1007.59,214,24.24,6.43,-14,1
1777998830,2026-05-05 18:33,32.02,981.76,1007.55,214,24.23,6.52,-15,1
1777998891,2026-05-05 18:34,31.92,981.80,1007.58,214,24.21,6.46,-15,1
1777999013,2026-05-05 18:36,32.09,981.76,1007.54,214,24.19,6.52,-15,1
1777999074,2026-05-05 18:37,32.13,981.88,1007.66,214,24.18,6.53,-14,1
1777999136,2026-05-05 18:38,32.23,981.84,1007.63,214,24.17,6.56,-14,1
1777999259,2026-05-05 18:40,32.18,981.87,1007.65,214,24.14,6.51,-12,1
1777999320,2026-05-05 18:42,32.18,981.85,1007.64,214,24.14,6.51,-14,1
1777999380,2026-05-05 18:43,32.21,981.83,1007.61,214,24.12,6.51,-16,1
1777999441,2026-05-05 18:44,32.22,981.82,1007.60,214,24.10,6.50,-14,1
1777999501,2026-05-05 18:45,32.26,981.83,1007.62,214,24.09,6.51,-15,1
1777999563,2026-05-05 18:46,32.37,981.81,1007.59,214,24.08,6.55,-15,1
1777999624,2026-05-05 18:47,32.27,981.84,1007.63,214,24.07,6.49,-14,1
1777999686,2026-05-05 18:48,32.59,981.88,1007.66,214,24.05,6.62,-15,1
1777999747,2026-05-05 18:49,32.29,981.85,1007.64,214,24.05,6.49,-15,1
1777999809,2026-05-05 18:50,32.31,981.87,1007.65,214,24.03,6.48,-14,1
1777999871,2026-05-05 18:51,32.31,981.81,1007.60,214,24.03,6.48,-13,1
1777999932,2026-05-05 18:52,32.36,981.85,1007.63,214,24.01,6.48,-15,1
1777999993,2026-05-05 18:53,32.39,981.89,1007.67,214,24.00,6.49,-15,1
1778000054,2026-05-05 18:54,32.42,981.85,1007.63,214,23.99,6.49,-15,1
1778000115,2026-05-05 18:55,32.42,981.85,1007.63,214,23.99,6.49,-14,1
1778000300,2026-05-05 18:58,32.44,981.83,1007.61,214,23.96,6.47,-15,1
1778000361,2026-05-05 18:59,32.46,981.84,1007.62,214,23.95,6.47,-15,1
1778000422,2026-05-05 19:00,32.48,981.83,1007.61,214,23.94,6.48,-15,1
1778000483,2026-05-05 19:01,32.49,981.83,1007.61,214,23.93,6.47,-15,1
1778000544,2026-05-05 19:02,32.50,981.80,1007.58,214,23.92,6.47,-15,1
1778000604,2026-05-05 19:03,32.22,981.78,1007.56,214,23.91,6.33,-16,1
1778000665,2026-05-05 19:04,32.50,981.82,1007.61,214,23.91,6.46,-16,1
1778000725,2026-05-05 19:05,32.52,981.78,1007.56,214,23.91,6.47,-15,1
1778000786,2026-05-05 19:06,32.54,981.82,1007.60,214,23.90,6.47,-15,1
1778000847,2026-05-05 19:07,32.56,981.81,1007.60,214,23.89,6.46,-16,1
1778000909,2026-05-05 19:08,32.57,981.77,1007.55,214,23.88,6.46,-15,1
1778000970,2026-05-05 19:09,32.57,981.80,1007.59,214,23.88,6.46,-13,1
1778001032,2026-05-05 19:10,32.58,981.79,1007.58,214,23.87,6.46,-16,1
1778001093,2026-05-05 19:11,32.59,981.80,1007.58,214,23.85,6.44,-14,1
1778001154,2026-05-05 19:12,32.59,981.83,1007.61,214,23.85,6.44,-13,1
1778001216,2026-05-05 19:13,32.61,981.77,1007.56,214,23.85,6.45,-14,1
1778001278,2026-05-05 19:14,32.61,981.80,1007.59,214,23.84,6.44,-14,1
1778001339,2026-05-05 19:15,32.60,981.81,1007.60,214,23.84,6.44,-15,1
1778001400,2026-05-05 19:16,32.64,981.82,1007.60,214,23.83,6.45,-16,1
1778001462,2026-05-05 19:17,32.68,981.82,1007.60,214,23.82,6.46,-16,1
1778001525,2026-05-05 19:18,32.50,981.81,1007.59,214,23.81,6.37,-14,1
1778001648,2026-05-05 19:20,32.70,981.87,1007.65,214,23.80,6.45,-16,1
1778001710,2026-05-05 19:21,32.71,981.87,1007.65,214,23.80,6.46,-14,1
1778001771,2026-05-05 19:22,32.72,981.84,1007.62,214,23.78,6.44,-15,1
1778001833,2026-05-05 19:23,32.91,981.86,1007.64,214,23.78,6.53,-15,1
1778001894,2026-05-05 19:24,32.74,981.89,1007.67,214,23.78,6.45,-15,1
1778001955,2026-05-05 19:25,32.75,981.90,1007.69,214,23.77,6.45,-15,1
1778002017,2026-05-05 19:26,32.75,981.88,1007.66,214,23.77,6.45,-15,1
1778002078,2026-05-05 19:27,32.77,981.89,1007.67,214,23.76,6.44,-15,1
1778002139,2026-05-05 19:28,32.79,981.96,1007.74,214,23.76,6.45,-16,1
1778002201,2026-05-05 19:30,32.79,981.93,1007.71,214,23.76,6.45,-15,1
1778002262,2026-05-05 19:31,32.80,981.93,1007.71,214,23.74,6.44,-12,1
1778002323,2026-05-05 19:32,32.82,981.95,1007.73,214,23.74,6.45,-14,1
1778002384,2026-05-05 19:33,32.80,981.96,1007.74,214,23.74,6.44,-15,1
1778002445,2026-05-05 19:34,32.84,981.91,1007.69,214,23.74,6.46,-14,1
1778002506,2026-05-05 19:35,32.83,981.95,1007.73,214,23.73,6.45,-15,1
1778002567,2026-05-05 19:36,32.86,981.97,1007.75,214,23.72,6.45,-15,1
1778002629,2026-05-05 19:37,32.87,981.95,1007.74,214,23.72,6.46,-15,1
1778002690,2026-05-05 19:38,32.87,981.98,1007.76,214,23.71,6.45,-14,1
1778002751,2026-05-05 19:39,32.88,981.95,1007.74,214,23.70,6.44,-14,1
1778002812,2026-05-05 19:40,32.90,981.97,1007.75,214,23.70,6.45,-12,1
1778002874,2026-05-05 19:41,32.91,981.98,1007.77,214,23.69,6.45,-14,1
1778002936,2026-05-05 19:42,33.12,981.98,1007.77,214,23.69,6.54,-15,1
1778002998,2026-05-05 19:43,32.91,982.01,1007.79,214,23.68,6.44,-14,1
1778003059,2026-05-05 19:44,32.94,981.99,1007.77,214,23.67,6.44,-15,1
1778003120,2026-05-05 19:45,32.96,982.00,1007.78,214,23.66,6.44,-14,1
1778003181,2026-05-05 19:46,32.98,981.94,1007.73,214,23.65,6.44,-14,1
1778003241,2026-05-05 19:47,32.99,981.98,1007.76,214,23.65,6.45,-15,1
1778003302,2026-05-05 19:48,32.99,981.95,1007.73,214,23.64,6.44,-15,1
1778003363,2026-05-05 19:49,32.99,981.98,1007.76,214,23.65,6.45,-15,1
1778003423,2026-05-05 19:50,32.99,981.94,1007.72,214,23.64,6.44,-15,1
1778003484,2026-05-05 19:51,33.01,981.96,1007.75,214,23.64,6.45,-17,1
1778003545,2026-05-05 19:52,33.02,981.97,1007.76,214,23.63,6.44,-15,1
1778003605,2026-05-05 19:53,33.03,982.00,1007.78,214,23.63,6.45,-15,1
1778003666,2026-05-05 19:54,33.05,981.99,1007.77,214,23.62,6.45,-15,1
1778003727,2026-05-05 19:55,33.05,981.97,1007.75,214,23.62,6.45,-13,1
1778003788,2026-05-05 19:56,33.05,981.98,1007.77,214,23.61,6.44,-14,1
1778003849,2026-05-05 19:57,33.06,981.98,1007.76,214,23.62,6.45,-16,1
1778003910,2026-05-05 19:58,33.07,981.98,1007.76,214,23.61,6.45,-16,1
1778003971,2026-05-05 19:59,33.06,981.99,1007.77,214,23.60,6.43,-14,1
1778004093,2026-05-05 20:01,33.10,981.98,1007.77,214,23.60,6.45,-13,1
1778004154,2026-05-05 20:02,33.10,982.02,1007.81,214,23.60,6.45,-12,1
1778004214,2026-05-05 20:03,33.10,981.99,1007.77,214,23.59,6.44,-15,1
1778004275,2026-05-05 20:04,33.10,982.03,1007.81,214,23.59,6.44,-16,1
1778004336,2026-05-05 20:05,33.10,982.01,1007.79,214,23.58,6.44,-13,1
1778004398,2026-05-05 20:06,33.15,982.01,1007.79,214,23.57,6.45,-15,1
1778004459,2026-05-05 20:07,33.51,982.02,1007.80,214,23.57,6.60,-15,1
1778004520,2026-05-05 20:08,33.15,982.04,1007.82,214,23.57,6.45,-15,1
1778004581,2026-05-05 20:09,33.16,982.03,1007.81,214,23.56,6.44,-13,1
1778004642,2026-05-05 20:10,33.14,982.05,1007.83,214,23.56,6.44,-15,1
1778004703,2026-05-05 20:11,33.16,982.05,1007.83,214,23.56,6.44,-15,1
1778004764,2026-05-05 20:12,33.16,982.07,1007.85,214,23.56,6.44,-14,1
1778004825,2026-05-05 20:13,33.18,982.06,1007.85,214,23.54,6.43,-14,1
1778004886,2026-05-05 20:14,33.17,982.08,1007.86,214,23.55,6.44,-15,1
1778004947,2026-05-05 20:15,33.19,982.11,1007.89,214,23.54,6.44,-16,1
1778005008,2026-05-05 20:16,33.17,982.10,1007.89,214,23.53,6.42,-14,1
1778005131,2026-05-05 20:18,33.20,982.16,1007.94,214,23.53,6.43,-15,1
1778005192,2026-05-05 20:19,33.20,982.19,1007.97,214,23.53,6.43,-14,1
1778005254,2026-05-05 20:20,33.21,982.15,1007.94,214,23.51,6.42,-13,1
1778005375,2026-05-05 20:22,33.22,982.17,1007.96,214,23.51,6.42,-15,1
1778005436,2026-05-05 20:23,33.23,982.17,1007.95,214,23.51,6.43,-15,1
1778005498,2026-05-05 20:24,33.23,982.18,1007.96,214,23.51,6.43,-14,1
1778005559,2026-05-05 20:25,33.24,982.20,1007.98,214,23.51,6.43,-15,1
1778005620,2026-05-05 20:27,33.24,982.22,1008.01,214,23.50,6.43,-16,1
1778005681,2026-05-05 20:28,33.25,982.19,1007.97,214,23.49,6.42,-14,1
1778005742,2026-05-05 20:29,33.25,982.19,1007.98,214,23.49,6.42,-15,1
1778005803,2026-05-05 20:30,33.25,982.24,1008.02,214,23.49,6.42,-16,1
1778005864,2026-05-05 20:31,33.26,982.28,1008.06,214,23.49,6.43,-14,1
1778005925,2026-05-05 20:32,33.25,982.31,1008.10,214,23.49,6.42,-15,1
1778005985,2026-05-05 20:33,33.26,982.30,1008.08,214,23.49,6.43,-14,1
1778006047,2026-05-05 20:34,33.29,982.28,1008.06,214,23.49,6.44,-14,1
1778006108,2026-05-05 20:35,33.45,982.28,1008.06,214,23.48,6.50,-16,1
1778006169,2026-05-05 20:36,33.29,982.32,1008.10,214,23.48,6.43,-14,1
1778006230,2026-05-05 20:37,33.29,982.29,1008.08,214,23.47,6.42,-14,1
1778006291,2026-05-05 20:38,33.62,982.32,1008.10,214,23.48,6.57,-15,1
1778006352,2026-05-05 20:39,33.26,982.30,1008.09,214,23.47,6.41,-15,1
1778006413,2026-05-05 20:40,33.34,982.29,1008.08,214,23.46,6.44,-15,1
1778006474,2026-05-05 20:41,33.30,982.30,1008.08,214,23.46,6.42,-16,1
1778006536,2026-05-05 20:42,33.31,982.31,1008.09,214,23.45,6.41,-14,1
1778006597,2026-05-05 20:43,33.31,982.33,1008.11,214,23.46,6.42,-15,1
1778006658,2026-05-05 20:44,33.30,982.34,1008.12,214,23.45,6.41,-15,1
1778006719,2026-05-05 20:45,33.54,982.30,1008.08,214,23.45,6.51,-14,1
1778006780,2026-05-05 20:46,33.31,982.36,1008.15,214,23.45,6.41,-15,1
1778006841,2026-05-05 20:47,33.33,982.35,1008.14,214,23.45,6.42,-14,1
1778006901,2026-05-05 20:48,33.37,982.35,1008.14,214,23.44,6.43,-14,1
1778006962,2026-05-05 20:49,33.52,982.36,1008.14,214,23.44,6.49,-16,1
1778007084,2026-05-05 20:51,33.37,982.40,1008.18,214,23.44,6.43,-15,1
1778007144,2026-05-05 20:52,33.37,982.42,1008.21,214,23.44,6.43,-14,1
1778007204,2026-05-05 20:53,33.36,982.43,1008.22,214,23.43,6.42,-15,1
1778007265,2026-05-05 20:54,33.40,982.45,1008.23,214,23.42,6.42,-15,1
1778007325,2026-05-05 20:55,33.36,982.48,1008.26,214,23.42,6.41,-16,1
1778007386,2026-05-05 20:56,33.38,982.47,1008.25,214,23.42,6.41,-16,1
1778007447,2026-05-05 20:57,33.39,982.49,1008.28,214,23.42,6.42,-15,1
1778007508,2026-05-05 20:58,33.64,982.50,1008.28,214,23.42,6.53,-13,1
1778007569,2026-05-05 20:59,33.41,982.53,1008.32,214,23.41,6.42,-13,1
1778007630,2026-05-05 21:00,33.40,982.53,1008.31,214,23.41,6.41,-14,1
1778007691,2026-05-05 21:01,33.40,982.53,1008.31,214,23.41,6.41,-14,1
1778007752,2026-05-05 21:02,33.46,982.53,1008.31,214,23.41,6.44,-15,1
1778007813,2026-05-05 21:03,33.40,982.52,1008.30,214,23.41,6.41,-15,1
1778007874,2026-05-05 21:04,33.43,982.54,1008.32,214,23.40,6.42,-15,1
1778007934,2026-05-05 21:05,33.42,982.50,1008.28,214,23.40,6.42,-13,1
1778007995,2026-05-05 21:06,33.44,982.50,1008.29,214,23.40,6.42,-15,1
1778008056,2026-05-05 21:07,33.60,982.50,1008.28,214,23.39,6.49,-16,1
1778008178,2026-05-05 21:09,33.43,982.52,1008.31,214,23.39,6.41,-15,1
1778008239,2026-05-05 21:10,33.44,982.52,1008.30,214,23.39,6.42,-16,1
1778008300,2026-05-05 21:11,33.45,982.54,1008.32,214,23.38,6.41,-14,1
1778008361,2026-05-05 21:12,33.46,982.55,1008.34,214,23.38,6.42,-14,1
1778008422,2026-05-05 21:13,33.47,982.55,1008.33,214,23.38,6.42,-14,1
1778008483,2026-05-05 21:14,33.47,982.58,1008.36,214,23.37,6.41,-14,1
1778008544,2026-05-05 21:15,33.49,982.59,1008.37,214,23.37,6.42,-13,1
1778008605,2026-05-05 21:16,33.48,982.61,1008.39,214,23.38,6.43,-15,1
1778008666,2026-05-05 21:17,33.47,982.59,1008.38,214,23.37,6.41,-15,1
1778008727,2026-05-05 21:18,33.48,982.59,1008.37,214,23.36,6.41,-15,1
1778008788,2026-05-05 21:19,33.50,982.61,1008.39,214,23.36,6.42,-15,1
1778008849,2026-05-05 21:20,33.49,982.58,1008.37,214,23.36,6.41,-14,1
1778008911,2026-05-05 21:21,33.50,982.62,1008.41,214,23.36,6.42,-15,1
1778008972,2026-05-05 21:22,33.51,982.61,1008.39,214,23.35,6.41,-14,1
1778009094,2026-05-05 21:24,33.51,982.60,1008.38,214,23.35,6.41,-15,1
1778009155,2026-05-05 21:25,33.52,982.61,1008.40,214,23.35,6.42,-14,1
1778009216,2026-05-05 21:26,33.53,982.61,1008.39,214,23.35,6.42,-15,1
1778009277,2026-05-05 21:27,33.52,982.62,1008.41,214,23.35,6.42,-15,1
1778009338,2026-05-05 21:28,33.53,982.60,1008.39,214,23.34,6.41,-15,1
1778009399,2026-05-05 21:29,33.54,982.61,1008.40,214,23.34,6.42,-13,1
1778009460,2026-05-05 21:31,33.53,982.59,1008.37,214,23.33,6.40,-14,1
1778009521,2026-05-05 21:32,33.54,982.59,1008.37,214,23.32,6.40,-14,1
1778009582,2026-05-05 21:33,33.56,982.57,1008.36,214,23.32,6.41,-15,1
1778009643,2026-05-05 21:34,33.55,982.57,1008.35,214,23.32,6.40,-13,1
1778009704,2026-05-05 21:35,33.56,982.58,1008.36,214,23.32,6.41,-15,1
1778009826,2026-05-05 21:37,33.98,982.54,1008.32,214,23.32,6.59,-15,1
1778009886,2026-05-05 21:38,33.56,982.55,1008.33,214,23.31,6.40,-15,1
1778009947,2026-05-05 21:39,33.58,982.51,1008.29,214,23.31,6.41,-15,1
1778010009,2026-05-05 21:40,33.57,982.50,1008.29,214,23.31,6.40,-16,1
1778010070,2026-05-05 21:41,33.57,982.52,1008.30,214,23.30,6.40,-14,1
1778010130,2026-05-05 21:42,33.66,982.53,1008.31,214,23.30,6.43,-14,1
1778010191,2026-05-05 21:43,33.60,982.53,1008.32,214,23.30,6.40,-16,1
1778010253,2026-05-05 21:44,33.57,982.53,1008.31,214,23.30,6.40,-14,1
1778010314,2026-05-05 21:45,33.59,982.49,1008.27,214,23.28,6.39,-15,1
1778010375,2026-05-05 21:46,33.61,982.49,1008.28,214,23.29,6.40,-14,1
1778010436,2026-05-05 21:47,33.59,982.48,1008.26,214,23.29,6.40,-14,1
1778010497,2026-05-05 21:48,33.59,982.48,1008.27,214,23.29,6.40,-14,1
1778010558,2026-05-05 21:49,33.61,982.50,1008.28,214,23.29,6.40,-16,1
1778010619,2026-05-05 21:50,33.66,982.50,1008.28,214,23.28,6.41,-14,1
1778010680,2026-05-05 21:51,33.62,982.50,1008.28,214,23.28,6.40,-16,1
1778010741,2026-05-05 21:52,33.62,982.51,1008.30,214,23.29,6.41,-15,1
1778010863,2026-05-05 21:54,33.60,982.51,1008.29,214,23.28,6.39,-15,1
1778010924,2026-05-05 21:55,33.64,982.49,1008.27,214,23.26,6.39,-14,1
1778011045,2026-05-05 21:57,33.64,982.52,1008.30,214,23.27,6.40,-14,1
1778011105,2026-05-05 21:58,33.63,982.51,1008.29,214,23.27,6.39,-15,1
1778011166,2026-05-05 21:59,33.64,982.54,1008.32,214,23.27,6.40,-15,1
1778011227,2026-05-05 22:00,33.64,982.53,1008.31,214,23.27,6.40,-15,1
1778011288,2026-05-05 22:01,33.66,982.54,1008.33,214,23.26,6.40,-14,1
1778011349,2026-05-05 22:02,33.64,982.52,1008.31,214,23.26,6.39,-15,1
1778011410,2026-05-05 22:03,33.54,982.52,1008.30,214,23.26,6.34,-15,1
1778011471,2026-05-05 22:04,33.64,982.53,1008.32,214,23.26,6.39,-15,1
1778011532,2026-05-05 22:05,33.65,982.56,1008.34,214,23.25,6.38,-13,1
1778011593,2026-05-05 22:06,33.67,982.55,1008.34,214,23.25,6.39,-12,1
1778011654,2026-05-05 22:07,33.64,982.54,1008.32,214,23.25,6.38,-14,1
1778011715,2026-05-05 22:08,33.66,982.54,1008.32,214,23.25,6.39,-15,1
1778011775,2026-05-05 22:09,33.65,982.57,1008.35,214,23.24,6.37,-15,1
1778011836,2026-05-05 22:10,33.66,982.56,1008.34,214,23.23,6.37,-15,1
1778011897,2026-05-05 22:11,33.67,982.58,1008.36,214,23.24,6.38,-14,1
1778011957,2026-05-05 22:12,33.66,982.60,1008.38,214,23.24,6.38,-14,1
1778012018,2026-05-05 22:13,33.66,982.60,1008.38,214,23.24,6.38,-14,1
1778012079,2026-05-05 22:14,33.68,982.60,1008.39,214,23.23,6.38,-15,1
1778012141,2026-05-05 22:15,33.67,982.63,1008.41,214,23.23,6.37,-14,1
1778012201,2026-05-05 22:16,33.69,982.64,1008.42,214,23.22,6.37,-16,1
1778012263,2026-05-05 22:17,33.67,982.64,1008.42,214,23.23,6.37,-14,1
1778012324,2026-05-05 22:18,33.68,982.62,1008.41,214,23.22,6.37,-15,1
1778012385,2026-05-05 22:19,33.66,982.62,1008.40,214,23.22,6.36,-15,1
1778012446,2026-05-05 22:20,33.68,982.62,1008.40,214,23.21,6.36,-12,1
1778012507,2026-05-05 22:21,33.68,982.65,1008.43,214,23.21,6.36,-15,1
1778012569,2026-05-05 22:22,33.67,982.61,1008.40,214,23.20,6.35,-15,1
1778012630,2026-05-05 22:23,33.70,982.61,1008.40,214,23.20,6.36,-13,1
1778012691,2026-05-05 22:24,33.69,982.60,1008.38,214,23.20,6.36,-14,1
1778012752,2026-05-05 22:25,33.68,982.61,1008.39,214,23.21,6.36,-14,1
1778012813,2026-05-05 22:26,33.67,982.63,1008.41,214,23.21,6.36,-15,1
1778012874,2026-05-05 22:27,33.69,982.64,1008.42,214,23.20,6.36,-15,1
1778012935,2026-05-05 22:28,33.69,982.64,1008.42,214,23.20,6.36,-13,1
1778012996,2026-05-05 22:29,33.69,982.63,1008.41,214,23.20,6.36,-17,1
1778013057,2026-05-05 22:30,34.12,982.64,1008.42,214,23.20,6.54,-15,1
1778013118,2026-05-05 22:31,33.67,982.64,1008.43,214,23.20,6.35,-14,1
1778013179,2026-05-05 22:32,33.72,982.64,1008.43,214,23.19,6.36,-15,1
1778013240,2026-05-05 22:34,33.70,982.63,1008.42,214,23.19,6.35,-15,1
1778013362,2026-05-05 22:36,33.71,982.62,1008.41,214,23.20,6.37,-14,1
1778013484,2026-05-05 22:38,33.69,982.62,1008.41,214,23.20,6.36,-15,1
1778013606,2026-05-05 22:40,33.72,982.61,1008.39,214,23.19,6.36,-14,1
1778013667,2026-05-05 22:41,33.72,982.63,1008.41,214,23.19,6.36,-15,1
1778013728,2026-05-05 22:42,33.72,982.63,1008.41,214,23.19,6.36,-15,1
1778013788,2026-05-05 22:43,33.74,982.62,1008.41,214,23.18,6.36,-14,1
1778013849,2026-05-05 22:44,33.73,982.61,1008.39,214,23.18,6.36,-14,1
1778013910,2026-05-05 22:45,33.72,982.60,1008.38,214,23.18,6.35,-14,1
1778013971,2026-05-05 22:46,33.73,982.60,1008.38,214,23.18,6.36,-13,1
1778014032,2026-05-05 22:47,33.75,982.59,1008.37,214,23.18,6.37,-14,1
1778014093,2026-05-05 22:48,33.72,982.59,1008.37,214,23.18,6.35,-13,1
1778014154,2026-05-05 22:49,33.73,982.58,1008.37,214,23.18,6.36,-14,1
1778014215,2026-05-05 22:50,33.74,982.58,1008.36,214,23.17,6.35,-14,1
1778014276,2026-05-05 22:51,33.73,982.58,1008.36,214,23.17,6.35,-15,1
1778014338,2026-05-05 22:52,33.39,982.57,1008.36,214,23.17,6.20,-15,1
1778014399,2026-05-05 22:53,33.74,982.60,1008.38,214,23.17,6.35,-15,1
1778014460,2026-05-05 22:54,33.75,982.59,1008.37,214,23.17,6.36,-14,1
1778014521,2026-05-05 22:55,33.83,982.57,1008.35,214,23.15,6.38,-13,1
1778014581,2026-05-05 22:56,33.76,982.56,1008.34,214,23.16,6.35,-16,1
1778014643,2026-05-05 22:57,33.77,982.54,1008.32,214,23.16,6.36,-12,1
1778014703,2026-05-05 22:58,33.78,982.55,1008.34,214,23.17,6.37,-15,1
1778014764,2026-05-05 22:59,33.76,982.56,1008.34,214,23.16,6.35,-15,1
1778014825,2026-05-05 23:00,33.78,982.56,1008.34,214,23.16,6.36,-15,1
1778014886,2026-05-05 23:01,33.76,982.57,1008.36,214,23.16,6.35,-16,1
1778014946,2026-05-05 23:02,33.79,982.57,1008.35,214,23.16,6.37,-13,1
1778015007,2026-05-05 23:03,33.78,982.55,1008.33,214,23.15,6.35,-15,1
1778015068,2026-05-05 23:04,33.98,982.56,1008.34,214,23.15,6.44,-14,1
1778015129,2026-05-05 23:05,33.78,982.52,1008.30,214,23.16,6.36,-15,1
1778015190,2026-05-05 23:06,33.78,982.57,1008.35,214,23.14,6.34,-13,1
1778015251,2026-05-05 23:07,33.69,982.58,1008.36,214,23.15,6.32,-14,1
1778015312,2026-05-05 23:08,33.93,982.59,1008.37,214,23.15,6.42,-14,1
1778015373,2026-05-05 23:09,33.78,982.63,1008.42,214,23.14,6.34,-15,1
1778015434,2026-05-05 23:10,33.80,982.61,1008.39,214,23.15,6.36,-16,1
1778015495,2026-05-05 23:11,33.77,982.63,1008.41,214,23.15,6.35,-16,1
1778015556,2026-05-05 23:12,33.77,982.63,1008.41,214,23.14,6.34,-16,1
1778015617,2026-05-05 23:13,33.78,982.63,1008.41,214,23.14,6.34,-15,1
1778015678,2026-05-05 23:14,33.42,982.62,1008.40,214,23.14,6.19,-15,1
1778015739,2026-05-05 23:15,33.82,982.63,1008.42,214,23.14,6.36,-16,1
1778015799,2026-05-05 23:16,33.81,982.61,1008.39,214,23.14,6.36,-15,1
1778015860,2026-05-05 23:17,33.80,982.59,1008.37,214,23.14,6.35,-15,1
1778015921,2026-05-05 23:18,33.81,982.62,1008.41,214,23.12,6.34,-14,1
1778015982,2026-05-05 23:19,33.82,982.61,1008.39,214,23.13,6.35,-13,1
1778016044,2026-05-05 23:20,33.80,982.60,1008.38,214,23.13,6.34,-13,1
1778016105,2026-05-05 23:21,33.79,982.61,1008.39,214,23.13,6.34,-15,1
1778016166,2026-05-05 23:22,33.81,982.59,1008.37,214,23.12,6.34,-14,1
1778016227,2026-05-05 23:23,33.82,982.61,1008.40,214,23.12,6.34,-16,1
1778016288,2026-05-05 23:24,33.83,982.62,1008.40,214,23.13,6.36,-15,1
1778016349,2026-05-05 23:25,33.80,982.59,1008.37,214,23.11,6.33,-14,1
1778016410,2026-05-05 23:26,33.81,982.59,1008.38,214,23.12,6.34,-14,1
1778016471,2026-05-05 23:27,33.81,982.61,1008.40,214,23.11,6.33,-14,1
1778016533,2026-05-05 23:28,33.87,982.62,1008.40,214,23.11,6.35,-15,1
1778016595,2026-05-05 23:29,33.82,982.61,1008.39,214,23.11,6.34,-16,1
1778016656,2026-05-05 23:30,33.82,982.60,1008.38,214,23.10,6.33,-15,1
1778016718,2026-05-05 23:31,33.84,982.61,1008.39,214,23.10,6.34,-14,1
1778016779,2026-05-05 23:32,33.85,982.64,1008.43,214,23.10,6.34,-14,1
1778016840,2026-05-05 23:34,33.84,982.63,1008.41,214,23.11,6.34,-14,1
1778016902,2026-05-05 23:35,33.83,982.62,1008.40,214,23.10,6.33,-14,1
1778016964,2026-05-05 23:36,33.68,982.61,1008.39,214,23.11,6.27,-14,1
1778017025,2026-05-05 23:37,33.83,982.60,1008.39,214,23.10,6.33,-15,1
1778017086,2026-05-05 23:38,33.95,982.61,1008.40,214,23.10,6.38,-15,1
1778017147,2026-05-05 23:39,33.85,982.60,1008.39,214,23.10,6.34,-15,1
1778017208,2026-05-05 23:40,33.86,982.61,1008.39,214,23.08,6.33,-14,1
1778017269,2026-05-05 23:41,33.84,982.63,1008.41,214,23.10,6.34,-16,1
1778017330,2026-05-05 23:42,33.86,982.61,1008.39,214,23.09,6.34,-13,1
1778017391,2026-05-05 23:43,33.86,982.60,1008.39,214,23.09,6.34,-15,1
1778017452,2026-05-05 23:44,33.83,982.63,1008.41,214,23.08,6.31,-15,1
1778017514,2026-05-05 23:45,33.85,982.62,1008.41,214,23.08,6.32,-15,1
1778017575,2026-05-05 23:46,33.87,982.61,1008.39,214,23.09,6.34,-14,1
1778017636,2026-05-05 23:47,33.86,982.59,1008.38,214,23.09,6.34,-14,1
1778017698,2026-05-05 23:48,33.86,982.62,1008.40,214,23.08,6.33,-13,1
1778017760,2026-05-05 23:49,33.92,982.62,1008.40,214,23.08,6.35,-14,1
1778017821,2026-05-05 23:50,33.89,982.58,1008.36,214,23.08,6.34,-15,1
1778017882,2026-05-05 23:51,33.86,982.56,1008.35,214,23.08,6.33,-13,1
1778017943,2026-05-05 23:52,33.86,982.56,1008.34,214,23.09,6.34,-14,1
1778018004,2026-05-05 23:53,33.84,982.53,1008.32,214,23.08,6.32,-16,1
1778018065,2026-05-05 23:54,33.86,982.53,1008.31,214,23.07,6.32,-14,1
1778018125,2026-05-05 23:55,33.86,982.51,1008.29,214,23.08,6.33,-16,1
1778018247,2026-05-05 23:57,33.86,982.51,1008.29,214,23.07,6.32,-14,1
1778018369,2026-05-05 23:59,33.87,982.44,1008.23,214,23.07,6.32,-15,1