1778018431,2026-05-06 00:00,33.87,982.44,1008.22,214,23.07,6.32,-15,1
1778018493,2026-05-06 00:01,34.01,982.44,1008.23,214,23.07,6.38,-14,1
1778018554,2026-05-06 00:02,33.91,982.44,1008.22,214,23.07,6.34,-14,1
1778018615,2026-05-06 00:03,33.91,982.41,1008.19,214,23.06,6.33,-13,1
1778018676,2026-05-06 00:04,33.88,982.40,1008.18,214,23.05,6.31,-15,1
1778018737,2026-05-06 00:05,33.97,982.40,1008.18,214,23.06,6.36,-18,1
1778018799,2026-05-06 00:06,33.91,982.40,1008.18,214,23.06,6.33,-15,1
1778018920,2026-05-06 00:08,33.83,982.38,1008.17,214,23.05,6.29,-14,1
1778018981,2026-05-06 00:09,33.90,982.38,1008.16,214,23.05,6.32,-14,1
1778019042,2026-05-06 00:10,33.94,982.35,1008.13,214,23.05,6.33,-15,1
1778019103,2026-05-06 00:11,33.89,982.38,1008.16,214,23.06,6.32,-15,1
1778019164,2026-05-06 00:12,33.91,982.39,1008.17,214,23.05,6.32,-14,1
1778019287,2026-05-06 00:14,33.77,982.37,1008.15,214,23.05,6.26,-13,1
1778019348,2026-05-06 00:15,33.90,982.39,1008.17,214,23.05,6.32,-15,1
1778019410,2026-05-06 00:16,33.90,982.37,1008.15,214,23.05,6.32,-15,1
1778019471,2026-05-06 00:17,33.93,982.34,1008.12,214,23.04,6.32,-15,1
1778019532,2026-05-06 00:18,33.90,982.35,1008.13,214,23.05,6.32,-14,1
1778019593,2026-05-06 00:19,33.91,982.34,1008.13,214,23.04,6.31,-15,1
1778019654,2026-05-06 00:20,33.91,982.33,1008.11,214,23.02,6.30,-16,1
1778019715,2026-05-06 00:21,33.93,982.32,1008.10,214,23.04,6.32,-14,1
1778019777,2026-05-06 00:22,33.92,982.30,1008.08,214,23.04,6.32,-15,1
1778019838,2026-05-06 00:23,33.90,982.33,1008.11,214,23.04,6.31,-16,1
1778019899,2026-05-06 00:24,33.93,982.31,1008.09,214,23.04,6.32,-14,1
1778019961,2026-05-06 00:26,33.92,982.30,1008.09,214,23.03,6.31,-14,1
1778020022,2026-05-06 00:27,33.89,982.29,1008.08,214,23.03,6.30,-13,1
1778020083,2026-05-06 00:28,33.91,982.31,1008.09,214,23.04,6.31,-14,1
1778020144,2026-05-06 00:29,33.94,982.30,1008.08,214,23.03,6.31,-15,1
1778020205,2026-05-06 00:30,33.89,982.32,1008.10,214,23.04,6.30,-13,1
1778020266,2026-05-06 00:31,33.90,982.31,1008.10,214,23.04,6.31,-15,1
1778020328,2026-05-06 00:32,33.90,982.27,1008.05,214,23.04,6.31,-15,1
1778020388,2026-05-06 00:33,33.99,982.28,1008.07,214,23.03,6.34,-16,1
1778020449,2026-05-06 00:34,33.94,982.29,1008.07,214,23.03,6.31,-15,1
1778020511,2026-05-06 00:35,33.91,982.25,1008.04,214,23.02,6.30,-14,1
1778020573,2026-05-06 00:36,34.01,982.27,1008.05,214,23.03,6.35,-15,1
1778020634,2026-05-06 00:37,34.00,982.27,1008.06,214,23.03,6.34,-13,1
1778020695,2026-05-06 00:38,33.92,982.28,1008.06,214,23.02,6.30,-14,1
1778020756,2026-05-06 00:39,33.95,982.26,1008.04,214,23.02,6.31,-14,1
1778020818,2026-05-06 00:40,33.91,982.28,1008.06,214,23.01,6.29,-16,1
1778020880,2026-05-06 00:41,33.95,982.29,1008.07,214,23.02,6.31,-15,1
1778020941,2026-05-06 00:42,33.92,982.29,1008.08,214,23.02,6.30,-16,1
1778021002,2026-05-06 00:43,33.95,982.30,1008.08,214,23.01,6.30,-16,1
1778021063,2026-05-06 00:44,33.93,982.29,1008.07,214,23.02,6.30,-13,1
1778021124,2026-05-06 00:45,33.95,982.32,1008.10,214,23.01,6.30,-15,1
1778021185,2026-05-06 00:46,33.98,982.29,1008.08,214,23.01,6.31,-15,1
1778021245,2026-05-06 00:47,33.93,982.30,1008.09,214,23.01,6.30,-13,1
1778021306,2026-05-06 00:48,33.98,982.29,1008.07,214,23.01,6.31,-17,1
1778021367,2026-05-06 00:49,33.95,982.27,1008.06,214,23.01,6.30,-16,1
1778021428,2026-05-06 00:50,33.93,982.29,1008.07,214,23.01,6.30,-14,1
1778021489,2026-05-06 00:51,33.92,982.29,1008.07,214,23.01,6.29,-14,1
1778021550,2026-05-06 00:52,33.93,982.30,1008.08,214,23.02,6.30,-14,1
1778021611,2026-05-06 00:53,33.96,982.28,1008.07,214,23.00,6.30,-12,1
1778021672,2026-05-06 00:54,33.95,982.29,1008.07,214,23.01,6.30,-14,1
1778021734,2026-05-06 00:55,33.97,982.29,1008.07,214,23.01,6.31,-15,1
1778021795,2026-05-06 00:56,34.35,982.27,1008.05,214,23.01,6.47,-15,1
1778021856,2026-05-06 00:57,33.98,982.27,1008.06,214,23.00,6.31,-14,1
1778021917,2026-05-06 00:58,33.95,982.27,1008.05,214,23.00,6.30,-14,1
1778021978,2026-05-06 00:59,33.97,982.25,1008.03,214,23.00,6.30,-14,1
1778022039,2026-05-06 01:00,33.98,982.26,1008.04,214,23.00,6.31,-15,1
1778022099,2026-05-06 01:01,33.93,982.25,1008.03,214,23.00,6.29,-15,1
1778022160,2026-05-06 01:02,33.99,982.24,1008.02,214,23.00,6.31,-15,1
1778022221,2026-05-06 01:03,33.95,982.26,1008.05,214,23.00,6.30,-14,1
1778022283,2026-05-06 01:04,33.95,982.22,1008.00,214,23.00,6.30,-15,1
1778022344,2026-05-06 01:05,33.97,982.24,1008.02,214,22.99,6.29,-15,1
1778022405,2026-05-06 01:06,33.98,982.22,1008.00,214,23.00,6.31,-16,1
1778022466,2026-05-06 01:07,33.97,982.22,1008.00,214,22.99,6.29,-14,1
1778022527,2026-05-06 01:08,33.96,982.22,1008.00,214,22.99,6.29,-16,1
1778022588,2026-05-06 01:09,33.98,982.22,1008.00,214,22.99,6.30,-15,1
1778022649,2026-05-06 01:10,33.97,982.22,1008.00,214,22.98,6.29,-14,1
1778022711,2026-05-06 01:11,33.98,982.22,1008.00,214,22.99,6.30,-15,1
1778022772,2026-05-06 01:12,34.00,982.20,1007.99,214,22.98,6.30,-13,1
1778022833,2026-05-06 01:13,33.99,982.19,1007.97,214,22.98,6.29,-13,1
1778022894,2026-05-06 01:14,33.99,982.19,1007.97,214,22.98,6.29,-14,1
1778022955,2026-05-06 01:15,33.98,982.18,1007.97,214,22.99,6.30,-14,1
1778023016,2026-05-06 01:16,33.95,982.18,1007.97,214,22.98,6.28,-15,1
1778023077,2026-05-06 01:17,33.98,982.17,1007.95,214,22.98,6.29,-14,1
1778023138,2026-05-06 01:18,34.04,982.17,1007.95,214,22.98,6.32,-15,1
1778023199,2026-05-06 01:19,34.00,982.14,1007.92,214,22.98,6.30,-14,1
1778023260,2026-05-06 01:21,33.95,982.16,1007.94,214,22.97,6.27,-15,1
1778023321,2026-05-06 01:22,33.97,982.15,1007.93,214,22.97,6.28,-15,1
1778023382,2026-05-06 01:23,34.46,982.14,1007.92,214,22.97,6.48,-16,1
1778023443,2026-05-06 01:24,34.00,982.14,1007.92,214,22.98,6.30,-15,1
1778023504,2026-05-06 01:25,33.99,982.05,1007.84,214,22.97,6.28,-15,1
1778023565,2026-05-06 01:26,33.99,982.09,1007.88,214,22.98,6.29,-14,1
1778023626,2026-05-06 01:27,33.97,982.07,1007.86,214,22.97,6.28,-14,1
1778023687,2026-05-06 01:28,34.01,982.08,1007.86,214,22.97,6.29,-14,1
1778023748,2026-05-06 01:29,34.01,982.08,1007.86,214,22.97,6.29,-14,1
1778023808,2026-05-06 01:30,34.02,982.07,1007.85,214,22.97,6.30,-15,1
1778023869,2026-05-06 01:31,34.00,982.08,1007.86,214,22.96,6.28,-15,1
1778023991,2026-05-06 01:33,34.02,982.05,1007.83,214,22.96,6.29,-15,1
1778024052,2026-05-06 01:34,34.02,982.06,1007.84,214,22.96,6.29,-13,1
1778024113,2026-05-06 01:35,34.10,982.05,1007.84,214,22.96,6.32,-13,1
1778024174,2026-05-06 01:36,34.02,982.06,1007.85,214,22.96,6.29,-14,1
1778024296,2026-05-06 01:38,34.01,982.01,1007.79,214,22.96,6.28,-14,1
1778024357,2026-05-06 01:39,34.04,981.99,1007.77,214,22.96,6.30,-16,1
1778024418,2026-05-06 01:40,34.01,981.99,1007.77,214,22.96,6.28,-14,1
1778024480,2026-05-06 01:41,34.02,981.95,1007.73,214,22.96,6.29,-14,1
1778024541,2026-05-06 01:42,34.02,981.95,1007.73,214,22.96,6.29,-14,1
1778024602,2026-05-06 01:43,34.00,981.92,1007.70,214,22.95,6.27,-16,1
1778024663,2026-05-06 01:44,33.57,981.90,1007.68,214,22.95,6.09,-16,1
1778024724,2026-05-06 01:45,33.92,981.90,1007.69,214,22.96,6.25,-13,1
1778024785,2026-05-06 01:46,34.00,981.92,1007.70,214,22.96,6.28,-15,1
1778024845,2026-05-06 01:47,34.01,981.86,1007.65,214,22.96,6.28,-15,1
1778025027,2026-05-06 01:50,34.01,981.84,1007.63,214,22.95,6.27,-15,1
1778025088,2026-05-06 01:51,33.99,981.86,1007.64,214,22.95,6.27,-15,1
1778025149,2026-05-06 01:52,34.01,981.85,1007.64,214,22.95,6.27,-15,1
1778025210,2026-05-06 01:53,33.99,981.82,1007.60,214,22.95,6.27,-14,1
1778025271,2026-05-06 01:54,33.83,981.87,1007.65,214,22.95,6.20,-16,1
1778025332,2026-05-06 01:55,34.01,981.86,1007.64,214,22.95,6.27,-16,1
1778025393,2026-05-06 01:56,34.02,981.82,1007.60,214,22.94,6.27,-14,1
1778025454,2026-05-06 01:57,34.04,981.84,1007.62,214,22.94,6.28,-14,1
1778025515,2026-05-06 01:58,34.01,981.81,1007.59,214,22.94,6.27,-15,1
1778025576,2026-05-06 01:59,34.02,981.80,1007.59,214,22.94,6.27,-16,1
1778025638,2026-05-06 02:00,34.02,981.80,1007.59,214,22.94,6.27,-17,1
1778025699,2026-05-06 02:01,34.04,981.80,1007.59,214,22.95,6.29,-15,1
1778025759,2026-05-06 02:02,34.02,981.77,1007.56,214,22.95,6.28,-13,1
1778025820,2026-05-06 02:03,34.03,981.79,1007.57,214,22.94,6.27,-14,1
1778025880,2026-05-06 02:04,33.99,981.80,1007.59,214,22.95,6.27,-16,1
1778025942,2026-05-06 02:05,34.03,981.79,1007.57,214,22.94,6.27,-13,1
1778026003,2026-05-06 02:06,33.83,981.72,1007.51,214,22.94,6.19,-14,1
1778026064,2026-05-06 02:07,34.02,981.74,1007.53,214,22.94,6.27,-14,1
1778026125,2026-05-06 02:08,34.04,981.71,1007.49,214,22.93,6.27,-15,1
1778026186,2026-05-06 02:09,34.00,981.70,1007.49,214,22.94,6.26,-16,1
1778026247,2026-05-06 02:10,34.02,981.75,1007.54,214,22.94,6.27,-16,1
1778026308,2026-05-06 02:11,34.19,981.76,1007.54,214,22.93,6.33,-15,1
1778026369,2026-05-06 02:12,34.03,981.75,1007.53,214,22.93,6.27,-14,1
1778026430,2026-05-06 02:13,33.77,981.76,1007.55,214,22.93,6.16,-14,1
1778026491,2026-05-06 02:14,34.03,981.79,1007.58,214,22.93,6.27,-15,1
1778026552,2026-05-06 02:15,34.08,981.80,1007.59,214,22.92,6.28,-16,1
1778026614,2026-05-06 02:16,34.05,981.78,1007.57,214,22.93,6.27,-15,1
1778026675,2026-05-06 02:17,34.05,981.80,1007.58,214,22.93,6.27,-15,1
1778026735,2026-05-06 02:18,34.05,981.83,1007.61,214,22.93,6.27,-15,1
1778026796,2026-05-06 02:19,33.77,981.77,1007.55,214,22.93,6.16,-15,1
1778026857,2026-05-06 02:20,34.06,981.74,1007.52,214,22.93,6.28,-16,1
1778026919,2026-05-06 02:21,34.05,981.74,1007.52,214,22.93,6.27,-16,1
1778026980,2026-05-06 02:23,34.06,981.74,1007.52,214,22.93,6.28,-14,1
1778027041,2026-05-06 02:24,34.08,981.72,1007.51,214,22.93,6.29,-14,1
1778027102,2026-05-06 02:25,34.07,981.67,1007.45,214,22.92,6.27,-15,1
1778027163,2026-05-06 02:26,34.07,981.68,1007.46,214,22.92,6.27,-15,1
1778027224,2026-05-06 02:27,34.07,981.66,1007.44,214,22.92,6.27,-15,1
1778027285,2026-05-06 02:28,34.07,981.63,1007.41,214,22.91,6.27,-15,1
1778027346,2026-05-06 02:29,34.08,981.63,1007.41,214,22.91,6.27,-15,1
1778027407,2026-05-06 02:30,34.09,981.63,1007.41,214,22.91,6.27,-14,1
1778027467,2026-05-06 02:31,33.86,981.61,1007.40,214,22.91,6.18,-15,1
1778027528,2026-05-06 02:32,34.07,981.60,1007.38,214,22.91,6.27,-16,1
1778027589,2026-05-06 02:33,34.08,981.61,1007.39,214,22.92,6.28,-16,1
1778027650,2026-05-06 02:34,34.08,981.56,1007.35,214,22.91,6.27,-13,1
1778027711,2026-05-06 02:35,34.07,981.56,1007.34,214,22.91,6.27,-14,1
1778027772,2026-05-06 02:36,34.10,981.55,1007.34,214,22.91,6.28,-15,1
1778027833,2026-05-06 02:37,34.10,981.57,1007.35,214,22.92,6.29,-13,1
1778027894,2026-05-06 02:38,34.08,981.57,1007.35,214,22.92,6.28,-15,1
1778027955,2026-05-06 02:39,34.09,981.56,1007.34,214,22.92,6.28,-14,1
1778028016,2026-05-06 02:40,34.09,981.55,1007.34,214,22.92,6.28,-14,1
1778028139,2026-05-06 02:42,34.06,981.57,1007.35,214,22.92,6.27,-15,1
1778028200,2026-05-06 02:43,34.07,981.54,1007.33,214,22.91,6.27,-15,1
1778028322,2026-05-06 02:45,34.06,981.53,1007.31,214,22.91,6.26,-14,1
1778028382,2026-05-06 02:46,34.07,981.55,1007.34,214,22.91,6.27,-15,1
1778028443,2026-05-06 02:47,34.07,981.55,1007.34,214,22.91,6.27,-16,1
1778028504,2026-05-06 02:48,34.05,981.54,1007.32,214,22.92,6.26,-16,1
1778028565,2026-05-06 02:49,34.07,981.54,1007.33,214,22.91,6.27,-13,1
1778028625,2026-05-06 02:50,33.88,981.57,1007.36,214,22.91,6.19,-13,1
1778028686,2026-05-06 02:51,34.07,981.58,1007.37,214,22.91,6.27,-14,1
1778028746,2026-05-06 02:52,34.06,981.58,1007.37,214,22.90,6.25,-14,1
1778028807,2026-05-06 02:53,34.09,981.59,1007.37,214,22.91,6.27,-15,1
1778028869,2026-05-06 02:54,34.06,981.58,1007.37,214,22.89,6.24,-13,1
1778028930,2026-05-06 02:55,34.08,981.56,1007.34,214,22.90,6.26,-15,1
1778028991,2026-05-06 02:56,34.09,981.56,1007.34,214,22.90,6.27,-15,1
1778029052,2026-05-06 02:57,34.07,981.57,1007.35,214,22.90,6.26,-15,1
1778029174,2026-05-06 02:59,34.09,981.58,1007.36,214,22.90,6.27,-16,1
1778029235,2026-05-06 03:00,34.10,981.54,1007.32,214,22.90,6.27,-15,1
1778029296,2026-05-06 03:01,34.09,981.58,1007.36,214,22.90,6.27,-13,1
1778029357,2026-05-06 03:02,34.07,981.59,1007.37,214,22.90,6.26,-14,1
1778029419,2026-05-06 03:03,34.09,981.56,1007.34,214,22.91,6.27,-14,1
1778029543,2026-05-06 03:05,34.07,981.60,1007.38,214,22.90,6.26,-15,1
1778029605,2026-05-06 03:06,34.08,981.60,1007.38,214,22.90,6.26,-16,1
1778029666,2026-05-06 03:07,34.09,981.54,1007.32,214,22.90,6.27,-15,1
1778029727,2026-05-06 03:08,34.09,981.54,1007.33,214,22.90,6.27,-13,1
1778029788,2026-05-06 03:09,34.09,981.56,1007.34,214,22.90,6.27,-14,1
1778029849,2026-05-06 03:10,34.08,981.56,1007.34,214,22.90,6.26,-14,1
1778029910,2026-05-06 03:11,34.09,981.58,1007.36,214,22.90,6.27,-15,1
1778029972,2026-05-06 03:12,34.07,981.54,1007.32,214,22.90,6.26,-15,1
1778030033,2026-05-06 03:13,34.07,981.54,1007.32,214,22.89,6.25,-15,1
1778030155,2026-05-06 03:15,34.11,981.50,1007.29,214,22.89,6.27,-12,1
1778030215,2026-05-06 03:16,34.09,981.49,1007.27,214,22.88,6.25,-16,1
1778030276,2026-05-06 03:17,34.11,981.50,1007.28,214,22.89,6.27,-14,1
1778030336,2026-05-06 03:18,34.12,981.50,1007.29,214,22.88,6.26,-15,1
1778030459,2026-05-06 03:20,34.14,981.50,1007.29,214,22.88,6.27,-15,1
1778030519,2026-05-06 03:21,34.13,981.53,1007.32,214,22.89,6.27,-14,1
1778030581,2026-05-06 03:23,34.21,981.50,1007.28,214,22.88,6.30,-16,1
1778030642,2026-05-06 03:24,34.12,981.49,1007.28,214,22.88,6.26,-13,1
1778030703,2026-05-06 03:25,34.11,981.50,1007.29,214,22.87,6.25,-15,1
1778030764,2026-05-06 03:26,34.12,981.48,1007.26,214,22.86,6.24,-15,1
1778030825,2026-05-06 03:27,34.12,981.47,1007.25,214,22.87,6.25,-14,1
1778030887,2026-05-06 03:28,34.10,981.49,1007.27,214,22.88,6.25,-15,1
1778030948,2026-05-06 03:29,34.10,981.49,1007.27,214,22.88,6.25,-15,1
1778031009,2026-05-06 03:30,34.10,981.46,1007.24,214,22.88,6.25,-14,1
1778031070,2026-05-06 03:31,34.11,981.49,1007.27,214,22.87,6.25,-14,1
1778031131,2026-05-06 03:32,34.09,981.45,1007.24,214,22.87,6.24,-13,1
1778031191,2026-05-06 03:33,34.12,981.45,1007.23,214,22.87,6.25,-15,1
1778031313,2026-05-06 03:35,34.11,981.44,1007.22,214,22.87,6.25,-12,1
1778031374,2026-05-06 03:36,34.11,981.48,1007.26,214,22.87,6.25,-15,1
1778031435,2026-05-06 03:37,34.11,981.46,1007.24,214,22.87,6.25,-15,1
1778031496,2026-05-06 03:38,34.12,981.48,1007.26,214,22.87,6.25,-14,1
1778031557,2026-05-06 03:39,34.12,981.45,1007.23,214,22.86,6.24,-15,1
1778031619,2026-05-06 03:40,34.14,981.43,1007.21,214,22.85,6.24,-14,1
1778031681,2026-05-06 03:41,34.11,981.45,1007.23,214,22.86,6.24,-16,1
1778031742,2026-05-06 03:42,34.52,981.41,1007.19,214,22.85,6.41,-16,1
1778031803,2026-05-06 03:43,34.13,981.41,1007.20,214,22.85,6.24,-16,1
1778031864,2026-05-06 03:44,34.11,981.38,1007.17,214,22.86,6.24,-15,1
1778031925,2026-05-06 03:45,34.11,981.41,1007.20,214,22.86,6.24,-16,1
1778031986,2026-05-06 03:46,34.12,981.36,1007.15,214,22.85,6.23,-14,1
1778032047,2026-05-06 03:47,34.12,981.38,1007.17,214,22.85,6.23,-14,1
1778032108,2026-05-06 03:48,34.52,981.36,1007.14,214,22.84,6.40,-15,1
1778032169,2026-05-06 03:49,34.11,981.39,1007.18,214,22.84,6.22,-14,1
1778032230,2026-05-06 03:50,34.14,981.34,1007.12,214,22.85,6.24,-15,1
1778032291,2026-05-06 03:51,34.13,981.34,1007.13,214,22.85,6.24,-15,1
1778032352,2026-05-06 03:52,34.12,981.36,1007.14,214,22.85,6.23,-16,1
1778032413,2026-05-06 03:53,34.15,981.35,1007.13,214,22.85,6.25,-14,1
1778032474,2026-05-06 03:54,34.13,981.29,1007.07,214,22.85,6.24,-13,1
1778032535,2026-05-06 03:55,34.14,981.31,1007.09,214,22.84,6.23,-15,1
1778032596,2026-05-06 03:56,34.08,981.28,1007.06,214,22.84,6.21,-15,1
1778032658,2026-05-06 03:57,34.12,981.29,1007.07,214,22.85,6.23,-15,1
1778032719,2026-05-06 03:58,34.29,981.27,1007.05,214,22.84,6.30,-15,1
1778032780,2026-05-06 03:59,34.15,981.25,1007.03,214,22.84,6.24,-14,1
1778032841,2026-05-06 04:00,34.15,981.21,1007.00,214,22.83,6.23,-14,1
1778032963,2026-05-06 04:02,34.15,981.27,1007.06,214,22.84,6.24,-16,1
1778033024,2026-05-06 04:03,34.18,981.24,1007.02,214,22.84,6.25,-15,1
1778033086,2026-05-06 04:04,34.11,981.23,1007.01,214,22.84,6.22,-14,1
1778033147,2026-05-06 04:05,34.15,981.23,1007.02,214,22.85,6.25,-14,1
1778033208,2026-05-06 04:06,34.15,981.25,1007.04,214,22.84,6.24,-14,1
1778033269,2026-05-06 04:07,34.17,981.26,1007.04,214,22.84,6.25,-15,1
1778033330,2026-05-06 04:08,34.14,981.23,1007.02,214,22.84,6.23,-15,1
1778033391,2026-05-06 04:09,34.16,981.20,1006.99,214,22.84,6.24,-15,1
1778033452,2026-05-06 04:10,34.17,981.22,1007.01,214,22.83,6.24,-15,1
1778033514,2026-05-06 04:11,34.16,981.19,1006.98,214,22.83,6.23,-14,1
1778033575,2026-05-06 04:12,34.20,981.20,1006.98,214,22.84,6.26,-16,1
1778033637,2026-05-06 04:13,34.23,981.17,1006.95,214,22.83,6.26,-14,1
1778033697,2026-05-06 04:14,34.17,981.17,1006.95,214,22.83,6.24,-15,1
1778033759,2026-05-06 04:15,34.16,981.15,1006.93,214,22.83,6.23,-14,1
1778033881,2026-05-06 04:18,34.16,981.13,1006.91,214,22.83,6.23,-15,1
1778033942,2026-05-06 04:19,34.16,981.12,1006.91,214,22.82,6.23,-14,1
1778034003,2026-05-06 04:20,34.15,981.15,1006.93,214,22.82,6.22,-14,1
1778034064,2026-05-06 04:21,34.15,981.11,1006.90,214,22.82,6.22,-13,1
1778034125,2026-05-06 04:22,34.17,981.14,1006.92,214,22.82,6.23,-16,1
1778034186,2026-05-06 04:23,34.17,981.12,1006.90,214,22.82,6.23,-15,1
1778034247,2026-05-06 04:24,34.15,981.15,1006.93,214,22.82,6.22,-15,1
1778034308,2026-05-06 04:25,34.16,981.16,1006.95,214,22.82,6.23,-14,1
1778034369,2026-05-06 04:26,34.15,981.16,1006.94,214,22.83,6.23,-14,1
1778034430,2026-05-06 04:27,34.17,981.17,1006.95,214,22.82,6.23,-17,1
1778034491,2026-05-06 04:28,34.17,981.16,1006.94,214,22.82,6.23,-15,1
1778034552,2026-05-06 04:29,34.17,981.17,1006.95,214,22.81,6.22,-15,1
1778034673,2026-05-06 04:31,34.17,981.17,1006.95,214,22.82,6.23,-15,1
1778034734,2026-05-06 04:32,34.16,981.14,1006.93,214,22.81,6.22,-15,1
1778034795,2026-05-06 04:33,34.17,981.16,1006.94,214,22.81,6.22,-14,1
1778034855,2026-05-06 04:34,34.18,981.11,1006.89,214,22.80,6.22,-14,1
1778034917,2026-05-06 04:35,34.19,981.15,1006.93,214,22.81,6.23,-15,1
1778034978,2026-05-06 04:36,34.17,981.13,1006.91,214,22.81,6.22,-15,1
1778035039,2026-05-06 04:37,34.18,981.13,1006.91,214,22.81,6.23,-15,1
1778035101,2026-05-06 04:38,34.16,981.14,1006.92,214,22.81,6.22,-15,1
1778035161,2026-05-06 04:39,34.17,981.14,1006.92,214,22.81,6.22,-15,1
1778035222,2026-05-06 04:40,34.19,981.10,1006.88,214,22.81,6.23,-13,1
1778035343,2026-05-06 04:42,34.18,981.14,1006.93,214,22.80,6.22,-16,1
1778035405,2026-05-06 04:43,34.19,981.15,1006.93,214,22.81,6.23,-15,1
1778035465,2026-05-06 04:44,34.21,981.14,1006.93,214,22.80,6.23,-14,1
1778035526,2026-05-06 04:45,34.19,981.15,1006.93,214,22.81,6.23,-16,1
1778035587,2026-05-06 04:46,34.19,981.14,1006.92,214,22.80,6.22,-14,1
1778035647,2026-05-06 04:47,34.18,981.15,1006.93,214,22.81,6.23,-15,1
1778035708,2026-05-06 04:48,34.19,981.18,1006.97,214,22.81,6.23,-16,1
1778035769,2026-05-06 04:49,34.20,981.15,1006.93,214,22.81,6.23,-15,1
1778035830,2026-05-06 04:50,34.20,981.16,1006.94,214,22.81,6.23,-15,1
1778035952,2026-05-06 04:52,34.22,981.17,1006.96,214,22.81,6.24,-15,1
1778036013,2026-05-06 04:53,34.19,981.16,1006.95,214,22.81,6.23,-14,1
1778036074,2026-05-06 04:54,34.20,981.12,1006.90,214,22.81,6.23,-14,1
1778036135,2026-05-06 04:55,34.21,981.13,1006.91,214,22.80,6.23,-12,1
1778036196,2026-05-06 04:56,34.20,981.12,1006.91,214,22.81,6.23,-13,1
1778036257,2026-05-06 04:57,34.19,981.12,1006.90,214,22.81,6.23,-15,1
1778036318,2026-05-06 04:58,34.19,981.13,1006.91,214,22.81,6.23,-15,1
1778036379,2026-05-06 04:59,34.29,981.17,1006.95,214,22.82,6.28,-15,1
1778036440,2026-05-06 05:00,34.19,981.21,1006.99,214,22.81,6.23,-15,1
1778036501,2026-05-06 05:01,34.18,981.20,1006.98,214,22.81,6.23,-16,1
1778036562,2026-05-06 05:02,34.18,981.21,1006.99,214,22.81,6.23,-15,1
1778036623,2026-05-06 05:03,34.19,981.20,1006.98,214,22.81,6.23,-15,1
1778036684,2026-05-06 05:04,34.19,981.21,1006.99,214,22.81,6.23,-13,1
1778036745,2026-05-06 05:05,34.18,981.22,1007.01,214,22.81,6.23,-15,1
1778036806,2026-05-06 05:06,34.19,981.22,1007.01,214,22.81,6.23,-14,1
1778036866,2026-05-06 05:07,33.99,981.22,1007.01,214,22.80,6.14,-15,1
1778036927,2026-05-06 05:08,34.20,981.23,1007.01,214,22.81,6.23,-15,1
1778036987,2026-05-06 05:09,34.20,981.28,1007.06,214,22.80,6.23,-14,1
1778037048,2026-05-06 05:10,34.19,981.27,1007.06,214,22.80,6.22,-15,1
1778037170,2026-05-06 05:12,34.21,981.23,1007.01,214,22.79,6.22,-14,1
1778037231,2026-05-06 05:13,34.20,981.21,1006.99,214,22.79,6.22,-16,1
1778037292,2026-05-06 05:14,34.20,981.19,1006.97,214,22.80,6.23,-15,1
1778037354,2026-05-06 05:15,34.21,981.17,1006.95,214,22.79,6.22,-15,1
1778037416,2026-05-06 05:16,34.21,981.18,1006.96,214,22.79,6.22,-14,1
1778037477,2026-05-06 05:17,34.21,981.20,1006.99,214,22.79,6.22,-16,1
1778037538,2026-05-06 05:18,34.22,981.20,1006.99,214,22.80,6.23,-14,1
1778037599,2026-05-06 05:19,34.22,981.23,1007.01,214,22.79,6.23,-15,1
1778037661,2026-05-06 05:21,34.21,981.26,1007.04,214,22.79,6.22,-15,1
1778037722,2026-05-06 05:22,34.21,981.25,1007.03,214,22.79,6.22,-16,1
1778037783,2026-05-06 05:23,34.22,981.26,1007.05,214,22.79,6.23,-15,1
1778037844,2026-05-06 05:24,34.40,981.27,1007.05,214,22.79,6.30,-15,1
1778037905,2026-05-06 05:25,34.20,981.29,1007.07,214,22.78,6.21,-14,1
1778037967,2026-05-06 05:26,34.23,981.28,1007.07,214,22.79,6.23,-15,1
1778038028,2026-05-06 05:27,34.20,981.30,1007.08,214,22.79,6.22,-16,1
1778038089,2026-05-06 05:28,34.21,981.29,1007.07,214,22.78,6.21,-15,1
1778038150,2026-05-06 05:29,34.22,981.26,1007.04,214,22.78,6.22,-15,1
1778038212,2026-05-06 05:30,34.19,981.25,1007.03,214,22.78,6.20,-13,1
1778038273,2026-05-06 05:31,34.21,981.23,1007.01,214,22.78,6.21,-15,1
1778038334,2026-05-06 05:32,34.22,981.23,1007.01,214,22.78,6.22,-15,1
1778038395,2026-05-06 05:33,34.23,981.21,1006.99,214,22.78,6.22,-15,1
1778038456,2026-05-06 05:34,34.25,981.22,1007.00,214,22.78,6.23,-16,1
1778038517,2026-05-06 05:35,34.23,981.22,1007.01,214,22.78,6.22,-13,1
1778038578,2026-05-06 05:36,34.22,981.25,1007.03,214,22.79,6.23,-15,1
1778038639,2026-05-06 05:37,34.25,981.27,1007.06,214,22.78,6.23,-15,1
1778038700,2026-05-06 05:38,34.25,981.22,1007.01,214,22.79,6.24,-16,1
1778038761,2026-05-06 05:39,34.23,981.24,1007.02,214,22.79,6.23,-14,1
1778038822,2026-05-06 05:40,34.23,981.21,1006.99,214,22.79,6.23,-13,1
1778038883,2026-05-06 05:41,34.26,981.19,1006.98,214,22.79,6.24,-14,1
1778038944,2026-05-06 05:42,34.23,981.20,1006.98,214,22.78,6.22,-15,1
1778039005,2026-05-06 05:43,34.22,981.19,1006.97,214,22.78,6.22,-16,1
1778039066,2026-05-06 05:44,34.22,981.19,1006.97,214,22.77,6.21,-13,1
1778039127,2026-05-06 05:45,34.23,981.21,1006.99,214,22.77,6.21,-15,1
1778039187,2026-05-06 05:46,34.24,981.19,1006.97,214,22.78,6.23,-14,1
1778039248,2026-05-06 05:47,34.24,981.20,1006.98,214,22.78,6.23,-15,1
1778039309,2026-05-06 05:48,34.23,981.21,1006.99,214,22.78,6.22,-15,1
1778039370,2026-05-06 05:49,34.24,981.22,1007.00,214,22.77,6.22,-15,1
1778039431,2026-05-06 05:50,34.24,981.23,1007.01,214,22.77,6.22,-13,1
1778039492,2026-05-06 05:51,34.25,981.20,1006.98,214,22.78,6.23,-13,1
1778039553,2026-05-06 05:52,34.25,981.20,1006.98,214,22.78,6.23,-15,1
1778039614,2026-05-06 05:53,34.25,981.18,1006.97,214,22.78,6.23,-14,1
1778039676,2026-05-06 05:54,34.21,981.18,1006.96,214,22.77,6.20,-17,1
1778039737,2026-05-06 05:55,34.25,981.21,1006.99,214,22.77,6.22,-14,1
1778039798,2026-05-06 05:56,34.25,981.21,1006.99,214,22.77,6.22,-16,1
1778039859,2026-05-06 05:57,34.12,981.21,1007.00,214,22.77,6.17,-15,1
1778039921,2026-05-06 05:58,34.24,981.18,1006.97,214,22.77,6.22,-22,1
1778039982,2026-05-06 05:59,34.25,981.20,1006.99,214,22.77,6.22,-14,1
1778040043,2026-05-06 06:00,33.97,981.20,1006.98,214,22.76,6.09,-13,1
1778040104,2026-05-06 06:01,34.30,981.23,1007.02,214,22.76,6.23,-16,1
1778040165,2026-05-06 06:02,34.24,981.22,1007.01,214,22.76,6.21,-16,1
1778040225,2026-05-06 06:03,34.25,981.23,1007.02,214,22.76,6.21,-14,1
1778040286,2026-05-06 06:04,34.24,981.24,1007.03,214,22.76,6.21,-14,1
1778040347,2026-05-06 06:05,34.25,981.26,1007.04,214,22.76,6.21,-15,1
1778040407,2026-05-06 06:06,34.27,981.27,1007.05,214,22.76,6.22,-15,1
1778040469,2026-05-06 06:07,34.25,981.26,1007.04,214,22.76,6.21,-15,1
1778040530,2026-05-06 06:08,34.12,981.28,1007.06,214,22.76,6.16,-15,1
1778040590,2026-05-06 06:09,34.27,981.29,1007.07,214,22.76,6.22,-16,1
1778040651,2026-05-06 06:10,34.29,981.28,1007.06,214,22.75,6.22,-14,1
1778040713,2026-05-06 06:11,34.26,981.32,1007.11,214,22.76,6.22,-15,1
1778040774,2026-05-06 06:12,34.15,981.35,1007.13,214,22.75,6.16,-15,1
1778040835,2026-05-06 06:13,34.27,981.39,1007.17,214,22.75,6.21,-14,1
1778040896,2026-05-06 06:14,34.29,981.38,1007.17,214,22.76,6.23,-14,1
1778040957,2026-05-06 06:15,34.26,981.36,1007.14,214,22.76,6.22,-16,1
1778041018,2026-05-06 06:16,34.27,981.35,1007.14,214,22.76,6.22,-15,1
1778041079,2026-05-06 06:17,34.41,981.37,1007.15,214,22.74,6.26,-14,1
1778041140,2026-05-06 06:19,34.29,981.38,1007.16,214,22.75,6.22,-15,1
1778041201,2026-05-06 06:20,34.11,981.37,1007.16,214,22.75,6.14,-14,1
1778041262,2026-05-06 06:21,34.29,981.40,1007.19,214,22.75,6.22,-14,1
1778041323,2026-05-06 06:22,34.26,981.40,1007.19,214,22.74,6.20,-15,1
1778041384,2026-05-06 06:23,34.26,981.37,1007.15,214,22.74,6.20,-12,1
1778041445,2026-05-06 06:24,34.29,981.40,1007.18,214,22.74,6.21,-15,1
1778041506,2026-05-06 06:25,34.32,981.37,1007.16,214,22.74,6.22,-15,1
1778041568,2026-05-06 06:26,34.29,981.37,1007.15,214,22.74,6.21,-14,1
1778041629,2026-05-06 06:27,34.30,981.37,1007.15,214,22.74,6.21,-14,1
1778041690,2026-05-06 06:28,34.29,981.36,1007.14,214,22.75,6.22,-15,1
1778041751,2026-05-06 06:29,34.31,981.37,1007.15,214,22.74,6.22,-15,1
1778041812,2026-05-06 06:30,34.31,981.39,1007.17,214,22.75,6.23,-15,1
1778041874,2026-05-06 06:31,34.27,981.45,1007.23,214,22.75,6.21,-16,1
1778041935,2026-05-06 06:32,34.28,981.50,1007.28,214,22.74,6.21,-15,1
1778041996,2026-05-06 06:33,34.31,981.51,1007.29,214,22.74,6.22,-15,1
1778042057,2026-05-06 06:34,34.30,981.54,1007.32,214,22.74,6.21,-14,1
1778042117,2026-05-06 06:35,34.29,981.51,1007.29,214,22.74,6.21,-13,1
1778042178,2026-05-06 06:36,34.29,981.49,1007.27,214,22.74,6.21,-17,1
1778042301,2026-05-06 06:38,34.31,981.49,1007.27,214,22.73,6.21,-14,1
1778042361,2026-05-06 06:39,34.33,981.48,1007.26,214,22.74,6.23,-15,1
1778042422,2026-05-06 06:40,34.31,981.47,1007.25,214,22.74,6.22,-14,1
1778042483,2026-05-06 06:41,34.31,981.44,1007.23,214,22.73,6.21,-15,1
1778042544,2026-05-06 06:42,34.33,981.41,1007.19,214,22.73,6.22,-15,1
1778042605,2026-05-06 06:43,34.17,981.45,1007.24,214,22.74,6.16,-15,1
1778042665,2026-05-06 06:44,34.33,981.49,1007.27,214,22.74,6.23,-15,1
1778042726,2026-05-06 06:45,34.33,981.48,1007.26,214,22.73,6.22,-15,1
1778042786,2026-05-06 06:46,34.33,981.48,1007.26,214,22.73,6.22,-14,1
1778042847,2026-05-06 06:47,34.32,981.50,1007.28,214,22.73,6.21,-15,1
1778042907,2026-05-06 06:48,34.34,981.51,1007.30,214,22.73,6.22,-14,1
1778042969,2026-05-06 06:49,34.24,981.55,1007.33,214,22.72,6.17,-15,1
1778043030,2026-05-06 06:50,34.43,981.60,1007.38,214,22.73,6.26,-13,1
1778043091,2026-05-06 06:51,34.33,981.63,1007.42,214,22.74,6.23,-14,1
1778043214,2026-05-06 06:53,34.33,981.66,1007.44,214,22.73,6.22,-15,1
1778043276,2026-05-06 06:54,34.32,981.68,1007.46,214,22.73,6.21,-15,1
1778043337,2026-05-06 06:55,34.34,981.66,1007.44,214,22.73,6.22,-15,1
1778043398,2026-05-06 06:56,34.33,981.66,1007.45,214,22.72,6.21,-13,1
1778043459,2026-05-06 06:57,34.45,981.65,1007.43,214,22.72,6.26,-15,1
1778043520,2026-05-06 06:58,34.33,981.68,1007.46,214,22.72,6.21,-14,1
1778043581,2026-05-06 06:59,34.32,981.66,1007.44,214,22.72,6.20,-16,1
1778043642,2026-05-06 07:00,34.31,981.64,1007.43,214,22.72,6.20,-15,1
1778043703,2026-05-06 07:01,34.30,981.64,1007.42,214,22.72,6.20,-15,1
1778043764,2026-05-06 07:02,34.35,981.61,1007.40,214,22.73,6.23,-14,1
1778043825,2026-05-06 07:03,34.35,981.61,1007.39,214,22.72,6.22,-15,1
1778043948,2026-05-06 07:05,34.35,981.60,1007.38,214,22.73,6.23,-15,1
1778044009,2026-05-06 07:06,34.35,981.64,1007.42,214,22.73,6.23,-14,1
1778044070,2026-05-06 07:07,34.36,981.62,1007.40,214,22.73,6.23,-16,1
1778044131,2026-05-06 07:08,34.34,981.65,1007.44,214,22.73,6.22,-15,1
1778044192,2026-05-06 07:09,34.35,981.65,1007.43,214,22.72,6.22,-15,1
1778044253,2026-05-06 07:10,34.36,981.64,1007.42,214,22.73,6.23,-15,1
1778044314,2026-05-06 07:11,34.35,981.64,1007.43,214,22.73,6.23,-14,1
1778044375,2026-05-06 07:12,34.33,981.62,1007.40,214,22.73,6.22,-14,1
1778044436,2026-05-06 07:13,34.32,981.64,1007.42,214,22.74,6.22,-15,1
1778044497,2026-05-06 07:14,34.34,981.63,1007.41,214,22.74,6.23,-15,1
1778044558,2026-05-06 07:15,34.32,981.60,1007.38,214,22.74,6.22,-16,1
1778044619,2026-05-06 07:16,34.31,981.61,1007.39,214,22.74,6.22,-15,1
1778044680,2026-05-06 07:18,34.32,981.63,1007.41,214,22.74,6.22,-15,1
1778044741,2026-05-06 07:19,34.33,981.61,1007.39,214,22.74,6.23,-15,1
1778044802,2026-05-06 07:20,34.37,981.62,1007.40,214,22.74,6.24,-16,1
1778044863,2026-05-06 07:21,34.34,981.61,1007.40,214,22.74,6.23,-14,1
1778044924,2026-05-06 07:22,34.33,981.64,1007.42,214,22.74,6.23,-15,1
1778044985,2026-05-06 07:23,34.35,981.61,1007.40,214,22.74,6.24,-14,1
1778045046,2026-05-06 07:24,34.31,981.62,1007.41,214,22.74,6.22,-16,1
1778045107,2026-05-06 07:25,34.31,981.60,1007.38,214,22.75,6.23,-12,1
1778045168,2026-05-06 07:26,34.31,981.59,1007.38,214,22.75,6.23,-13,1
1778045229,2026-05-06 07:27,34.36,981.60,1007.38,214,22.75,6.25,-15,1
1778045290,2026-05-06 07:28,34.31,981.61,1007.40,214,22.75,6.23,-14,1
1778045351,2026-05-06 07:29,34.31,981.61,1007.39,214,22.75,6.23,-15,1
1778045412,2026-05-06 07:30,34.31,981.63,1007.41,214,22.75,6.23,-13,1
1778045473,2026-05-06 07:31,34.32,981.68,1007.47,214,22.75,6.23,-15,1
1778045535,2026-05-06 07:32,34.29,981.69,1007.47,214,22.76,6.23,-14,1
1778045595,2026-05-06 07:33,34.30,981.71,1007.49,214,22.76,6.23,-14,1
1778045656,2026-05-06 07:34,34.29,981.72,1007.51,214,22.76,6.23,-13,1
1778045717,2026-05-06 07:35,34.30,981.67,1007.46,214,22.75,6.22,-14,1
1778045778,2026-05-06 07:36,34.31,981.68,1007.46,214,22.76,6.24,-15,1
1778045839,2026-05-06 07:37,34.31,981.68,1007.46,214,22.76,6.24,-15,1
1778045900,2026-05-06 07:38,34.31,981.71,1007.49,214,22.76,6.24,-12,1
1778046022,2026-05-06 07:40,34.30,981.71,1007.50,214,22.77,6.24,-15,1
1778046082,2026-05-06 07:41,34.31,981.74,1007.52,214,22.76,6.24,-15,1
1778046143,2026-05-06 07:42,34.30,981.74,1007.53,214,22.76,6.23,-14,1
1778046205,2026-05-06 07:43,34.32,981.77,1007.55,214,22.76,6.24,-14,1
1778046266,2026-05-06 07:44,34.30,981.75,1007.53,214,22.77,6.24,-14,1
1778046327,2026-05-06 07:45,34.30,981.77,1007.55,214,22.77,6.24,-16,1
1778046387,2026-05-06 07:46,34.19,981.75,1007.54,214,22.76,6.18,-14,1
1778046448,2026-05-06 07:47,34.31,981.76,1007.55,214,22.76,6.24,-15,1
1778046508,2026-05-06 07:48,34.32,981.78,1007.56,214,22.76,6.24,-15,1
1778046569,2026-05-06 07:49,34.33,981.74,1007.52,214,22.76,6.24,-14,1
1778046630,2026-05-06 07:50,34.33,981.74,1007.52,214,22.76,6.24,-15,1
1778046692,2026-05-06 07:51,34.35,981.72,1007.51,214,22.75,6.24,-15,1
1778046753,2026-05-06 07:52,34.35,981.72,1007.50,214,22.76,6.25,-15,1
1778046815,2026-05-06 07:53,34.38,981.71,1007.50,214,22.76,6.27,-13,1
1778046876,2026-05-06 07:54,34.36,981.70,1007.49,214,22.77,6.27,-15,1
1778046938,2026-05-06 07:55,34.35,981.73,1007.52,214,22.76,6.25,-15,1
1778046999,2026-05-06 07:56,34.36,981.69,1007.47,214,22.76,6.26,-16,1
1778047060,2026-05-06 07:57,34.36,981.67,1007.46,214,22.77,6.27,-15,1
1778047120,2026-05-06 07:58,34.35,981.71,1007.49,214,22.77,6.26,-15,1
1778047182,2026-05-06 07:59,34.35,981.67,1007.45,214,22.76,6.25,-14,1
1778047243,2026-05-06 08:00,34.38,981.67,1007.45,214,22.77,6.28,-14,1
1778047304,2026-05-06 08:01,34.38,981.68,1007.47,214,22.77,6.27,-16,1
1778047365,2026-05-06 08:02,34.38,981.67,1007.45,214,22.77,6.27,-15,1
1778047426,2026-05-06 08:03,34.40,981.64,1007.42,214,22.77,6.28,-15,1
1778047487,2026-05-06 08:04,34.56,981.67,1007.45,214,22.77,6.35,-15,1
1778047548,2026-05-06 08:05,34.77,981.68,1007.46,214,22.76,6.43,-15,1
1778047609,2026-05-06 08:06,34.85,981.68,1007.47,214,22.77,6.47,-13,1
1778047670,2026-05-06 08:07,35.16,981.67,1007.45,214,22.76,6.59,-15,1
1778047731,2026-05-06 08:08,35.36,981.70,1007.48,214,22.77,6.68,-14,1
1778047792,2026-05-06 08:09,35.50,981.65,1007.44,214,22.77,6.74,-14,1
1778047853,2026-05-06 08:10,35.54,981.66,1007.44,214,22.76,6.75,-15,1
1778047914,2026-05-06 08:11,35.43,981.63,1007.41,214,22.77,6.71,-16,1
1778047975,2026-05-06 08:12,35.56,981.66,1007.44,214,22.77,6.77,-15,1
1778048036,2026-05-06 08:13,35.53,981.70,1007.49,214,22.77,6.75,-15,1
1778048097,2026-05-06 08:14,35.51,981.71,1007.49,214,22.78,6.75,-15,1
1778048159,2026-05-06 08:15,35.48,981.72,1007.50,214,22.77,6.73,-15,1
1778048220,2026-05-06 08:17,35.51,981.72,1007.50,214,22.77,6.74,-15,1
1778048282,2026-05-06 08:18,35.32,981.74,1007.52,214,22.76,6.66,-15,1
1778048343,2026-05-06 08:19,35.41,981.77,1007.55,214,22.77,6.70,-15,1
1778048405,2026-05-06 08:20,35.46,981.78,1007.56,214,22.78,6.73,-14,1
1778048466,2026-05-06 08:21,35.33,981.79,1007.57,214,22.76,6.66,-15,1
1778048527,2026-05-06 08:22,35.33,981.79,1007.58,214,22.77,6.67,-15,1
1778048588,2026-05-06 08:23,35.28,981.78,1007.57,214,22.77,6.65,-12,1
1778048649,2026-05-06 08:24,35.30,981.78,1007.57,214,22.77,6.66,-14,1
1778048710,2026-05-06 08:25,35.27,981.77,1007.56,214,22.77,6.65,-15,1
1778048771,2026-05-06 08:26,35.45,981.78,1007.56,214,22.78,6.73,-14,1
1778048832,2026-05-06 08:27,35.24,981.79,1007.57,214,22.78,6.64,-14,1
1778048894,2026-05-06 08:28,35.52,981.78,1007.56,214,22.78,6.76,-16,1
1778048955,2026-05-06 08:29,35.20,981.78,1007.56,214,22.78,6.63,-15,1
1778049016,2026-05-06 08:30,35.38,981.75,1007.54,214,22.77,6.69,-14,1
1778049077,2026-05-06 08:31,35.20,981.80,1007.59,214,22.78,6.63,-15,1
1778049137,2026-05-06 08:32,35.17,981.79,1007.58,214,22.78,6.61,-12,1
1778049198,2026-05-06 08:33,35.19,981.82,1007.60,214,22.78,6.62,-15,1
1778049320,2026-05-06 08:35,35.17,981.73,1007.52,214,22.78,6.61,-14,1
1778049381,2026-05-06 08:36,35.14,981.76,1007.55,214,22.78,6.60,-16,1
1778049443,2026-05-06 08:37,35.14,981.82,1007.60,214,22.79,6.61,-15,1
1778049504,2026-05-06 08:38,35.03,981.80,1007.59,214,22.79,6.56,-15,1
1778049565,2026-05-06 08:39,35.12,981.82,1007.61,214,22.79,6.60,-15,1
1778049626,2026-05-06 08:40,35.13,981.83,1007.62,214,22.78,6.60,-15,1
1778049687,2026-05-06 08:41,35.13,981.86,1007.65,214,22.78,6.60,-14,1
1778049748,2026-05-06 08:42,35.12,981.85,1007.63,214,22.79,6.60,-13,1
1778049809,2026-05-06 08:43,35.13,981.85,1007.63,214,22.79,6.60,-14,1
1778049870,2026-05-06 08:44,35.11,981.90,1007.68,214,22.79,6.60,-15,1
1778049932,2026-05-06 08:45,34.91,981.87,1007.66,214,22.79,6.51,-15,1
1778049993,2026-05-06 08:46,35.10,981.84,1007.63,214,22.80,6.60,-13,1
1778050054,2026-05-06 08:47,35.13,981.82,1007.60,214,22.79,6.60,-15,1
1778050115,2026-05-06 08:48,35.12,981.87,1007.65,214,22.79,6.60,-14,1
1778050177,2026-05-06 08:49,35.11,981.87,1007.65,214,22.79,6.60,-14,1
1778050238,2026-05-06 08:50,35.11,981.88,1007.66,214,22.79,6.60,-15,1
1778050299,2026-05-06 08:51,35.12,981.90,1007.68,214,22.79,6.60,-14,1
1778050360,2026-05-06 08:52,35.14,981.89,1007.67,214,22.79,6.61,-15,1
1778050421,2026-05-06 08:53,35.11,981.88,1007.67,214,22.79,6.60,-16,1
1778050482,2026-05-06 08:54,35.10,981.89,1007.67,214,22.80,6.60,-14,1
1778050542,2026-05-06 08:55,35.35,981.81,1007.59,214,22.80,6.70,-14,1
1778050603,2026-05-06 08:56,35.03,981.81,1007.59,214,22.80,6.57,-16,1
1778050664,2026-05-06 08:57,35.09,981.83,1007.61,214,22.79,6.59,-16,1
1778050725,2026-05-06 08:58,34.98,981.89,1007.67,214,22.80,6.55,-13,1
1778050786,2026-05-06 08:59,35.09,981.92,1007.70,214,22.81,6.60,-14,1
1778050848,2026-05-06 09:00,35.05,981.88,1007.67,214,22.80,6.58,-14,1
1778050908,2026-05-06 09:01,35.10,981.90,1007.68,214,22.80,6.60,-16,1
1778050969,2026-05-06 09:02,35.22,981.90,1007.68,214,22.80,6.65,-14,1
1778051030,2026-05-06 09:03,35.06,981.95,1007.74,214,22.79,6.58,-14,1
1778051152,2026-05-06 09:05,35.09,981.91,1007.70,214,22.80,6.60,-16,1
1778051214,2026-05-06 09:06,35.08,981.86,1007.65,214,22.80,6.59,-15,1
1778051276,2026-05-06 09:07,35.05,981.83,1007.61,214,22.80,6.58,-15,1
1778051337,2026-05-06 09:08,35.05,981.80,1007.58,214,22.80,6.58,-15,1
1778051398,2026-05-06 09:09,35.06,981.80,1007.58,214,22.80,6.59,-17,1
1778051458,2026-05-06 09:10,35.06,981.81,1007.60,214,22.81,6.60,-15,1
1778051520,2026-05-06 09:12,35.04,981.82,1007.60,214,22.79,6.57,-13,1
1778051583,2026-05-06 09:13,35.02,981.80,1007.59,214,22.80,6.57,-15,1
1778051644,2026-05-06 09:14,35.09,981.81,1007.60,214,22.81,6.60,-16,1
1778051705,2026-05-06 09:15,35.49,981.86,1007.65,214,22.80,6.76,-14,1
1778051767,2026-05-06 09:16,35.05,981.78,1007.56,214,22.80,6.58,-13,1
1778051829,2026-05-06 09:17,35.06,981.86,1007.64,214,22.80,6.59,-15,1
1778051891,2026-05-06 09:18,35.04,981.85,1007.63,214,22.80,6.58,-16,1
1778051952,2026-05-06 09:19,34.76,981.81,1007.59,214,22.80,6.46,-15,1
1778052136,2026-05-06 09:22,35.05,981.87,1007.65,214,22.80,6.58,-15,1
1778052197,2026-05-06 09:23,35.05,981.91,1007.70,214,22.80,6.58,-14,1
1778052258,2026-05-06 09:24,35.11,981.92,1007.71,214,22.80,6.61,-16,1
1778052320,2026-05-06 09:25,35.04,981.92,1007.70,214,22.80,6.58,-15,1
1778052381,2026-05-06 09:26,35.05,981.91,1007.69,214,22.80,6.58,-15,1
1778052442,2026-05-06 09:27,35.03,981.92,1007.71,214,22.79,6.56,-15,1
1778052503,2026-05-06 09:28,35.04,981.95,1007.74,214,22.79,6.57,-14,1
1778052564,2026-05-06 09:29,35.24,981.91,1007.70,214,22.79,6.65,-14,1
1778052625,2026-05-06 09:30,35.07,981.94,1007.72,214,22.79,6.58,-14,1
1778052687,2026-05-06 09:31,35.07,982.00,1007.78,214,22.79,6.58,-15,1
1778052748,2026-05-06 09:32,35.05,981.98,1007.77,214,22.79,6.57,-15,1
1778052809,2026-05-06 09:33,35.03,981.97,1007.75,214,22.77,6.55,-14,1
1778052870,2026-05-06 09:34,35.04,981.99,1007.77,214,22.78,6.56,-15,1
1778052931,2026-05-06 09:35,35.01,981.99,1007.77,214,22.77,6.54,-15,1
1778052992,2026-05-06 09:36,35.05,981.98,1007.76,214,22.77,6.56,-14,1
1778053053,2026-05-06 09:37,35.06,982.03,1007.81,214,22.78,6.57,-15,1
1778053114,2026-05-06 09:38,35.05,982.02,1007.80,214,22.78,6.56,-14,1
1778053175,2026-05-06 09:39,35.07,982.02,1007.80,214,22.79,6.58,-12,1
1778053237,2026-05-06 09:40,35.06,982.12,1007.91,214,22.79,6.58,-16,1
1778053299,2026-05-06 09:41,35.06,982.12,1007.90,214,22.79,6.58,-15,1
1778053360,2026-05-06 09:42,35.01,982.09,1007.87,214,22.79,6.56,-13,1
1778053421,2026-05-06 09:43,35.04,982.07,1007.85,214,22.79,6.57,-13,1
1778053482,2026-05-06 09:44,35.03,982.06,1007.85,214,22.79,6.56,-15,1
1778053543,2026-05-06 09:45,35.03,982.05,1007.83,214,22.79,6.56,-15,1
1778053605,2026-05-06 09:46,35.04,982.05,1007.83,214,22.80,6.58,-13,1
1778053666,2026-05-06 09:47,34.99,982.07,1007.85,214,22.79,6.55,-16,1
1778053727,2026-05-06 09:48,35.00,982.05,1007.83,214,22.79,6.55,-14,1
1778053788,2026-05-06 09:49,35.00,982.04,1007.82,214,22.80,6.56,-13,1
1778053849,2026-05-06 09:50,34.98,981.99,1007.77,214,22.80,6.55,-15,1
1778053910,2026-05-06 09:51,34.98,982.10,1007.88,214,22.80,6.55,-14,1
1778053972,2026-05-06 09:52,34.98,982.06,1007.85,214,22.79,6.54,-14,1
1778054033,2026-05-06 09:53,35.01,982.07,1007.86,214,22.80,6.56,-15,1
1778054094,2026-05-06 09:54,35.13,982.08,1007.86,214,22.81,6.62,-14,1
1778054216,2026-05-06 09:56,34.99,982.12,1007.90,214,22.80,6.56,-14,1
1778054277,2026-05-06 09:57,34.97,982.09,1007.87,214,22.82,6.56,-15,1
1778054340,2026-05-06 09:59,34.96,982.10,1007.89,214,22.81,6.55,-13,1
1778054401,2026-05-06 10:00,34.98,982.17,1007.95,214,22.81,6.56,-15,1
1778054462,2026-05-06 10:01,34.97,982.16,1007.94,214,22.82,6.56,-15,1
1778054523,2026-05-06 10:02,34.87,982.16,1007.95,214,22.82,6.52,-15,1
1778054585,2026-05-06 10:03,34.98,982.13,1007.91,214,22.81,6.56,-14,1
1778054646,2026-05-06 10:04,34.98,982.14,1007.92,214,22.81,6.56,-14,1
1778054708,2026-05-06 10:05,34.97,982.21,1007.99,214,22.80,6.55,-15,1
1778054769,2026-05-06 10:06,34.98,982.17,1007.96,214,22.81,6.56,-14,1
1778054830,2026-05-06 10:07,34.99,982.19,1007.97,214,22.81,6.56,-13,1
1778054892,2026-05-06 10:08,35.01,982.19,1007.98,214,22.82,6.58,-16,1
1778055014,2026-05-06 10:10,34.98,982.21,1007.99,214,22.81,6.56,-15,1
1778055076,2026-05-06 10:11,34.99,982.21,1008.00,214,22.82,6.57,-16,1
1778055137,2026-05-06 10:12,35.16,982.26,1008.04,214,22.82,6.65,-14,1
1778055198,2026-05-06 10:13,34.97,982.30,1008.09,214,22.82,6.56,-12,1
1778055259,2026-05-06 10:14,34.96,982.31,1008.09,214,22.82,6.56,-15,1
1778055381,2026-05-06 10:16,34.99,982.30,1008.08,214,22.82,6.57,-14,1
1778055442,2026-05-06 10:17,34.99,982.29,1008.07,214,22.81,6.56,-14,1
1778055503,2026-05-06 10:18,34.99,982.30,1008.08,214,22.81,6.56,-15,1
1778055564,2026-05-06 10:19,34.98,982.31,1008.09,214,22.82,6.57,-14,1
1778055625,2026-05-06 10:20,34.98,982.31,1008.10,214,22.81,6.56,-15,1
1778055686,2026-05-06 10:21,34.97,982.34,1008.12,214,22.81,6.56,-15,1
1778055748,2026-05-06 10:22,34.98,982.32,1008.10,214,22.81,6.56,-14,1
1778055809,2026-05-06 10:23,34.99,982.31,1008.09,214,22.81,6.56,-14,1
1778055871,2026-05-06 10:24,34.98,982.32,1008.10,214,22.81,6.56,-16,1
1778055932,2026-05-06 10:25,34.98,982.37,1008.16,214,22.81,6.56,-14,1
1778055994,2026-05-06 10:26,35.00,982.33,1008.11,214,22.81,6.57,-14,1
1778056055,2026-05-06 10:27,34.97,982.34,1008.12,214,22.80,6.55,-15,1
1778056116,2026-05-06 10:28,34.99,982.34,1008.12,214,22.81,6.56,-14,1
1778056177,2026-05-06 10:29,34.97,982.38,1008.16,214,22.80,6.55,-15,1
1778056239,2026-05-06 10:30,34.97,982.33,1008.12,214,22.80,6.55,-16,1
1778056301,2026-05-06 10:31,34.99,982.35,1008.13,214,22.80,6.56,-15,1
1778056362,2026-05-06 10:32,35.00,982.39,1008.18,214,22.81,6.57,-17,1
1778056423,2026-05-06 10:33,34.98,982.36,1008.14,214,22.80,6.55,-14,1
1778056484,2026-05-06 10:34,34.99,982.39,1008.17,214,22.80,6.56,-15,1
1778056545,2026-05-06 10:35,34.99,982.41,1008.19,214,22.81,6.56,-14,1
1778056606,2026-05-06 10:36,34.98,982.39,1008.17,214,22.81,6.56,-14,1
1778056668,2026-05-06 10:37,35.00,982.44,1008.22,214,22.81,6.57,-14,1
1778056729,2026-05-06 10:38,34.97,982.42,1008.21,214,22.81,6.56,-15,1
1778056790,2026-05-06 10:39,34.98,982.42,1008.20,214,22.81,6.56,-14,1
1778056851,2026-05-06 10:40,34.96,982.41,1008.19,214,22.81,6.55,-15,1
1778056912,2026-05-06 10:41,34.96,982.39,1008.17,214,22.81,6.55,-14,1
1778056973,2026-05-06 10:42,34.66,982.37,1008.15,214,22.81,6.43,-16,1
1778057034,2026-05-06 10:43,34.96,982.33,1008.11,214,22.81,6.55,-13,1
1778057097,2026-05-06 10:44,34.98,982.36,1008.14,214,22.81,6.56,-15,1
1778057158,2026-05-06 10:45,34.96,982.38,1008.16,214,22.82,6.56,-14,1
1778057218,2026-05-06 10:46,34.97,982.32,1008.10,214,22.81,6.56,-16,1
1778057278,2026-05-06 10:47,34.93,982.35,1008.13,214,22.81,6.54,-14,1
1778057340,2026-05-06 10:49,34.96,982.34,1008.12,214,22.82,6.56,-15,1
1778057401,2026-05-06 10:50,34.93,982.38,1008.16,214,22.82,6.55,-16,1
1778057462,2026-05-06 10:51,34.96,982.48,1008.26,214,22.82,6.56,-16,1
1778057523,2026-05-06 10:52,34.92,982.48,1008.26,214,22.83,6.56,-15,1
1778057584,2026-05-06 10:53,34.97,982.51,1008.30,214,22.82,6.56,-14,1
1778057645,2026-05-06 10:54,34.95,982.50,1008.29,214,22.83,6.56,-16,1
1778057707,2026-05-06 10:55,34.97,982.45,1008.23,214,22.83,6.57,-15,1
1778057768,2026-05-06 10:56,34.95,982.48,1008.26,214,22.83,6.56,-15,1
1778057830,2026-05-06 10:57,34.97,982.46,1008.24,214,22.82,6.56,-14,1
1778057891,2026-05-06 10:58,34.96,982.49,1008.27,214,22.82,6.56,-14,1
1778057952,2026-05-06 10:59,34.95,982.49,1008.27,214,22.83,6.56,-15,1
1778058014,2026-05-06 11:00,34.95,982.43,1008.21,214,22.83,6.56,-14,1
1778058075,2026-05-06 11:01,34.93,982.49,1008.27,214,22.84,6.56,-14,1
1778058136,2026-05-06 11:02,34.95,982.46,1008.25,214,22.84,6.57,-14,1
1778058197,2026-05-06 11:03,34.95,982.47,1008.26,214,22.84,6.57,-13,1
1778058258,2026-05-06 11:04,34.95,982.40,1008.18,214,22.84,6.57,-16,1
1778058381,2026-05-06 11:06,34.96,982.41,1008.19,214,22.83,6.57,-15,1
1778058503,2026-05-06 11:08,34.94,982.45,1008.23,214,22.83,6.56,-15,1
1778058564,2026-05-06 11:09,35.26,982.42,1008.21,214,22.83,6.70,-14,1
1778058625,2026-05-06 11:10,34.96,982.42,1008.20,214,22.83,6.57,-14,1
1778058687,2026-05-06 11:11,34.95,982.42,1008.20,214,22.83,6.56,-14,1
1778058748,2026-05-06 11:12,34.94,982.43,1008.22,214,22.84,6.57,-22,1
1778058809,2026-05-06 11:13,34.94,982.42,1008.20,214,22.84,6.57,-14,1
1778058870,2026-05-06 11:14,34.96,982.42,1008.20,214,22.84,6.58,-13,1
1778058932,2026-05-06 11:15,34.94,982.42,1008.20,214,22.84,6.57,-15,1
1778058993,2026-05-06 11:16,34.92,982.42,1008.21,214,22.84,6.56,-16,1
1778059054,2026-05-06 11:17,35.24,982.41,1008.19,214,22.84,6.70,-16,1
1778059115,2026-05-06 11:18,34.95,982.40,1008.18,214,22.83,6.56,-15,1
1778059177,2026-05-06 11:19,34.96,982.38,1008.17,214,22.84,6.58,-14,1
1778059238,2026-05-06 11:20,34.53,982.42,1008.21,214,22.84,6.40,-14,1
1778059300,2026-05-06 11:21,34.93,982.44,1008.22,214,22.84,6.56,-15,1
1778059362,2026-05-06 11:22,34.92,982.46,1008.24,214,22.84,6.56,-15,1
1778059423,2026-05-06 11:23,34.95,982.43,1008.21,214,22.84,6.57,-13,1
1778059484,2026-05-06 11:24,34.94,982.49,1008.27,214,22.84,6.57,-15,1
1778059545,2026-05-06 11:25,34.93,982.46,1008.24,214,22.85,6.57,-15,1
1778059606,2026-05-06 11:26,34.93,982.47,1008.26,214,22.84,6.56,-14,1
1778059667,2026-05-06 11:27,34.92,982.46,1008.24,214,22.85,6.57,-15,1
1778059728,2026-05-06 11:28,34.92,982.46,1008.24,214,22.85,6.57,-13,1
1778059789,2026-05-06 11:29,34.92,982.42,1008.20,214,22.85,6.57,-14,1
1778059850,2026-05-06 11:30,34.90,982.40,1008.19,214,22.85,6.56,-13,1
1778059910,2026-05-06 11:31,34.91,982.44,1008.22,214,22.85,6.56,-12,1
1778059971,2026-05-06 11:32,34.67,982.45,1008.24,214,22.85,6.46,-16,1
1778060032,2026-05-06 11:33,34.92,982.43,1008.22,214,22.85,6.57,-15,1
1778060094,2026-05-06 11:34,34.83,982.38,1008.16,214,22.85,6.53,-16,1
1778060156,2026-05-06 11:35,34.90,982.46,1008.24,214,22.85,6.56,-16,1
1778060217,2026-05-06 11:36,34.91,982.41,1008.20,214,22.86,6.57,-14,1
1778060278,2026-05-06 11:37,34.87,982.40,1008.18,214,22.86,6.56,-15,1
1778060340,2026-05-06 11:39,34.89,982.41,1008.19,214,22.85,6.56,-15,1
1778060401,2026-05-06 11:40,34.88,982.44,1008.22,214,22.86,6.56,-15,1
1778060463,2026-05-06 11:41,34.88,982.46,1008.24,214,22.86,6.56,-15,1
1778060524,2026-05-06 11:42,34.89,982.42,1008.20,214,22.86,6.57,-12,1
1778060585,2026-05-06 11:43,34.88,982.41,1008.19,214,22.86,6.56,-15,1
1778060646,2026-05-06 11:44,35.16,982.39,1008.17,214,22.87,6.69,-16,1
1778060707,2026-05-06 11:45,34.86,982.44,1008.22,214,22.89,6.58,-14,1
1778060768,2026-05-06 11:46,34.64,982.38,1008.16,214,22.88,6.48,-14,1
1778060830,2026-05-06 11:47,34.96,982.46,1008.24,214,22.90,6.63,-14,1
1778060891,2026-05-06 11:48,34.84,982.52,1008.31,214,22.90,6.58,-15,1
1778060952,2026-05-06 11:49,34.88,982.55,1008.33,214,22.91,6.61,-14,1
1778061013,2026-05-06 11:50,34.87,982.59,1008.37,214,22.91,6.60,-15,1
1778061136,2026-05-06 11:52,34.84,982.47,1008.25,214,22.91,6.59,-15,1
1778061197,2026-05-06 11:53,34.87,982.50,1008.28,214,22.91,6.60,-16,1
1778061258,2026-05-06 11:54,34.86,982.50,1008.28,214,22.92,6.61,-14,1
1778061320,2026-05-06 11:55,34.83,982.49,1008.27,214,22.92,6.60,-14,1
1778061380,2026-05-06 11:56,34.85,982.53,1008.31,214,22.93,6.61,-13,1
1778061441,2026-05-06 11:57,34.82,982.48,1008.26,214,22.94,6.61,-23,1
1778061501,2026-05-06 11:58,34.93,982.50,1008.28,214,22.93,6.65,-15,1
1778061562,2026-05-06 11:59,34.80,982.52,1008.30,214,22.94,6.60,-13,1
1778061623,2026-05-06 12:00,34.82,982.53,1008.31,214,22.95,6.62,-13,1
1778061684,2026-05-06 12:01,34.82,982.53,1008.31,214,22.96,6.62,-15,1
1778061807,2026-05-06 12:03,34.79,982.50,1008.28,214,22.96,6.61,-14,1
1778061868,2026-05-06 12:04,34.77,982.51,1008.29,214,22.97,6.62,-16,1
1778061929,2026-05-06 12:05,34.78,982.53,1008.31,214,22.97,6.62,-14,1
1778061990,2026-05-06 12:06,34.76,982.48,1008.26,214,22.98,6.62,-14,1
1778062051,2026-05-06 12:07,34.76,982.49,1008.27,214,22.98,6.62,-13,1
1778062112,2026-05-06 12:08,34.75,982.46,1008.24,214,22.99,6.62,-15,1
1778062173,2026-05-06 12:09,34.74,982.46,1008.24,214,23.00,6.63,-16,1
1778062234,2026-05-06 12:10,34.72,982.50,1008.28,214,23.00,6.62,-14,1
1778062296,2026-05-06 12:11,34.71,982.49,1008.27,214,23.01,6.62,-15,1
1778062357,2026-05-06 12:12,34.70,982.49,1008.27,214,23.01,6.62,-15,1
1778062418,2026-05-06 12:13,34.93,982.51,1008.29,214,23.02,6.72,-15,1
1778062480,2026-05-06 12:14,34.69,982.54,1008.32,214,23.02,6.62,-14,1
1778062542,2026-05-06 12:15,34.67,982.56,1008.34,214,23.03,6.62,-14,1
1778062603,2026-05-06 12:16,34.69,982.56,1008.34,214,23.04,6.64,-16,1
1778062664,2026-05-06 12:17,34.69,982.57,1008.35,214,23.03,6.63,-14,1
1778062724,2026-05-06 12:18,34.69,982.54,1008.33,214,23.04,6.64,-14,1
1778062786,2026-05-06 12:19,34.68,982.55,1008.33,214,23.04,6.64,-15,1
1778062847,2026-05-06 12:20,34.67,982.58,1008.36,214,23.04,6.63,-13,1
1778062908,2026-05-06 12:21,34.67,982.57,1008.35,214,23.05,6.64,-13,1
1778062969,2026-05-06 12:22,34.47,982.55,1008.33,214,23.05,6.56,-16,1
1778063031,2026-05-06 12:23,34.66,982.53,1008.31,214,23.06,6.65,-15,1
1778063152,2026-05-06 12:25,34.34,982.54,1008.32,214,23.07,6.52,-14,1
1778063274,2026-05-06 12:27,34.68,982.53,1008.32,214,23.07,6.66,-15,1
1778063334,2026-05-06 12:28,34.64,982.55,1008.33,214,23.07,6.65,-14,1
1778063395,2026-05-06 12:29,34.61,982.56,1008.34,214,23.08,6.64,-16,1
1778063456,2026-05-06 12:30,34.64,982.57,1008.35,214,23.08,6.66,-14,1
1778063516,2026-05-06 12:31,34.62,982.57,1008.35,214,23.09,6.66,-15,1
1778063577,2026-05-06 12:32,34.62,982.60,1008.38,214,23.10,6.66,-16,1
1778063638,2026-05-06 12:33,34.60,982.61,1008.39,214,23.10,6.66,-14,1
1778063698,2026-05-06 12:34,34.60,982.57,1008.36,214,23.11,6.67,-14,1
1778063759,2026-05-06 12:35,34.61,982.60,1008.38,214,23.12,6.68,-13,1
1778063820,2026-05-06 12:37,34.59,982.56,1008.34,214,23.12,6.67,-15,1
1778063881,2026-05-06 12:38,34.58,982.50,1008.29,214,23.13,6.67,-16,1
1778063942,2026-05-06 12:39,34.56,982.55,1008.33,214,23.14,6.67,-15,1
1778064065,2026-05-06 12:41,34.72,982.58,1008.36,214,23.15,6.75,-14,1
1778064126,2026-05-06 12:42,34.53,982.60,1008.38,214,23.15,6.67,-14,1
1778064187,2026-05-06 12:43,34.53,982.55,1008.34,214,23.16,6.68,-15,1
1778064372,2026-05-06 12:46,34.49,982.58,1008.36,214,23.19,6.69,-16,1
1778064433,2026-05-06 12:47,34.52,982.59,1008.37,214,23.19,6.70,-15,1
1778064494,2026-05-06 12:48,34.46,982.57,1008.35,214,23.20,6.69,-15,1
1778064556,2026-05-06 12:49,34.47,982.53,1008.31,214,23.20,6.69,-15,1
1778064617,2026-05-06 12:50,34.45,982.51,1008.29,214,23.21,6.69,-14,1
1778064739,2026-05-06 12:52,34.44,982.46,1008.25,214,23.22,6.70,-15,1
1778064800,2026-05-06 12:53,34.45,982.47,1008.25,214,23.24,6.72,-14,1
1778064861,2026-05-06 12:54,34.48,982.39,1008.18,214,23.24,6.73,-17,1
1778064922,2026-05-06 12:55,34.42,982.36,1008.14,214,23.24,6.71,-15,1
1778064983,2026-05-06 12:56,34.44,982.35,1008.14,214,23.24,6.71,-15,1
1778065104,2026-05-06 12:58,34.41,982.39,1008.18,214,23.25,6.71,-15,1
1778065164,2026-05-06 12:59,34.41,982.38,1008.17,214,23.26,6.72,-15,1
1778065225,2026-05-06 13:00,34.40,982.42,1008.20,214,23.26,6.71,-16,1
1778065287,2026-05-06 13:01,34.40,982.43,1008.21,214,23.26,6.71,-15,1
1778065348,2026-05-06 13:02,34.38,982.44,1008.22,214,23.26,6.71,-12,1
1778065409,2026-05-06 13:03,34.51,982.48,1008.26,214,23.27,6.77,-14,1
1778065470,2026-05-06 13:04,34.38,982.45,1008.23,214,23.27,6.71,-13,1
1778065531,2026-05-06 13:05,34.39,982.51,1008.29,214,23.28,6.73,-16,1
1778065593,2026-05-06 13:06,34.38,982.50,1008.28,214,23.28,6.72,-14,1
1778065654,2026-05-06 13:07,34.39,982.48,1008.27,214,23.28,6.73,-13,1
1778065715,2026-05-06 13:08,34.36,982.46,1008.25,214,23.29,6.72,-15,1
1778065776,2026-05-06 13:09,34.37,982.45,1008.23,214,23.28,6.72,-14,1
1778065838,2026-05-06 13:10,34.17,982.44,1008.22,214,23.29,6.64,-13,1
1778065900,2026-05-06 13:11,34.37,982.44,1008.22,214,23.28,6.72,-14,1
1778065962,2026-05-06 13:12,34.37,982.44,1008.22,214,23.29,6.73,-15,1
1778066024,2026-05-06 13:13,34.37,982.42,1008.20,214,23.30,6.74,-15,1
1778066086,2026-05-06 13:14,34.36,982.43,1008.22,214,23.29,6.72,-15,1
1778066148,2026-05-06 13:15,34.36,982.45,1008.23,214,23.30,6.73,-14,1
1778066209,2026-05-06 13:16,34.35,982.45,1008.24,214,23.30,6.73,-15,1
1778066331,2026-05-06 13:18,34.24,982.44,1008.22,214,23.29,6.67,-14,1
1778066393,2026-05-06 13:19,34.36,982.44,1008.22,214,23.30,6.73,-14,1
1778066453,2026-05-06 13:20,34.36,982.42,1008.20,214,23.29,6.72,-14,1
1778066514,2026-05-06 13:21,34.37,982.41,1008.20,214,23.29,6.73,-15,1
1778066576,2026-05-06 13:22,34.36,982.30,1008.09,214,23.29,6.72,-15,1
1778066636,2026-05-06 13:23,34.35,982.32,1008.10,214,23.29,6.72,-16,1
1778066697,2026-05-06 13:24,34.38,982.35,1008.13,214,23.29,6.73,-14,1
1778066758,2026-05-06 13:25,34.37,982.30,1008.08,214,23.29,6.73,-14,1
1778066819,2026-05-06 13:26,34.36,982.32,1008.10,214,23.29,6.72,-16,1
1778066880,2026-05-06 13:28,34.37,982.27,1008.05,214,23.29,6.73,-15,1
1778066942,2026-05-06 13:29,34.37,982.23,1008.01,214,23.29,6.73,-14,1
1778067004,2026-05-06 13:30,34.36,982.30,1008.09,214,23.30,6.73,-15,1
1778067065,2026-05-06 13:31,34.35,982.27,1008.05,214,23.30,6.73,-15,1
1778067126,2026-05-06 13:32,34.35,982.28,1008.06,214,23.32,6.75,-13,1
1778067188,2026-05-06 13:33,34.36,982.24,1008.03,214,23.33,6.76,-14,1
1778067250,2026-05-06 13:34,34.34,982.26,1008.04,214,23.33,6.75,-13,1
1778067312,2026-05-06 13:35,34.32,982.28,1008.06,214,23.34,6.75,-15,1
1778067436,2026-05-06 13:37,34.21,982.26,1008.04,214,23.35,6.71,-14,1
1778067497,2026-05-06 13:38,34.33,982.23,1008.01,214,23.35,6.76,-14,1
1778067559,2026-05-06 13:39,34.50,982.24,1008.02,214,23.35,6.83,-13,1
1778067620,2026-05-06 13:40,34.30,982.31,1008.09,214,23.36,6.76,-14,1
1778067681,2026-05-06 13:41,34.30,982.23,1008.01,214,23.36,6.76,-15,1
1778067743,2026-05-06 13:42,34.05,982.27,1008.05,214,23.37,6.66,-15,1
1778067803,2026-05-06 13:43,34.29,982.23,1008.01,214,23.36,6.75,-15,1
1778067865,2026-05-06 13:44,34.29,982.22,1008.01,214,23.37,6.76,-14,1
1778067926,2026-05-06 13:45,34.29,982.22,1008.00,214,23.37,6.76,-15,1
1778067986,2026-05-06 13:46,34.26,982.23,1008.01,214,23.38,6.76,-14,1
1778068047,2026-05-06 13:47,34.67,982.24,1008.03,214,23.38,6.93,-14,1
1778068110,2026-05-06 13:48,34.26,982.21,1007.99,214,23.38,6.76,-14,1
1778068170,2026-05-06 13:49,34.25,982.15,1007.94,214,23.39,6.76,-13,1
1778068232,2026-05-06 13:50,34.25,982.12,1007.91,214,23.40,6.77,-15,1
1778068293,2026-05-06 13:51,34.25,982.14,1007.92,214,23.40,6.77,-15,1
1778068415,2026-05-06 13:53,34.23,982.13,1007.91,214,23.41,6.77,-15,1
1778068476,2026-05-06 13:54,34.05,982.10,1007.88,214,23.42,6.71,-16,1
1778068537,2026-05-06 13:55,34.21,982.08,1007.86,214,23.43,6.78,-15,1
1778068598,2026-05-06 13:56,34.21,982.10,1007.88,214,23.44,6.79,-14,1
1778068660,2026-05-06 13:57,34.22,982.13,1007.91,214,23.44,6.79,-13,1
1778068721,2026-05-06 13:58,34.21,982.09,1007.87,214,23.44,6.79,-21,1
1778068782,2026-05-06 13:59,34.18,982.12,1007.90,214,23.45,6.79,-14,1
1778068843,2026-05-06 14:00,34.19,982.15,1007.93,214,23.46,6.80,-14,1
1778068966,2026-05-06 14:02,34.16,982.08,1007.87,214,23.47,6.79,-16,1
1778069028,2026-05-06 14:03,34.17,982.05,1007.83,214,23.47,6.80,-16,1
1778069089,2026-05-06 14:04,34.14,982.10,1007.88,214,23.48,6.80,-15,1
1778069150,2026-05-06 14:05,34.13,982.10,1007.88,214,23.48,6.79,-15,1
1778069211,2026-05-06 14:06,34.13,982.15,1007.94,214,23.49,6.80,-15,1
1778069272,2026-05-06 14:07,34.11,982.09,1007.87,214,23.48,6.78,-14,1
1778069333,2026-05-06 14:08,34.13,982.14,1007.92,214,23.51,6.82,-15,1
1778069394,2026-05-06 14:09,34.13,982.15,1007.93,214,23.51,6.82,-14,1
1778069454,2026-05-06 14:10,34.09,982.13,1007.92,214,23.52,6.81,-14,1
1778069515,2026-05-06 14:11,34.09,982.16,1007.94,214,23.52,6.81,-15,1
1778069576,2026-05-06 14:12,34.09,982.18,1007.96,214,23.54,6.83,-13,1
1778069636,2026-05-06 14:13,34.08,982.13,1007.91,214,23.54,6.83,-15,1
1778069697,2026-05-06 14:14,34.06,982.12,1007.90,214,23.55,6.82,-16,1
1778069757,2026-05-06 14:15,34.07,982.11,1007.90,214,23.55,6.83,-15,1
1778069818,2026-05-06 14:16,34.05,982.11,1007.89,214,23.55,6.82,-15,1
1778069879,2026-05-06 14:17,34.04,982.13,1007.91,214,23.57,6.83,-22,1
1778069941,2026-05-06 14:19,34.02,982.14,1007.92,214,23.57,6.82,-22,1
1778070002,2026-05-06 14:20,34.03,982.11,1007.90,214,23.59,6.85,-15,1
1778070063,2026-05-06 14:21,34.00,982.09,1007.87,214,23.59,6.83,-12,1
1778070124,2026-05-06 14:22,34.19,982.07,1007.86,214,23.60,6.92,-14,1
1778070186,2026-05-06 14:23,33.99,982.07,1007.85,214,23.60,6.84,-14,1
1778070247,2026-05-06 14:24,33.99,982.14,1007.93,214,23.61,6.85,-15,1
1778070308,2026-05-06 14:25,33.97,982.12,1007.90,214,23.62,6.85,-14,1
1778070369,2026-05-06 14:26,33.97,982.14,1007.92,214,23.62,6.85,-15,1
1778070431,2026-05-06 14:27,33.97,982.13,1007.91,214,23.62,6.85,-14,1
1778070492,2026-05-06 14:28,33.96,982.11,1007.89,214,23.63,6.85,-15,1
1778070615,2026-05-06 14:30,33.96,982.05,1007.83,214,23.65,6.87,-14,1
1778070676,2026-05-06 14:31,33.95,982.08,1007.86,214,23.66,6.87,-13,1
1778070738,2026-05-06 14:32,33.94,982.03,1007.81,214,23.66,6.87,-15,1
1778070799,2026-05-06 14:33,33.93,981.98,1007.76,214,23.67,6.87,-16,1
1778070860,2026-05-06 14:34,33.92,981.95,1007.73,214,23.67,6.87,-15,1
1778070921,2026-05-06 14:35,33.75,981.92,1007.70,214,23.68,6.81,-13,1
1778070982,2026-05-06 14:36,34.19,981.93,1007.71,214,23.67,6.99,-13,1
1778071043,2026-05-06 14:37,33.91,981.94,1007.73,214,23.68,6.87,-15,1
1778071104,2026-05-06 14:38,33.90,981.94,1007.72,214,23.69,6.88,-13,1
1778071165,2026-05-06 14:39,33.90,981.93,1007.71,214,23.70,6.89,-17,1
1778071227,2026-05-06 14:40,33.90,981.93,1007.71,214,23.70,6.89,-15,1
1778071288,2026-05-06 14:41,33.89,981.87,1007.66,214,23.70,6.88,-14,1
1778071349,2026-05-06 14:42,33.67,981.83,1007.61,214,23.71,6.80,-14,1
1778071410,2026-05-06 14:43,33.89,981.82,1007.61,214,23.71,6.89,-13,1
1778071471,2026-05-06 14:44,33.85,981.83,1007.61,214,23.72,6.88,-16,1
1778071532,2026-05-06 14:45,33.87,981.80,1007.59,214,23.71,6.88,-14,1
1778071594,2026-05-06 14:46,33.86,981.81,1007.59,214,23.72,6.89,-16,1
1778071716,2026-05-06 14:48,33.86,981.82,1007.60,214,23.73,6.89,-14,1
1778071899,2026-05-06 14:51,33.82,981.74,1007.52,214,23.74,6.89,-14,1
1778071960,2026-05-06 14:52,33.83,981.76,1007.55,214,23.75,6.90,-15,1
1778072021,2026-05-06 14:53,33.80,981.73,1007.51,214,23.76,6.90,-16,1
1778072083,2026-05-06 14:54,33.78,981.75,1007.54,214,23.78,6.91,-14,1
1778072144,2026-05-06 14:55,33.87,981.79,1007.57,214,23.78,6.94,-13,1
1778072206,2026-05-06 14:56,33.57,981.72,1007.51,214,23.78,6.81,-13,1
1778072267,2026-05-06 14:57,33.80,981.78,1007.57,214,23.79,6.92,-14,1
1778072328,2026-05-06 14:58,33.79,981.80,1007.58,214,23.80,6.93,-15,1
1778072390,2026-05-06 14:59,33.76,981.81,1007.59,214,23.81,6.93,-14,1
1778072451,2026-05-06 15:00,33.79,981.79,1007.57,214,23.81,6.93,-15,1
1778072512,2026-05-06 15:01,33.77,981.77,1007.56,214,23.82,6.93,-14,1
1778072572,2026-05-06 15:02,33.78,981.78,1007.56,214,23.82,6.94,-15,1
1778072634,2026-05-06 15:03,33.76,981.80,1007.58,214,23.83,6.94,-14,1
1778072695,2026-05-06 15:04,33.77,981.76,1007.54,214,23.84,6.95,-19,1
1778072756,2026-05-06 15:05,33.76,981.78,1007.57,214,23.84,6.95,-13,1
1778072816,2026-05-06 15:06,33.78,981.80,1007.59,214,23.83,6.95,-16,1
1778072877,2026-05-06 15:07,33.80,981.79,1007.57,214,23.82,6.95,-15,1
1778072938,2026-05-06 15:08,33.78,981.75,1007.54,214,23.83,6.95,-15,1
1778072998,2026-05-06 15:09,33.80,981.79,1007.57,214,23.82,6.95,-16,1
1778073059,2026-05-06 15:10,33.80,981.79,1007.57,214,23.81,6.94,-15,1
1778073120,2026-05-06 15:12,33.81,981.78,1007.57,214,23.81,6.94,-14,1
1778073180,2026-05-06 15:13,33.78,981.74,1007.52,214,23.83,6.95,-15,1
1778073241,2026-05-06 15:14,33.79,981.68,1007.46,214,23.82,6.94,-15,1
1778073302,2026-05-06 15:15,33.78,981.71,1007.49,214,23.82,6.94,-15,1
1778073363,2026-05-06 15:16,33.81,981.70,1007.49,214,23.83,6.96,-15,1
1778073424,2026-05-06 15:17,33.78,981.68,1007.46,214,23.84,6.96,-15,1
1778073485,2026-05-06 15:18,33.79,981.69,1007.47,214,23.84,6.96,-13,1
1778073546,2026-05-06 15:19,33.80,981.67,1007.46,214,23.82,6.95,-13,1
1778073608,2026-05-06 15:20,33.84,981.69,1007.47,214,23.81,6.96,-13,1
1778073669,2026-05-06 15:21,33.83,981.64,1007.42,214,23.81,6.95,-14,1
1778073730,2026-05-06 15:22,33.86,981.70,1007.48,214,23.80,6.96,-14,1
1778073792,2026-05-06 15:23,33.85,981.76,1007.54,214,23.79,6.94,-17,1
1778073854,2026-05-06 15:24,33.85,981.73,1007.51,214,23.80,6.95,-14,1
1778073916,2026-05-06 15:25,33.79,981.71,1007.50,214,23.80,6.93,-17,1
1778073979,2026-05-06 15:26,33.83,981.74,1007.52,214,23.81,6.95,-15,1
1778074040,2026-05-06 15:27,33.81,981.71,1007.49,214,23.82,6.95,-14,1
1778074101,2026-05-06 15:28,33.82,981.72,1007.51,214,23.84,6.98,-13,1
1778074163,2026-05-06 15:29,33.80,981.65,1007.43,214,23.85,6.98,-15,1
1778074224,2026-05-06 15:30,33.79,981.64,1007.43,214,23.85,6.97,-16,1
1778074347,2026-05-06 15:32,33.79,981.64,1007.42,214,23.87,6.99,-14,1
1778074408,2026-05-06 15:33,33.78,981.65,1007.44,214,23.87,6.98,-14,1
1778074469,2026-05-06 15:34,33.77,981.67,1007.45,214,23.88,6.99,-15,1
1778074530,2026-05-06 15:35,33.75,981.68,1007.46,214,23.91,7.01,-14,1
1778074652,2026-05-06 15:37,33.84,981.65,1007.43,214,23.93,7.06,-14,1
1778074713,2026-05-06 15:38,33.69,981.63,1007.41,214,23.95,7.01,-13,1
1778074774,2026-05-06 15:39,33.69,981.61,1007.40,214,23.96,7.02,-14,1
1778074836,2026-05-06 15:40,33.65,981.57,1007.36,214,23.98,7.02,-16,1
1778074897,2026-05-06 15:41,33.64,981.55,1007.33,214,23.99,7.03,-14,1
1778074959,2026-05-06 15:42,33.62,981.52,1007.30,214,24.00,7.03,-14,1
1778075020,2026-05-06 15:43,33.60,981.50,1007.28,214,24.01,7.03,-14,1
1778075143,2026-05-06 15:45,33.55,981.46,1007.24,214,24.05,7.04,-15,1
1778075204,2026-05-06 15:46,33.39,981.45,1007.23,214,24.04,6.96,-14,1
1778075328,2026-05-06 15:48,33.55,981.45,1007.23,214,24.07,7.06,-16,1
1778075514,2026-05-06 15:51,33.51,981.42,1007.20,214,24.11,7.08,-14,1
1778075574,2026-05-06 15:52,33.51,981.46,1007.24,214,24.12,7.09,-14,1
1778075636,2026-05-06 15:53,33.50,981.44,1007.22,214,24.13,7.09,-15,1
1778075696,2026-05-06 15:54,33.46,981.43,1007.22,214,24.14,7.08,-14,1
1778075757,2026-05-06 15:55,33.46,981.44,1007.22,214,24.16,7.10,-14,1
1778075817,2026-05-06 15:56,33.44,981.46,1007.25,214,24.17,7.10,-15,1
1778075878,2026-05-06 15:57,33.44,981.46,1007.24,214,24.17,7.10,-15,1
1778075938,2026-05-06 15:58,33.44,981.43,1007.22,214,24.19,7.12,-14,1
1778075999,2026-05-06 15:59,33.34,981.44,1007.22,214,24.19,7.07,-14,1
1778076060,2026-05-06 16:01,33.43,981.44,1007.23,214,24.21,7.13,-14,1
1778076121,2026-05-06 16:02,33.41,981.46,1007.24,214,24.21,7.12,-15,1
1778076182,2026-05-06 16:03,33.41,981.42,1007.20,214,24.22,7.13,-13,1
1778076303,2026-05-06 16:05,33.40,981.41,1007.20,214,24.23,7.14,-14,1
1778076364,2026-05-06 16:06,33.39,981.45,1007.24,214,24.25,7.15,-15,1
1778076425,2026-05-06 16:07,33.37,981.45,1007.23,214,24.25,7.14,-13,1
1778076486,2026-05-06 16:08,33.37,981.38,1007.16,214,24.26,7.15,-14,1
1778076547,2026-05-06 16:09,33.30,981.41,1007.20,214,24.27,7.12,-15,1
1778076609,2026-05-06 16:10,33.35,981.44,1007.22,214,24.29,7.17,-15,1
1778076671,2026-05-06 16:11,33.36,981.48,1007.26,214,24.29,7.17,-15,1
1778076734,2026-05-06 16:12,33.36,981.47,1007.26,214,24.29,7.17,-13,1
1778076796,2026-05-06 16:13,33.37,981.44,1007.23,214,24.28,7.17,-16,1
1778076857,2026-05-06 16:14,33.38,981.46,1007.24,214,24.26,7.15,-14,1
1778076918,2026-05-06 16:15,33.42,981.49,1007.28,214,24.25,7.16,-14,1
1778076980,2026-05-06 16:16,33.23,981.49,1007.27,214,24.25,7.08,-14,1
1778077041,2026-05-06 16:17,33.44,981.49,1007.28,214,24.24,7.16,-14,1
1778077101,2026-05-06 16:18,33.62,981.50,1007.28,214,24.22,7.22,-15,1
1778077163,2026-05-06 16:19,33.52,981.46,1007.24,214,24.19,7.15,-14,1
1778077224,2026-05-06 16:20,33.52,981.46,1007.24,214,24.20,7.16,-14,1
1778077285,2026-05-06 16:21,33.52,981.44,1007.22,214,24.18,7.14,-14,1
1778077346,2026-05-06 16:22,33.68,981.43,1007.22,214,24.20,7.23,-14,1
1778077408,2026-05-06 16:23,33.53,981.38,1007.17,214,24.19,7.16,-14,1
1778077469,2026-05-06 16:24,33.51,981.38,1007.16,214,24.21,7.16,-15,1
1778077530,2026-05-06 16:25,33.53,981.38,1007.16,214,24.19,7.16,-15,1
1778077593,2026-05-06 16:26,33.78,981.41,1007.19,214,24.21,7.28,-14,1
1778077654,2026-05-06 16:27,33.53,981.41,1007.19,214,24.20,7.17,-15,1
1778077715,2026-05-06 16:28,33.55,981.39,1007.18,214,24.19,7.17,-16,1
1778077837,2026-05-06 16:30,33.58,981.37,1007.15,214,24.17,7.16,-14,1
1778077898,2026-05-06 16:31,33.66,981.36,1007.14,214,24.17,7.20,-15,1
1778077959,2026-05-06 16:32,33.53,981.38,1007.16,214,24.14,7.11,-13,1
1778078020,2026-05-06 16:33,33.47,981.39,1007.17,214,24.14,7.09,-15,1
1778078082,2026-05-06 16:34,33.65,981.39,1007.18,214,24.13,7.15,-15,1
1778078143,2026-05-06 16:35,33.66,981.39,1007.17,214,24.13,7.16,-13,1
1778078204,2026-05-06 16:36,33.65,981.41,1007.19,214,24.14,7.16,-14,1
1778078265,2026-05-06 16:37,33.38,981.41,1007.19,214,24.14,7.05,-14,1
1778078326,2026-05-06 16:38,33.66,981.40,1007.18,214,24.14,7.17,-14,1
1778078387,2026-05-06 16:39,33.66,981.43,1007.21,214,24.13,7.16,-13,1
1778078449,2026-05-06 16:40,33.68,981.46,1007.24,214,24.13,7.17,-14,1
1778078510,2026-05-06 16:41,33.69,981.45,1007.23,214,24.12,7.16,-15,1
1778078572,2026-05-06 16:42,33.69,981.42,1007.20,214,24.12,7.16,-14,1
1778078632,2026-05-06 16:43,33.69,981.43,1007.21,214,24.13,7.17,-15,1
1778078693,2026-05-06 16:44,33.67,981.44,1007.22,214,24.14,7.17,-15,1
1778078754,2026-05-06 16:45,33.65,981.39,1007.18,214,24.15,7.17,-15,1
1778078814,2026-05-06 16:46,33.65,981.38,1007.17,214,24.17,7.19,-16,1
1778078876,2026-05-06 16:47,33.64,981.41,1007.19,214,24.18,7.19,-15,1
1778078937,2026-05-06 16:48,33.74,981.41,1007.19,214,24.19,7.25,-15,1
1778078998,2026-05-06 16:49,33.61,981.38,1007.16,214,24.20,7.20,-15,1
1778079119,2026-05-06 16:51,33.59,981.32,1007.10,214,24.22,7.21,-14,1
1778079181,2026-05-06 16:53,33.60,981.30,1007.09,214,24.21,7.20,-16,1
1778079241,2026-05-06 16:54,33.60,981.28,1007.06,214,24.23,7.22,-15,1
1778079302,2026-05-06 16:55,33.61,981.29,1007.07,214,24.22,7.22,-15,1
1778079363,2026-05-06 16:56,33.62,981.32,1007.11,214,24.23,7.23,-15,1
1778079424,2026-05-06 16:57,33.59,981.29,1007.07,214,24.24,7.23,-14,1
1778079485,2026-05-06 16:58,33.58,981.28,1007.06,214,24.24,7.22,-15,1
1778079546,2026-05-06 16:59,33.57,981.23,1007.01,214,24.25,7.23,-15,1
1778079607,2026-05-06 17:00,33.58,981.24,1007.02,214,24.25,7.23,-15,1
1778079668,2026-05-06 17:01,33.56,981.23,1007.01,214,24.26,7.23,-15,1
1778079729,2026-05-06 17:02,33.56,981.21,1006.99,214,24.26,7.23,-14,1
1778079791,2026-05-06 17:03,33.59,981.18,1006.96,214,24.25,7.23,-13,1
1778079852,2026-05-06 17:04,33.58,981.18,1006.96,214,24.24,7.22,-15,1
1778079914,2026-05-06 17:05,33.60,981.18,1006.97,214,24.25,7.24,-13,1
1778079975,2026-05-06 17:06,33.49,981.21,1006.99,214,24.23,7.17,-14,1
1778080036,2026-05-06 17:07,33.63,981.17,1006.95,214,24.22,7.23,-16,1
1778080097,2026-05-06 17:08,33.66,981.19,1006.97,214,24.21,7.23,-15,1
1778080158,2026-05-06 17:09,33.68,981.20,1006.98,214,24.20,7.23,-14,1
1778080219,2026-05-06 17:10,33.72,981.20,1006.98,214,24.18,7.23,-14,1
1778080280,2026-05-06 17:11,33.72,981.21,1007.00,214,24.17,7.22,-14,1
1778080342,2026-05-06 17:12,33.59,981.19,1006.97,214,24.16,7.16,-15,1
1778080403,2026-05-06 17:13,33.77,981.23,1007.01,214,24.15,7.22,-15,1
1778080526,2026-05-06 17:15,33.79,981.24,1007.03,214,24.13,7.22,-15,1
1778080587,2026-05-06 17:16,33.82,981.22,1007.00,214,24.12,7.22,-15,1
1778080648,2026-05-06 17:17,34.19,981.24,1007.02,214,24.11,7.37,-14,1
1778080708,2026-05-06 17:18,33.85,981.22,1007.00,214,24.09,7.21,-14,1
1778080770,2026-05-06 17:19,33.87,981.21,1006.99,214,24.08,7.21,-13,1
1778080831,2026-05-06 17:20,33.90,981.17,1006.95,214,24.07,7.21,-14,1
1778080892,2026-05-06 17:21,33.92,981.18,1006.96,214,24.06,7.21,-15,1
1778081013,2026-05-06 17:23,33.95,981.20,1006.99,214,24.03,7.20,-16,1
1778081074,2026-05-06 17:24,33.97,981.22,1007.00,214,24.02,7.20,-14,1
1778081135,2026-05-06 17:25,33.98,981.28,1007.06,214,24.02,7.20,-15,1
1778081197,2026-05-06 17:26,33.98,981.36,1007.15,214,24.01,7.19,-13,1
1778081258,2026-05-06 17:27,33.78,981.40,1007.18,214,24.00,7.10,-14,1
1778081319,2026-05-06 17:28,34.03,981.39,1007.18,214,23.99,7.20,-16,1
1778081380,2026-05-06 17:29,34.05,981.43,1007.21,214,23.98,7.20,-15,1
1778081442,2026-05-06 17:30,34.07,981.39,1007.17,214,23.97,7.20,-14,1
1778081502,2026-05-06 17:31,34.08,981.42,1007.21,214,23.96,7.19,-14,1
1778081564,2026-05-06 17:32,34.10,981.45,1007.23,214,23.95,7.19,-15,1
1778081625,2026-05-06 17:33,34.15,981.60,1007.38,214,23.94,7.20,-14,1
1778081686,2026-05-06 17:34,34.12,981.63,1007.41,214,23.94,7.19,-15,1
1778081747,2026-05-06 17:35,34.16,981.74,1007.52,214,23.93,7.20,-14,1
1778081809,2026-05-06 17:36,34.19,981.78,1007.56,214,23.91,7.19,-13,1
1778081870,2026-05-06 17:37,34.24,981.79,1007.57,214,23.91,7.22,-15,1
1778081931,2026-05-06 17:38,34.14,981.77,1007.55,214,23.90,7.17,-14,1
1778081992,2026-05-06 17:39,34.22,981.81,1007.60,214,23.89,7.19,-14,1
1778082053,2026-05-06 17:40,34.24,981.76,1007.55,214,23.89,7.20,-15,1
1778082114,2026-05-06 17:41,34.23,981.80,1007.59,214,23.88,7.19,-14,1
1778082174,2026-05-06 17:42,34.24,981.82,1007.61,214,23.86,7.17,-13,1
1778082235,2026-05-06 17:43,34.25,981.84,1007.63,214,23.85,7.17,-14,1
1778082296,2026-05-06 17:44,34.28,981.72,1007.50,214,23.85,7.18,-15,1
1778082356,2026-05-06 17:45,34.25,981.66,1007.45,214,23.83,7.15,-15,1
1778082417,2026-05-06 17:46,34.28,981.65,1007.43,214,23.83,7.16,-14,1
1778082478,2026-05-06 17:47,34.02,981.66,1007.44,214,23.82,7.04,-14,1
1778082539,2026-05-06 17:48,34.32,981.64,1007.42,214,23.81,7.16,-15,1
1778082601,2026-05-06 17:50,34.32,981.80,1007.58,214,23.81,7.16,-16,1
1778082661,2026-05-06 17:51,34.36,981.79,1007.58,214,23.80,7.17,-14,1
1778082723,2026-05-06 17:52,34.41,981.74,1007.52,214,23.78,7.17,-14,1
1778082785,2026-05-06 17:53,34.28,981.69,1007.47,214,23.78,7.12,-15,1
1778082846,2026-05-06 17:54,34.40,981.65,1007.43,214,23.77,7.16,-14,1
1778082907,2026-05-06 17:55,34.76,981.66,1007.45,214,23.76,7.30,-14,1
1778082968,2026-05-06 17:56,34.44,981.59,1007.38,214,23.75,7.16,-14,1
1778083029,2026-05-06 17:57,34.48,981.54,1007.32,214,23.75,7.18,-15,1
1778083090,2026-05-06 17:58,34.43,981.56,1007.34,214,23.74,7.15,-14,1
1778083152,2026-05-06 17:59,34.45,981.60,1007.38,214,23.73,7.15,-15,1
1778083213,2026-05-06 18:00,34.46,981.62,1007.40,214,23.72,7.14,-15,1
1778083275,2026-05-06 18:01,34.48,981.62,1007.41,214,23.72,7.15,-16,1
1778083336,2026-05-06 18:02,34.50,981.57,1007.36,214,23.72,7.16,-14,1
1778083398,2026-05-06 18:03,34.51,981.52,1007.30,214,23.72,7.17,-15,1
1778083459,2026-05-06 18:04,34.53,981.48,1007.27,214,23.70,7.16,-14,1
1778083521,2026-05-06 18:05,34.54,981.57,1007.35,214,23.69,7.15,-15,1
1778083582,2026-05-06 18:06,34.67,981.53,1007.31,214,23.69,7.21,-13,1
1778083644,2026-05-06 18:07,34.58,981.62,1007.40,214,23.69,7.17,-13,1
1778083705,2026-05-06 18:08,34.60,981.63,1007.42,214,23.68,7.17,-14,1
1778083766,2026-05-06 18:09,34.61,981.66,1007.44,214,23.68,7.17,-15,1
1778083827,2026-05-06 18:10,34.61,981.76,1007.54,214,23.68,7.17,-14,1
1778083888,2026-05-06 18:11,34.43,981.76,1007.54,214,23.67,7.09,-14,1
1778083949,2026-05-06 18:12,34.62,981.78,1007.56,214,23.66,7.16,-14,1
1778084010,2026-05-06 18:13,34.63,981.81,1007.59,214,23.66,7.16,-14,1
1778084132,2026-05-06 18:15,34.66,981.80,1007.58,214,23.65,7.17,-15,1
1778084193,2026-05-06 18:16,34.65,981.69,1007.48,214,23.64,7.15,-15,1
1778084254,2026-05-06 18:17,34.66,981.77,1007.55,214,23.63,7.15,-14,1
1778084315,2026-05-06 18:18,34.70,981.81,1007.60,214,23.62,7.16,-15,1
1778084377,2026-05-06 18:19,34.67,981.78,1007.56,214,23.62,7.14,-14,1
1778084438,2026-05-06 18:20,34.69,981.74,1007.52,214,23.62,7.15,-14,1
1778084499,2026-05-06 18:21,34.71,981.64,1007.43,214,23.61,7.15,-14,1
1778084560,2026-05-06 18:22,34.73,981.63,1007.41,214,23.60,7.15,-14,1
1778084621,2026-05-06 18:23,34.72,981.64,1007.42,214,23.60,7.15,-15,1
1778084682,2026-05-06 18:24,34.94,981.60,1007.39,214,23.60,7.24,-15,1
1778084743,2026-05-06 18:25,34.85,981.57,1007.35,214,23.59,7.19,-13,1
1778084804,2026-05-06 18:26,34.74,981.50,1007.28,214,23.58,7.14,-15,1
1778084867,2026-05-06 18:27,34.76,981.46,1007.24,214,23.58,7.15,-15,1
1778084928,2026-05-06 18:28,34.76,981.44,1007.22,214,23.57,7.14,-15,1
1778084989,2026-05-06 18:29,34.70,981.51,1007.29,214,23.56,7.10,-14,1
1778085050,2026-05-06 18:30,34.79,981.44,1007.22,214,23.56,7.14,-14,1
1778085111,2026-05-06 18:31,34.81,981.41,1007.19,214,23.55,7.14,-14,1
1778085173,2026-05-06 18:32,34.77,981.43,1007.21,214,23.54,7.12,-15,1
1778085234,2026-05-06 18:33,34.79,981.43,1007.22,214,23.54,7.13,-15,1
1778085295,2026-05-06 18:34,34.82,981.44,1007.23,214,23.54,7.14,-13,1
1778085356,2026-05-06 18:35,34.81,981.43,1007.22,214,23.54,7.13,-15,1
1778085417,2026-05-06 18:36,34.83,981.40,1007.19,214,23.53,7.13,-16,1
1778085478,2026-05-06 18:37,34.81,981.40,1007.18,214,23.53,7.13,-12,1
1778085539,2026-05-06 18:38,34.80,981.39,1007.17,214,23.53,7.12,-15,1
1778085601,2026-05-06 18:40,34.81,981.39,1007.17,214,23.52,7.12,-14,1
1778085662,2026-05-06 18:41,34.83,981.43,1007.22,214,23.53,7.13,-14,1
1778085723,2026-05-06 18:42,34.83,981.44,1007.22,214,23.51,7.11,-14,1
1778085783,2026-05-06 18:43,34.85,981.41,1007.19,214,23.51,7.12,-15,1
1778085844,2026-05-06 18:44,34.86,981.40,1007.19,214,23.51,7.13,-13,1
1778085906,2026-05-06 18:45,34.85,981.39,1007.17,214,23.51,7.12,-12,1
1778085967,2026-05-06 18:46,34.29,981.43,1007.21,214,23.51,6.89,-15,1
1778086028,2026-05-06 18:47,34.86,981.44,1007.22,214,23.50,7.12,-14,1
1778086089,2026-05-06 18:48,34.85,981.43,1007.22,214,23.50,7.11,-13,1
1778086150,2026-05-06 18:49,34.85,981.44,1007.22,214,23.50,7.11,-13,1
1778086212,2026-05-06 18:50,34.83,981.42,1007.21,214,23.50,7.11,-15,1
1778086273,2026-05-06 18:51,34.91,981.41,1007.19,214,23.49,7.13,-14,1
1778086333,2026-05-06 18:52,34.87,981.41,1007.19,214,23.49,7.11,-16,1
1778086394,2026-05-06 18:53,34.88,981.41,1007.19,214,23.49,7.12,-16,1
1778086455,2026-05-06 18:54,34.89,981.43,1007.21,214,23.47,7.10,-14,1
1778086517,2026-05-06 18:55,34.77,981.41,1007.20,214,23.47,7.05,-15,1
1778086578,2026-05-06 18:56,34.89,981.40,1007.18,214,23.47,7.10,-15,1
1778086639,2026-05-06 18:57,34.90,981.41,1007.19,214,23.46,7.10,-15,1
1778086701,2026-05-06 18:58,34.89,981.44,1007.22,214,23.46,7.09,-14,1
1778086762,2026-05-06 18:59,34.89,981.49,1007.28,214,23.46,7.09,-13,1
1778086823,2026-05-06 19:00,34.91,981.46,1007.24,214,23.46,7.10,-14,1
1778086886,2026-05-06 19:01,34.91,981.47,1007.26,214,23.46,7.10,-15,1
1778086948,2026-05-06 19:02,34.96,981.48,1007.27,214,23.46,7.13,-14,1
1778087009,2026-05-06 19:03,34.89,981.47,1007.25,214,23.45,7.09,-13,1
1778087070,2026-05-06 19:04,34.91,981.47,1007.26,214,23.45,7.09,-15,1
1778087132,2026-05-06 19:05,34.90,981.47,1007.25,214,23.44,7.08,-15,1
1778087193,2026-05-06 19:06,34.93,981.48,1007.26,214,23.44,7.09,-15,1
1778087255,2026-05-06 19:07,34.60,981.51,1007.29,214,23.44,6.96,-14,1
1778087316,2026-05-06 19:08,34.93,981.54,1007.32,214,23.44,7.09,-14,1
1778087376,2026-05-06 19:09,34.95,981.53,1007.31,214,23.44,7.10,-16,1
1778087437,2026-05-06 19:10,34.94,981.53,1007.31,214,23.43,7.09,-16,1
1778087498,2026-05-06 19:11,34.94,981.49,1007.28,214,23.43,7.09,-14,1
1778087559,2026-05-06 19:12,34.99,981.48,1007.26,214,23.43,7.11,-15,1
1778087620,2026-05-06 19:13,34.85,981.48,1007.27,214,23.43,7.05,-14,1
1778087681,2026-05-06 19:14,34.97,981.46,1007.25,214,23.42,7.09,-14,1
1778087742,2026-05-06 19:15,34.98,981.44,1007.23,214,23.42,7.10,-14,1
1778087803,2026-05-06 19:16,34.97,981.42,1007.21,214,23.42,7.09,-15,1
1778087864,2026-05-06 19:17,34.96,981.43,1007.21,214,23.41,7.08,-14,1
1778087925,2026-05-06 19:18,34.98,981.41,1007.19,214,23.41,7.09,-15,1
1778087986,2026-05-06 19:19,34.98,981.46,1007.24,214,23.41,7.09,-16,1
1778088048,2026-05-06 19:20,35.00,981.44,1007.22,214,23.40,7.09,-16,1
1778088109,2026-05-06 19:21,34.99,981.46,1007.24,214,23.40,7.09,-15,1
1778088170,2026-05-06 19:22,34.98,981.47,1007.25,214,23.41,7.09,-15,1
1778088232,2026-05-06 19:23,34.97,981.46,1007.24,214,23.41,7.09,-17,1
1778088293,2026-05-06 19:24,34.99,981.48,1007.26,214,23.40,7.09,-15,1
1778088415,2026-05-06 19:26,34.99,981.53,1007.32,214,23.40,7.09,-15,1
1778088476,2026-05-06 19:27,35.09,981.51,1007.29,214,23.40,7.13,-15,1
1778088537,2026-05-06 19:28,34.98,981.53,1007.31,214,23.40,7.08,-15,1
1778088598,2026-05-06 19:29,35.00,981.51,1007.30,214,23.39,7.08,-15,1
1778088659,2026-05-06 19:30,35.00,981.50,1007.28,214,23.38,7.07,-15,1
1778088719,2026-05-06 19:31,35.00,981.52,1007.31,214,23.38,7.07,-13,1
1778088780,2026-05-06 19:33,35.02,981.55,1007.33,214,23.38,7.08,-14,1
1778088841,2026-05-06 19:34,35.01,981.55,1007.33,214,23.38,7.08,-15,1
1778088903,2026-05-06 19:35,35.03,981.57,1007.35,214,23.38,7.09,-14,1
1778088964,2026-05-06 19:36,35.04,981.58,1007.36,214,23.37,7.08,-14,1
1778089024,2026-05-06 19:37,35.14,981.57,1007.36,214,23.37,7.12,-15,1
1778089086,2026-05-06 19:38,35.03,981.57,1007.36,214,23.36,7.07,-15,1
1778089146,2026-05-06 19:39,35.03,981.64,1007.43,214,23.37,7.08,-15,1
1778089208,2026-05-06 19:40,34.75,981.62,1007.40,214,23.37,6.96,-14,1
1778089268,2026-05-06 19:41,35.01,981.61,1007.39,214,23.36,7.06,-14,1
1778089329,2026-05-06 19:42,35.01,981.62,1007.41,214,23.36,7.06,-14,1
1778089390,2026-05-06 19:43,35.05,981.63,1007.42,214,23.35,7.07,-15,1
1778089452,2026-05-06 19:44,35.05,981.61,1007.39,214,23.36,7.08,-15,1
1778089513,2026-05-06 19:45,35.05,981.64,1007.42,214,23.36,7.08,-14,1
1778089575,2026-05-06 19:46,35.05,981.61,1007.39,214,23.34,7.06,-14,1
1778089636,2026-05-06 19:47,35.05,981.61,1007.40,214,23.35,7.07,-16,1
1778089759,2026-05-06 19:49,35.06,981.63,1007.41,214,23.35,7.07,-14,1
1778089881,2026-05-06 19:51,35.07,981.60,1007.39,214,23.34,7.07,-15,1
1778089942,2026-05-06 19:52,35.07,981.57,1007.35,214,23.34,7.07,-13,1
1778090003,2026-05-06 19:53,35.07,981.54,1007.32,214,23.34,7.07,-13,1
1778090064,2026-05-06 19:54,35.08,981.56,1007.34,214,23.33,7.06,-13,1
1778090125,2026-05-06 19:55,35.06,981.53,1007.32,214,23.33,7.05,-15,1
1778090248,2026-05-06 19:57,35.08,981.51,1007.29,214,23.32,7.05,-15,1
1778090309,2026-05-06 19:58,35.07,981.52,1007.30,214,23.32,7.05,-14,1
1778090370,2026-05-06 19:59,35.11,981.52,1007.30,214,23.32,7.06,-14,1
1778090431,2026-05-06 20:00,35.11,981.54,1007.32,214,23.32,7.06,-13,1
1778090492,2026-05-06 20:01,35.12,981.51,1007.30,214,23.31,7.06,-15,1
1778090553,2026-05-06 20:02,35.25,981.51,1007.29,214,23.31,7.11,-15,1
1778090614,2026-05-06 20:03,35.09,981.51,1007.29,214,23.31,7.05,-14,1
1778090675,2026-05-06 20:04,35.09,981.48,1007.26,214,23.31,7.05,-15,1
1778090735,2026-05-06 20:05,35.09,981.48,1007.26,214,23.31,7.05,-14,1
1778090796,2026-05-06 20:06,35.11,981.48,1007.26,214,23.30,7.05,-14,1
1778090857,2026-05-06 20:07,35.11,981.49,1007.27,214,23.30,7.05,-15,1
1778090919,2026-05-06 20:08,35.25,981.50,1007.28,214,23.30,7.10,-13,1
1778090979,2026-05-06 20:09,35.10,981.50,1007.28,214,23.29,7.03,-15,1
1778091040,2026-05-06 20:10,35.14,981.51,1007.29,214,23.29,7.05,-14,1
1778091162,2026-05-06 20:12,35.03,981.51,1007.29,214,23.30,7.01,-15,1
1778091224,2026-05-06 20:13,35.16,981.56,1007.34,214,23.29,7.06,-13,1
1778091346,2026-05-06 20:15,35.13,981.56,1007.35,214,23.29,7.04,-15,1
1778091407,2026-05-06 20:16,35.16,981.55,1007.34,214,23.29,7.06,-15,1
1778091529,2026-05-06 20:18,35.17,981.57,1007.35,214,23.28,7.05,-14,1
1778091591,2026-05-06 20:19,35.17,981.60,1007.38,214,23.28,7.05,-15,1
1778091652,2026-05-06 20:20,35.15,981.58,1007.36,214,23.27,7.03,-15,1
1778091714,2026-05-06 20:21,35.16,981.57,1007.35,214,23.28,7.05,-14,1
1778091775,2026-05-06 20:22,35.17,981.59,1007.38,214,23.28,7.05,-14,1
1778091836,2026-05-06 20:23,34.99,981.59,1007.38,214,23.28,6.98,-14,1
1778091899,2026-05-06 20:24,35.18,981.55,1007.34,214,23.27,7.05,-13,1
1778091960,2026-05-06 20:26,35.19,981.57,1007.35,214,23.26,7.04,-14,1
1778092022,2026-05-06 20:27,35.18,981.58,1007.36,214,23.26,7.04,-13,1
1778092083,2026-05-06 20:28,35.23,981.58,1007.36,214,23.26,7.06,-14,1
1778092145,2026-05-06 20:29,35.17,981.61,1007.39,214,23.26,7.03,-15,1
1778092206,2026-05-06 20:30,35.20,981.59,1007.37,214,23.26,7.05,-15,1
1778092267,2026-05-06 20:31,35.21,981.60,1007.38,214,23.25,7.04,-14,1
1778092328,2026-05-06 20:32,35.39,981.59,1007.38,214,23.25,7.12,-13,1
1778092389,2026-05-06 20:33,35.19,981.61,1007.39,214,23.25,7.03,-15,1
1778092451,2026-05-06 20:34,35.20,981.57,1007.35,214,23.24,7.03,-15,1
1778092512,2026-05-06 20:35,34.82,981.59,1007.38,214,23.24,6.87,-15,1
1778092573,2026-05-06 20:36,35.18,981.63,1007.42,214,23.25,7.03,-16,1
1778092634,2026-05-06 20:37,35.37,981.65,1007.43,214,23.24,7.10,-16,1
1778092695,2026-05-06 20:38,35.21,981.67,1007.46,214,23.24,7.03,-16,1
1778092756,2026-05-06 20:39,35.22,981.69,1007.47,214,23.24,7.04,-16,1
1778092816,2026-05-06 20:40,34.96,981.70,1007.49,214,23.23,6.92,-15,1
1778092877,2026-05-06 20:41,35.22,981.72,1007.50,214,23.23,7.03,-15,1
1778092939,2026-05-06 20:42,35.24,981.73,1007.51,214,23.24,7.05,-16,1
1778093000,2026-05-06 20:43,35.22,981.75,1007.53,214,23.24,7.04,-14,1
1778093062,2026-05-06 20:44,35.19,981.79,1007.57,214,23.23,7.02,-14,1
1778093123,2026-05-06 20:45,35.22,981.80,1007.58,214,23.23,7.03,-14,1
1778093185,2026-05-06 20:46,35.21,981.78,1007.56,214,23.23,7.03,-16,1
1778093246,2026-05-06 20:47,35.25,981.79,1007.57,214,23.23,7.04,-15,1
1778093307,2026-05-06 20:48,35.24,981.77,1007.56,214,23.23,7.04,-16,1
1778093368,2026-05-06 20:49,35.26,981.77,1007.55,214,23.22,7.04,-15,1
1778093429,2026-05-06 20:50,35.24,981.81,1007.59,214,23.22,7.03,-15,1
1778093490,2026-05-06 20:51,35.23,981.84,1007.62,214,23.22,7.03,-14,1
1778093551,2026-05-06 20:52,35.25,981.82,1007.60,214,23.22,7.03,-15,1
1778093612,2026-05-06 20:53,35.25,981.83,1007.61,214,23.22,7.03,-15,1
1778093673,2026-05-06 20:54,35.24,981.85,1007.63,214,23.22,7.03,-13,1
1778093795,2026-05-06 20:56,35.27,981.86,1007.64,214,23.22,7.04,-15,1
1778093856,2026-05-06 20:57,35.27,981.84,1007.63,214,23.21,7.03,-15,1
1778093917,2026-05-06 20:58,35.26,981.84,1007.62,214,23.20,7.02,-14,1
1778093978,2026-05-06 20:59,35.26,981.84,1007.62,214,23.20,7.02,-14,1
1778094038,2026-05-06 21:00,35.27,981.88,1007.66,214,23.20,7.02,-15,1
1778094100,2026-05-06 21:01,35.29,981.87,1007.65,214,23.20,7.03,-15,1
1778094222,2026-05-06 21:03,35.28,981.84,1007.62,214,23.19,7.02,-15,1
1778094283,2026-05-06 21:04,35.62,981.87,1007.65,214,23.18,7.15,-15,1
1778094344,2026-05-06 21:05,35.27,981.87,1007.65,214,23.19,7.02,-15,1
1778094406,2026-05-06 21:06,35.18,981.91,1007.69,214,23.18,6.97,-17,1
1778094467,2026-05-06 21:07,35.30,981.91,1007.69,214,23.18,7.02,-14,1
1778094528,2026-05-06 21:08,35.31,981.92,1007.70,214,23.18,7.03,-15,1
1778094590,2026-05-06 21:09,35.32,981.95,1007.73,214,23.18,7.03,-14,1
1778094651,2026-05-06 21:10,35.32,981.96,1007.74,214,23.19,7.04,-15,1
1778094714,2026-05-06 21:11,35.28,981.92,1007.71,214,23.18,7.01,-15,1
1778094775,2026-05-06 21:12,35.30,981.91,1007.69,214,23.18,7.02,-15,1
1778094836,2026-05-06 21:13,35.43,981.88,1007.67,214,23.18,7.07,-15,1
1778094897,2026-05-06 21:14,35.32,981.90,1007.69,214,23.17,7.02,-15,1
1778094958,2026-05-06 21:15,35.32,981.91,1007.70,214,23.17,7.02,-14,1
1778095020,2026-05-06 21:17,35.12,981.87,1007.65,214,23.17,6.93,-15,1
1778095081,2026-05-06 21:18,35.33,981.89,1007.68,214,23.17,7.02,-16,1
1778095143,2026-05-06 21:19,35.33,981.86,1007.65,214,23.17,7.02,-13,1
1778095204,2026-05-06 21:20,35.34,981.90,1007.68,214,23.16,7.02,-15,1
1778095265,2026-05-06 21:21,35.33,981.90,1007.69,214,23.16,7.02,-14,1
1778095326,2026-05-06 21:22,35.31,981.90,1007.68,214,23.16,7.01,-14,1
1778095387,2026-05-06 21:23,35.34,981.91,1007.70,214,23.16,7.02,-13,1
1778095447,2026-05-06 21:24,35.61,981.90,1007.69,214,23.17,7.14,-15,1
1778095508,2026-05-06 21:25,35.34,981.90,1007.68,214,23.16,7.02,-14,1
1778095569,2026-05-06 21:26,35.37,981.92,1007.70,214,23.16,7.03,-16,1
1778095629,2026-05-06 21:27,35.34,981.89,1007.67,214,23.16,7.02,-15,1
1778095692,2026-05-06 21:28,35.35,981.93,1007.71,214,23.16,7.02,-16,1
1778095753,2026-05-06 21:29,35.37,981.94,1007.72,214,23.16,7.03,-15,1
1778095814,2026-05-06 21:30,35.40,981.97,1007.75,214,23.15,7.03,-15,1
1778095875,2026-05-06 21:31,35.28,981.93,1007.71,214,23.15,6.98,-16,1
1778095936,2026-05-06 21:32,35.37,981.93,1007.71,214,23.15,7.02,-13,1
1778095997,2026-05-06 21:33,35.51,981.95,1007.73,214,23.15,7.08,-17,1
1778096058,2026-05-06 21:34,35.34,981.98,1007.77,214,23.15,7.01,-16,1
1778096119,2026-05-06 21:35,35.37,982.02,1007.80,214,23.15,7.02,-15,1
1778096180,2026-05-06 21:36,35.38,982.02,1007.81,214,23.15,7.02,-15,1
1778096241,2026-05-06 21:37,35.38,982.05,1007.83,214,23.14,7.02,-15,1
1778096302,2026-05-06 21:38,35.38,982.06,1007.84,214,23.14,7.02,-15,1
1778096363,2026-05-06 21:39,35.00,982.07,1007.86,214,23.14,6.86,-13,1
1778096424,2026-05-06 21:40,35.39,982.09,1007.87,214,23.15,7.03,-13,1
1778096486,2026-05-06 21:41,35.57,982.12,1007.90,214,23.15,7.11,-15,1
1778096547,2026-05-06 21:42,35.45,982.12,1007.91,214,23.14,7.05,-14,1
1778096608,2026-05-06 21:43,35.08,982.13,1007.91,214,23.14,6.89,-15,1
1778096669,2026-05-06 21:44,35.21,982.12,1007.90,214,23.14,6.95,-13,1
1778096730,2026-05-06 21:45,35.34,982.12,1007.90,214,23.14,7.00,-12,1
1778096791,2026-05-06 21:46,35.37,982.16,1007.94,214,23.13,7.01,-16,1
1778096852,2026-05-06 21:47,35.38,982.17,1007.96,214,23.13,7.01,-16,1
1778096913,2026-05-06 21:48,35.38,982.18,1007.96,214,23.13,7.01,-13,1
1778096974,2026-05-06 21:49,35.58,982.20,1007.98,214,23.13,7.09,-15,1
1778097035,2026-05-06 21:50,35.36,982.19,1007.97,214,23.13,7.00,-15,1
1778097097,2026-05-06 21:51,35.41,982.19,1007.97,214,23.13,7.02,-14,1
1778097157,2026-05-06 21:52,35.40,982.20,1007.98,214,23.12,7.01,-14,1
1778097218,2026-05-06 21:53,35.37,982.19,1007.97,214,23.13,7.01,-14,1
1778097280,2026-05-06 21:54,35.42,982.21,1007.99,214,23.12,7.02,-15,1
1778097342,2026-05-06 21:55,35.41,982.21,1008.00,214,23.12,7.01,-13,1
1778097402,2026-05-06 21:56,35.44,982.20,1007.99,214,23.12,7.02,-14,1
1778097464,2026-05-06 21:57,35.45,982.16,1007.95,214,23.11,7.02,-13,1
1778097525,2026-05-06 21:58,35.42,982.16,1007.94,214,23.12,7.01,-16,1
1778097587,2026-05-06 21:59,35.42,982.14,1007.92,214,23.11,7.01,-15,1
1778097709,2026-05-06 22:01,35.44,982.17,1007.95,214,23.11,7.01,-15,1
1778097771,2026-05-06 22:02,35.44,982.20,1007.98,214,23.11,7.01,-16,1
1778097832,2026-05-06 22:03,35.55,982.19,1007.97,214,23.11,7.06,-14,1
1778097894,2026-05-06 22:04,35.45,982.17,1007.95,214,23.11,7.02,-14,1
1778097955,2026-05-06 22:05,35.33,982.15,1007.93,214,23.11,6.97,-16,1
1778098017,2026-05-06 22:06,35.42,982.18,1007.96,214,23.09,6.99,-13,1
1778098078,2026-05-06 22:07,35.45,982.21,1007.99,214,23.10,7.01,-15,1
1778098139,2026-05-06 22:08,35.47,982.22,1008.00,214,23.10,7.02,-13,1
1778098201,2026-05-06 22:10,35.30,982.18,1007.96,214,23.09,6.94,-15,1
1778098262,2026-05-06 22:11,35.48,982.19,1007.97,214,23.10,7.02,-15,1
1778098323,2026-05-06 22:12,35.46,982.20,1007.98,214,23.10,7.01,-13,1
1778098384,2026-05-06 22:13,35.46,982.19,1007.97,214,23.10,7.01,-14,1
1778098446,2026-05-06 22:14,35.46,982.19,1007.97,214,23.10,7.01,-15,1
1778098507,2026-05-06 22:15,35.66,982.18,1007.97,214,23.09,7.09,-14,1
1778098568,2026-05-06 22:16,35.48,982.19,1007.98,214,23.09,7.01,-14,1
1778098629,2026-05-06 22:17,35.47,982.21,1007.99,214,23.09,7.01,-14,1
1778098689,2026-05-06 22:18,35.47,982.21,1007.99,214,23.09,7.01,-15,1
1778098751,2026-05-06 22:19,35.48,982.23,1008.01,214,23.09,7.01,-15,1
1778098812,2026-05-06 22:20,35.47,982.23,1008.01,214,23.09,7.01,-13,1
1778098873,2026-05-06 22:21,35.48,982.21,1008.00,214,23.09,7.01,-14,1
1778098934,2026-05-06 22:22,35.47,982.20,1007.98,214,23.08,7.00,-16,1
1778098995,2026-05-06 22:23,35.46,982.21,1007.99,214,23.08,7.00,-15,1
1778099056,2026-05-06 22:24,35.47,982.22,1008.01,214,23.09,7.01,-14,1
1778099117,2026-05-06 22:25,35.46,982.21,1007.99,214,23.08,7.00,-14,1
1778099178,2026-05-06 22:26,35.48,982.23,1008.01,214,23.09,7.01,-16,1
1778099239,2026-05-06 22:27,35.48,982.25,1008.03,214,23.08,7.01,-15,1
1778099300,2026-05-06 22:28,35.49,982.23,1008.02,214,23.08,7.01,-15,1
1778099361,2026-05-06 22:29,35.49,982.23,1008.02,214,23.08,7.01,-16,1
1778099422,2026-05-06 22:30,35.47,982.22,1008.01,214,23.08,7.00,-13,1
1778099483,2026-05-06 22:31,35.48,982.27,1008.06,214,23.08,7.01,-15,1
1778099544,2026-05-06 22:32,35.60,982.28,1008.06,214,23.08,7.05,-15,1
1778099605,2026-05-06 22:33,35.47,982.29,1008.07,214,23.09,7.01,-13,1
1778099666,2026-05-06 22:34,35.47,982.29,1008.07,214,23.08,7.00,-15,1
1778099726,2026-05-06 22:35,35.51,982.30,1008.09,214,23.08,7.02,-15,1
1778099787,2026-05-06 22:36,35.71,982.32,1008.11,214,23.08,7.10,-15,1
1778099848,2026-05-06 22:37,35.50,982.33,1008.12,214,23.08,7.01,-15,1
1778099909,2026-05-06 22:38,35.50,982.37,1008.15,214,23.08,7.01,-15,1
1778099970,2026-05-06 22:39,35.49,982.35,1008.13,214,23.08,7.01,-12,1
1778100031,2026-05-06 22:40,35.51,982.38,1008.16,214,23.07,7.01,-16,1
1778100091,2026-05-06 22:41,35.50,982.36,1008.14,214,23.08,7.01,-15,1
1778100152,2026-05-06 22:42,35.51,982.36,1008.14,214,23.07,7.01,-16,1
1778100212,2026-05-06 22:43,35.50,982.34,1008.12,214,23.07,7.01,-15,1
1778100273,2026-05-06 22:44,35.84,982.31,1008.09,214,23.07,7.14,-13,1
1778100333,2026-05-06 22:45,35.51,982.33,1008.11,214,23.07,7.01,-14,1
1778100394,2026-05-06 22:46,35.49,982.37,1008.15,214,23.07,7.00,-15,1
1778100455,2026-05-06 22:47,35.50,982.38,1008.16,214,23.07,7.01,-14,1
1778100516,2026-05-06 22:48,35.53,982.40,1008.19,214,23.07,7.02,-14,1
1778100577,2026-05-06 22:49,35.54,982.40,1008.18,214,23.06,7.01,-17,1
1778100637,2026-05-06 22:50,35.51,982.41,1008.19,214,23.06,7.00,-15,1
1778100759,2026-05-06 22:52,35.52,982.45,1008.23,214,23.06,7.00,-14,1
1778100820,2026-05-06 22:53,35.52,982.47,1008.26,214,23.06,7.00,-14,1
1778100881,2026-05-06 22:54,35.53,982.44,1008.22,214,23.06,7.01,-15,1
1778100942,2026-05-06 22:55,35.50,982.43,1008.21,214,23.06,7.00,-14,1
1778101003,2026-05-06 22:56,35.49,982.45,1008.23,214,23.07,7.00,-15,1
1778101064,2026-05-06 22:57,35.53,982.45,1008.23,214,23.07,7.02,-12,1
1778101186,2026-05-06 22:59,35.57,982.47,1008.25,214,23.05,7.01,-13,1
1778101247,2026-05-06 23:00,35.57,982.47,1008.25,214,23.06,7.02,-15,1
1778101308,2026-05-06 23:01,35.55,982.49,1008.27,214,23.06,7.02,-15,1
1778101369,2026-05-06 23:02,35.53,982.50,1008.29,214,23.06,7.01,-14,1
1778101430,2026-05-06 23:03,35.56,982.48,1008.27,214,23.05,7.01,-15,1
1778101491,2026-05-06 23:04,35.57,982.54,1008.32,214,23.05,7.01,-14,1
1778101552,2026-05-06 23:05,35.59,982.46,1008.25,214,23.05,7.02,-14,1
1778101613,2026-05-06 23:06,35.54,982.56,1008.35,214,23.05,7.00,-15,1
1778101674,2026-05-06 23:07,35.65,982.57,1008.35,214,23.05,7.05,-15,1
1778101736,2026-05-06 23:08,35.57,982.57,1008.35,214,23.05,7.01,-15,1
1778101797,2026-05-06 23:09,35.56,982.56,1008.35,214,23.05,7.01,-13,1
1778101921,2026-05-06 23:12,35.58,982.61,1008.40,214,23.05,7.02,-14,1
1778101982,2026-05-06 23:13,35.54,982.60,1008.39,214,23.05,7.00,-15,1
1778102104,2026-05-06 23:15,35.56,982.65,1008.43,214,23.04,7.00,-15,1
1778102166,2026-05-06 23:16,35.55,982.65,1008.43,214,23.05,7.01,-13,1
1778102227,2026-05-06 23:17,35.55,982.63,1008.42,214,23.04,7.00,-15,1
1778102288,2026-05-06 23:18,35.55,982.62,1008.41,214,23.04,7.00,-14,1
1778102349,2026-05-06 23:19,35.67,982.60,1008.38,214,23.04,7.05,-15,1
1778102410,2026-05-06 23:20,35.58,982.58,1008.37,214,23.03,7.00,-15,1
1778102472,2026-05-06 23:21,35.57,982.57,1008.36,214,23.03,7.00,-17,1
1778102533,2026-05-06 23:22,35.51,982.57,1008.35,214,23.03,6.97,-13,1
1778102595,2026-05-06 23:23,35.56,982.57,1008.36,214,23.04,7.00,-14,1
1778102656,2026-05-06 23:24,35.57,982.54,1008.32,214,23.04,7.01,-15,1
1778102717,2026-05-06 23:25,35.54,982.55,1008.33,214,23.03,6.99,-15,1
1778102778,2026-05-06 23:26,35.56,982.55,1008.34,214,23.03,7.00,-14,1
1778102839,2026-05-06 23:27,35.60,982.53,1008.32,214,23.03,7.01,-14,1
1778102901,2026-05-06 23:28,35.36,982.50,1008.29,214,23.03,6.91,-15,1
1778102962,2026-05-06 23:29,35.57,982.49,1008.28,214,23.02,6.99,-13,1
1778103023,2026-05-06 23:30,35.55,982.50,1008.29,214,23.03,6.99,-15,1
1778103084,2026-05-06 23:31,35.57,982.49,1008.27,214,23.02,6.99,-14,1
1778103146,2026-05-06 23:32,35.55,982.50,1008.29,214,23.02,6.98,-14,1
1778103207,2026-05-06 23:33,35.61,982.50,1008.29,214,23.02,7.00,-14,1
1778103267,2026-05-06 23:34,35.57,982.49,1008.28,214,23.02,6.99,-14,1
1778103328,2026-05-06 23:35,35.56,982.50,1008.29,214,23.02,6.99,-16,1
1778103511,2026-05-06 23:38,35.55,982.55,1008.34,214,23.03,6.99,-14,1
1778103572,2026-05-06 23:39,35.62,982.53,1008.32,214,23.02,7.01,-15,1
1778103632,2026-05-06 23:40,35.59,982.52,1008.30,214,23.01,6.99,-15,1
1778103692,2026-05-06 23:41,35.57,982.51,1008.29,214,23.02,6.99,-16,1
1778103753,2026-05-06 23:42,35.59,982.47,1008.25,214,23.02,7.00,-15,1
1778103814,2026-05-06 23:43,35.62,982.50,1008.28,214,23.02,7.01,-16,1
1778103875,2026-05-06 23:44,35.57,982.46,1008.24,214,23.02,6.99,-14,1
1778103936,2026-05-06 23:45,35.58,982.44,1008.23,214,23.01,6.99,-16,1
1778103998,2026-05-06 23:46,35.59,982.44,1008.22,214,23.02,7.00,-14,1
1778104058,2026-05-06 23:47,35.58,982.45,1008.23,214,23.01,6.99,-15,1
1778104119,2026-05-06 23:48,35.57,982.45,1008.24,214,23.01,6.98,-15,1
1778104180,2026-05-06 23:49,35.29,982.44,1008.23,214,23.01,6.86,-15,1
1778104241,2026-05-06 23:50,35.61,982.43,1008.21,214,23.01,7.00,-15,1
1778104302,2026-05-06 23:51,35.60,982.38,1008.16,214,23.00,6.99,-14,1
1778104363,2026-05-06 23:52,35.59,982.42,1008.20,214,23.01,6.99,-16,1
1778104424,2026-05-06 23:53,35.46,982.40,1008.18,214,23.01,6.94,-17,1
1778104485,2026-05-06 23:54,35.61,982.43,1008.21,214,23.01,7.00,-16,1
1778104546,2026-05-06 23:55,35.62,982.40,1008.19,214,23.01,7.00,-15,1
1778104608,2026-05-06 23:56,35.63,982.42,1008.20,214,23.01,7.00,-13,1
1778104669,2026-05-06 23:57,35.59,982.39,1008.17,214,23.00,6.98,-14,1
1778104730,2026-05-06 23:58,35.62,982.41,1008.20,214,23.01,7.00,-15,1
1778104791,2026-05-06 23:59,35.63,982.37,1008.15,214,23.00,6.99,-15,1