1778104852,2026-05-07 00:00,35.52,982.38,1008.17,214,23.00,6.95,-15,1
1778104913,2026-05-07 00:01,35.64,982.38,1008.16,214,23.00,7.00,-14,1
1778104974,2026-05-07 00:02,35.96,982.37,1008.15,214,23.00,7.13,-15,1
1778105035,2026-05-07 00:03,35.63,982.36,1008.14,214,23.00,6.99,-16,1
1778105097,2026-05-07 00:04,35.46,982.34,1008.12,214,23.01,6.94,-13,1
1778105219,2026-05-07 00:06,35.64,982.30,1008.08,214,23.00,7.00,-14,1
1778105342,2026-05-07 00:09,35.49,982.31,1008.09,214,23.00,6.94,-14,1
1778105403,2026-05-07 00:10,35.61,982.32,1008.11,214,23.00,6.99,-14,1
1778105777,2026-05-07 00:16,35.89,982.30,1008.08,214,22.99,7.09,-18,1
1778105839,2026-05-07 00:17,35.65,982.31,1008.09,214,22.99,6.99,-19,1
1778105900,2026-05-07 00:18,35.63,982.31,1008.09,214,22.99,6.99,-19,1
1778106024,2026-05-07 00:20,35.68,982.31,1008.09,214,22.98,7.00,-20,1
1778106146,2026-05-07 00:22,35.66,982.30,1008.08,214,22.97,6.98,-18,1
1778106207,2026-05-07 00:23,35.67,982.30,1008.08,214,22.97,6.99,-19,1
1778106268,2026-05-07 00:24,35.41,982.29,1008.08,214,22.98,6.89,-20,1
1778106329,2026-05-07 00:25,35.66,982.31,1008.09,214,22.98,6.99,-20,1
1778106390,2026-05-07 00:26,35.67,982.33,1008.12,214,22.97,6.99,-18,1
1778106451,2026-05-07 00:27,35.67,982.33,1008.11,214,22.97,6.99,-18,1
1778106512,2026-05-07 00:28,35.66,982.35,1008.14,214,22.98,6.99,-20,1
1778106574,2026-05-07 00:29,35.67,982.33,1008.11,214,22.97,6.99,-20,1
1778106635,2026-05-07 00:30,35.69,982.31,1008.10,214,22.97,6.99,-19,1
1778106696,2026-05-07 00:31,35.67,982.33,1008.11,214,22.97,6.99,-19,1
1778106757,2026-05-07 00:32,35.68,982.35,1008.13,214,22.97,6.99,-19,1
1778106819,2026-05-07 00:33,35.69,982.35,1008.13,214,22.97,6.99,-20,1
1778106879,2026-05-07 00:34,35.69,982.36,1008.15,214,22.97,6.99,-20,1
1778106940,2026-05-07 00:35,35.69,982.36,1008.14,214,22.97,6.99,-20,1
1778107001,2026-05-07 00:36,35.67,982.34,1008.12,214,22.97,6.99,-18,1
1778107062,2026-05-07 00:37,35.69,982.35,1008.13,214,22.97,6.99,-19,1
1778107124,2026-05-07 00:38,35.70,982.41,1008.19,214,22.97,7.00,-20,1
1778107185,2026-05-07 00:39,35.71,982.37,1008.15,214,22.97,7.00,-20,1
1778107245,2026-05-07 00:40,35.70,982.38,1008.17,214,22.97,7.00,-19,1
1778107306,2026-05-07 00:41,35.70,982.37,1008.16,214,22.97,7.00,-20,1
1778107367,2026-05-07 00:42,35.69,982.33,1008.11,214,22.97,6.99,-18,1
1778107428,2026-05-07 00:43,35.71,982.31,1008.09,214,22.97,7.00,-18,1
1778107549,2026-05-07 00:45,35.72,982.34,1008.13,214,22.97,7.01,-19,1
1778107609,2026-05-07 00:46,35.70,982.33,1008.12,214,22.97,7.00,-19,1
1778107670,2026-05-07 00:47,35.72,982.31,1008.09,214,22.96,7.00,-20,1
1778107731,2026-05-07 00:48,36.04,982.31,1008.09,214,22.96,7.13,-20,1
1778107792,2026-05-07 00:49,35.71,982.33,1008.11,214,22.96,6.99,-17,1
1778107853,2026-05-07 00:50,35.71,982.32,1008.10,214,22.97,7.00,-20,1
1778107914,2026-05-07 00:51,35.71,982.30,1008.08,214,22.94,6.98,-20,1
1778107975,2026-05-07 00:52,35.74,982.28,1008.07,214,22.95,7.00,-19,1
1778108036,2026-05-07 00:53,35.71,982.27,1008.05,214,22.94,6.98,-19,1
1778108097,2026-05-07 00:54,35.73,982.26,1008.04,214,22.95,6.99,-19,1
1778108158,2026-05-07 00:55,35.72,982.32,1008.11,214,22.96,7.00,-19,1
1778108219,2026-05-07 00:56,35.75,982.26,1008.04,214,22.95,7.00,-18,1
1778108280,2026-05-07 00:58,35.73,982.25,1008.04,214,22.96,7.00,-20,1
1778108341,2026-05-07 00:59,35.72,982.22,1008.00,214,22.96,7.00,-19,1
1778108402,2026-05-07 01:00,35.72,982.26,1008.04,214,22.95,6.99,-20,1
1778108463,2026-05-07 01:01,35.73,982.23,1008.01,214,22.96,7.00,-18,1
1778108524,2026-05-07 01:02,35.54,982.26,1008.04,214,22.96,6.92,-21,1
1778108585,2026-05-07 01:03,35.72,982.22,1008.00,214,22.96,7.00,-18,1
1778108646,2026-05-07 01:04,35.72,982.19,1007.98,214,22.95,6.99,-20,1
1778108707,2026-05-07 01:05,35.66,982.21,1007.99,214,22.96,6.97,-19,1
1778108768,2026-05-07 01:06,35.72,982.20,1007.99,214,22.95,6.99,-20,1
1778108829,2026-05-07 01:07,35.70,982.18,1007.96,214,22.95,6.98,-19,1
1778108890,2026-05-07 01:08,35.72,982.18,1007.96,214,22.95,6.99,-20,1
1778108951,2026-05-07 01:09,35.72,982.17,1007.96,214,22.94,6.98,-19,1
1778109012,2026-05-07 01:10,35.74,982.19,1007.97,214,22.94,6.99,-19,1
1778109073,2026-05-07 01:11,35.73,982.22,1008.00,214,22.94,6.98,-19,1
1778109134,2026-05-07 01:12,35.74,982.21,1007.99,214,22.95,7.00,-19,1
1778109196,2026-05-07 01:13,35.71,982.19,1007.98,214,22.94,6.98,-19,1
1778109256,2026-05-07 01:14,35.72,982.17,1007.95,214,22.94,6.98,-19,1
1778109317,2026-05-07 01:15,35.71,982.17,1007.95,214,22.94,6.98,-19,1
1778109379,2026-05-07 01:16,35.73,982.20,1007.99,214,22.94,6.98,-19,1
1778109440,2026-05-07 01:17,35.72,982.22,1008.01,214,22.94,6.98,-20,1
1778109501,2026-05-07 01:18,35.73,982.18,1007.96,214,22.93,6.98,-19,1
1778109562,2026-05-07 01:19,35.75,982.20,1007.98,214,22.94,6.99,-19,1
1778109623,2026-05-07 01:20,35.75,982.19,1007.97,214,22.94,6.99,-20,1
1778109684,2026-05-07 01:21,35.81,982.22,1008.00,214,22.93,7.01,-18,1
1778109746,2026-05-07 01:22,35.58,982.19,1007.97,214,22.93,6.91,-17,1
1778109806,2026-05-07 01:23,35.78,982.17,1007.96,214,22.92,6.99,-20,1
1778109867,2026-05-07 01:24,35.76,982.16,1007.94,214,22.92,6.98,-20,1
1778109928,2026-05-07 01:25,35.80,982.19,1007.97,214,22.91,6.99,-20,1
1778109989,2026-05-07 01:26,35.78,982.16,1007.94,214,22.93,7.00,-19,1
1778110050,2026-05-07 01:27,35.81,982.16,1007.95,214,22.93,7.01,-19,1
1778110111,2026-05-07 01:28,35.61,982.17,1007.95,214,22.91,6.91,-18,1
1778110172,2026-05-07 01:29,35.76,982.17,1007.95,214,22.92,6.98,-18,1
1778110233,2026-05-07 01:30,35.77,982.15,1007.93,214,22.92,6.98,-20,1
1778110294,2026-05-07 01:31,35.78,982.16,1007.94,214,22.92,6.99,-17,1
1778110355,2026-05-07 01:32,35.77,982.19,1007.97,214,22.93,6.99,-19,1
1778110477,2026-05-07 01:34,35.78,982.18,1007.96,214,22.92,6.99,-18,1
1778110599,2026-05-07 01:36,35.81,982.15,1007.94,214,22.93,7.01,-19,1
1778110660,2026-05-07 01:37,35.82,982.15,1007.93,214,22.93,7.01,-19,1
1778110721,2026-05-07 01:38,35.52,982.14,1007.92,214,22.92,6.88,-20,1
1778110782,2026-05-07 01:39,35.79,982.12,1007.90,214,22.92,6.99,-20,1
1778110843,2026-05-07 01:40,35.78,982.10,1007.89,214,22.92,6.99,-19,1
1778110903,2026-05-07 01:41,35.81,982.10,1007.89,214,22.92,7.00,-21,1
1778110964,2026-05-07 01:42,35.79,982.12,1007.90,214,22.93,7.00,-20,1
1778111025,2026-05-07 01:43,35.81,982.13,1007.91,214,22.92,7.00,-20,1
1778111086,2026-05-07 01:44,35.82,982.10,1007.88,214,22.93,7.01,-18,1
1778111147,2026-05-07 01:45,35.81,982.10,1007.88,214,22.93,7.01,-18,1
1778111208,2026-05-07 01:46,35.82,982.08,1007.86,214,22.93,7.01,-20,1
1778111268,2026-05-07 01:47,35.81,982.09,1007.87,214,22.93,7.01,-19,1
1778111329,2026-05-07 01:48,35.83,982.09,1007.88,214,22.94,7.02,-17,1
1778111390,2026-05-07 01:49,35.81,982.08,1007.87,214,22.93,7.01,-18,1
1778111450,2026-05-07 01:50,35.78,982.07,1007.85,214,22.93,7.00,-18,1
1778111512,2026-05-07 01:51,35.79,982.08,1007.87,214,22.93,7.00,-18,1
1778111573,2026-05-07 01:52,35.79,982.07,1007.85,214,22.93,7.00,-19,1
1778111634,2026-05-07 01:53,35.81,982.10,1007.88,214,22.93,7.01,-19,1
1778111695,2026-05-07 01:54,35.82,982.09,1007.88,214,22.93,7.01,-18,1
1778111755,2026-05-07 01:55,35.82,982.10,1007.88,214,22.93,7.01,-19,1
1778111816,2026-05-07 01:56,35.81,982.08,1007.86,214,22.92,7.00,-19,1
1778111878,2026-05-07 01:57,35.82,982.09,1007.87,214,22.93,7.01,-17,1
1778111939,2026-05-07 01:58,35.83,982.08,1007.86,214,22.93,7.02,-19,1
1778112000,2026-05-07 02:00,35.84,982.10,1007.89,214,22.92,7.01,-20,1
1778112061,2026-05-07 02:01,35.84,982.13,1007.91,214,22.93,7.02,-19,1
1778112122,2026-05-07 02:02,35.73,982.12,1007.90,214,22.93,6.98,-19,1
1778112183,2026-05-07 02:03,35.79,982.13,1007.91,214,22.93,7.00,-18,1
1778112244,2026-05-07 02:04,35.81,982.15,1007.94,214,22.92,7.00,-20,1
1778112306,2026-05-07 02:05,35.80,982.13,1007.91,214,22.92,7.00,-19,1
1778112367,2026-05-07 02:06,35.82,982.14,1007.93,214,22.92,7.00,-18,1
1778112427,2026-05-07 02:07,35.81,982.17,1007.95,214,22.92,7.00,-20,1
1778112488,2026-05-07 02:08,35.81,982.20,1007.99,214,22.93,7.01,-20,1
1778112549,2026-05-07 02:09,35.82,982.17,1007.96,214,22.93,7.01,-19,1
1778112610,2026-05-07 02:10,36.07,982.20,1007.98,214,22.92,7.10,-18,1
1778112671,2026-05-07 02:11,35.98,982.18,1007.96,214,22.93,7.08,-19,1
1778112793,2026-05-07 02:13,35.83,982.17,1007.95,214,22.92,7.01,-20,1
1778112855,2026-05-07 02:14,35.86,982.16,1007.95,214,22.92,7.02,-19,1
1778112916,2026-05-07 02:15,35.82,982.15,1007.93,214,22.92,7.00,-20,1
1778112977,2026-05-07 02:16,35.83,982.17,1007.95,214,22.92,7.01,-19,1
1778113038,2026-05-07 02:17,36.01,982.20,1007.99,214,22.92,7.08,-18,1
1778113099,2026-05-07 02:18,35.82,982.17,1007.96,214,22.92,7.00,-20,1
1778113160,2026-05-07 02:19,35.83,982.19,1007.97,214,22.92,7.01,-20,1
1778113221,2026-05-07 02:20,35.84,982.19,1007.97,214,22.92,7.01,-17,1
1778113282,2026-05-07 02:21,35.85,982.19,1007.98,214,22.92,7.02,-19,1
1778113343,2026-05-07 02:22,35.48,982.25,1008.03,214,22.92,6.86,-19,1
1778113404,2026-05-07 02:23,35.84,982.22,1008.00,214,22.91,7.00,-20,1
1778113465,2026-05-07 02:24,35.82,982.21,1007.99,214,22.91,6.99,-18,1
1778113526,2026-05-07 02:25,35.79,982.23,1008.02,214,22.91,6.98,-20,1
1778113587,2026-05-07 02:26,35.85,982.22,1008.01,214,22.92,7.02,-20,1
1778113648,2026-05-07 02:27,35.85,982.23,1008.02,214,22.91,7.01,-18,1
1778113709,2026-05-07 02:28,35.82,982.23,1008.01,214,22.92,7.00,-19,1
1778113770,2026-05-07 02:29,35.86,982.24,1008.02,214,22.92,7.02,-19,1
1778113831,2026-05-07 02:30,35.85,982.25,1008.03,214,22.92,7.02,-20,1
1778113892,2026-05-07 02:31,35.81,982.27,1008.05,214,22.92,7.00,-19,1
1778113953,2026-05-07 02:32,35.85,982.24,1008.03,214,22.91,7.01,-20,1
1778114014,2026-05-07 02:33,35.86,982.21,1007.99,214,22.91,7.01,-20,1
1778114075,2026-05-07 02:34,35.83,982.21,1008.00,214,22.91,7.00,-19,1
1778114136,2026-05-07 02:35,35.86,982.21,1007.99,214,22.91,7.01,-20,1
1778114197,2026-05-07 02:36,35.87,982.20,1007.98,214,22.91,7.01,-19,1
1778114258,2026-05-07 02:37,35.85,982.24,1008.02,214,22.91,7.01,-19,1
1778114319,2026-05-07 02:38,35.86,982.22,1008.00,214,22.91,7.01,-18,1
1778114380,2026-05-07 02:39,35.89,982.21,1008.00,214,22.91,7.02,-20,1
1778114440,2026-05-07 02:40,35.86,982.19,1007.98,214,22.90,7.00,-18,1
1778114501,2026-05-07 02:41,35.89,982.21,1007.99,214,22.91,7.02,-19,1
1778114623,2026-05-07 02:43,35.87,982.26,1008.04,214,22.91,7.01,-20,1
1778114684,2026-05-07 02:44,36.02,982.24,1008.02,214,22.91,7.08,-19,1
1778114746,2026-05-07 02:45,35.89,982.25,1008.03,214,22.91,7.02,-18,1
1778114807,2026-05-07 02:46,35.87,982.24,1008.02,214,22.90,7.01,-20,1
1778114868,2026-05-07 02:47,35.86,982.28,1008.06,214,22.91,7.01,-20,1
1778114929,2026-05-07 02:48,35.88,982.26,1008.05,214,22.91,7.02,-20,1
1778114990,2026-05-07 02:49,35.86,982.25,1008.03,214,22.91,7.01,-20,1
1778115051,2026-05-07 02:50,35.88,982.24,1008.02,214,22.90,7.01,-19,1
1778115111,2026-05-07 02:51,35.88,982.27,1008.06,214,22.91,7.02,-19,1
1778115172,2026-05-07 02:52,35.88,982.25,1008.03,214,22.89,7.00,-19,1
1778115233,2026-05-07 02:53,35.89,982.28,1008.07,214,22.90,7.01,-20,1
1778115355,2026-05-07 02:55,35.90,982.34,1008.12,214,22.90,7.02,-19,1
1778115416,2026-05-07 02:56,35.91,982.33,1008.11,214,22.90,7.02,-19,1
1778115477,2026-05-07 02:57,35.90,982.35,1008.13,214,22.89,7.01,-20,1
1778115538,2026-05-07 02:58,35.91,982.35,1008.14,214,22.89,7.01,-19,1
1778115599,2026-05-07 02:59,35.89,982.33,1008.11,214,22.90,7.01,-19,1
1778115660,2026-05-07 03:01,35.90,982.36,1008.15,214,22.90,7.02,-19,1
1778115720,2026-05-07 03:02,35.88,982.33,1008.12,214,22.89,7.00,-19,1
1778115781,2026-05-07 03:03,35.90,982.31,1008.10,214,22.90,7.02,-19,1
1778115841,2026-05-07 03:04,35.89,982.34,1008.13,214,22.90,7.01,-18,1
1778115902,2026-05-07 03:05,35.92,982.29,1008.07,214,22.90,7.03,-18,1
1778115963,2026-05-07 03:06,35.89,982.29,1008.08,214,22.88,7.00,-18,1
1778116024,2026-05-07 03:07,35.88,982.29,1008.08,214,22.90,7.01,-17,1
1778116146,2026-05-07 03:09,35.88,982.30,1008.09,214,22.90,7.01,-18,1
1778116207,2026-05-07 03:10,35.89,982.35,1008.14,214,22.90,7.01,-19,1
1778116268,2026-05-07 03:11,35.90,982.34,1008.12,214,22.90,7.02,-19,1
1778116329,2026-05-07 03:12,35.89,982.36,1008.14,214,22.90,7.01,-19,1
1778116390,2026-05-07 03:13,35.89,982.40,1008.18,214,22.90,7.01,-19,1
1778116451,2026-05-07 03:14,35.63,982.38,1008.16,214,22.90,6.91,-20,1
1778116512,2026-05-07 03:15,35.89,982.44,1008.22,214,22.90,7.01,-21,1
1778116573,2026-05-07 03:16,35.91,982.43,1008.21,214,22.90,7.02,-19,1
1778116634,2026-05-07 03:17,35.92,982.45,1008.23,214,22.90,7.03,-19,1
1778116696,2026-05-07 03:18,35.91,982.45,1008.23,214,22.90,7.02,-20,1
1778116757,2026-05-07 03:19,35.69,982.46,1008.24,214,22.88,6.92,-19,1
1778116818,2026-05-07 03:20,35.91,982.47,1008.25,214,22.87,7.00,-19,1
1778116879,2026-05-07 03:21,35.92,982.52,1008.30,214,22.89,7.02,-20,1
1778116940,2026-05-07 03:22,35.93,982.52,1008.31,214,22.88,7.01,-19,1
1778117001,2026-05-07 03:23,35.91,982.53,1008.31,214,22.88,7.01,-18,1
1778117062,2026-05-07 03:24,35.96,982.48,1008.27,214,22.88,7.02,-19,1
1778117123,2026-05-07 03:25,35.92,982.51,1008.29,214,22.89,7.02,-19,1
1778117183,2026-05-07 03:26,35.96,982.51,1008.30,214,22.89,7.03,-17,1
1778117244,2026-05-07 03:27,35.94,982.49,1008.27,214,22.89,7.03,-17,1
1778117305,2026-05-07 03:28,35.94,982.46,1008.25,214,22.88,7.02,-20,1
1778117366,2026-05-07 03:29,35.94,982.42,1008.20,214,22.87,7.01,-19,1
1778117427,2026-05-07 03:30,35.94,982.44,1008.22,214,22.86,7.00,-19,1
1778117488,2026-05-07 03:31,35.95,982.41,1008.19,214,22.86,7.00,-19,1
1778117610,2026-05-07 03:33,35.95,982.40,1008.18,214,22.87,7.01,-19,1
1778117671,2026-05-07 03:34,35.93,982.37,1008.15,214,22.87,7.00,-18,1
1778117732,2026-05-07 03:35,35.92,982.29,1008.07,214,22.88,7.01,-19,1
1778117793,2026-05-07 03:36,35.93,982.32,1008.10,214,22.87,7.00,-19,1
1778117854,2026-05-07 03:37,35.93,982.28,1008.06,214,22.87,7.00,-19,1
1778117915,2026-05-07 03:38,35.94,982.26,1008.04,214,22.87,7.01,-19,1
1778117976,2026-05-07 03:39,35.89,982.23,1008.01,214,22.88,7.00,-20,1
1778118159,2026-05-07 03:42,35.97,982.21,1007.99,214,22.84,7.00,-20,1
1778118281,2026-05-07 03:44,35.96,982.19,1007.98,214,22.86,7.01,-20,1
1778118342,2026-05-07 03:45,36.01,982.21,1007.99,214,22.86,7.03,-19,1
1778118403,2026-05-07 03:46,35.96,982.18,1007.96,214,22.86,7.01,-20,1
1778118463,2026-05-07 03:47,35.99,982.19,1007.97,214,22.87,7.03,-21,1
1778118524,2026-05-07 03:48,35.99,982.23,1008.01,214,22.86,7.02,-18,1
1778118585,2026-05-07 03:49,35.97,982.27,1008.05,214,22.86,7.01,-19,1
1778118646,2026-05-07 03:50,35.97,982.26,1008.05,214,22.86,7.01,-20,1
1778118707,2026-05-07 03:51,35.92,982.28,1008.07,214,22.84,6.97,-18,1
1778118768,2026-05-07 03:52,35.96,982.28,1008.06,214,22.85,7.00,-19,1
1778118829,2026-05-07 03:53,35.99,982.30,1008.08,214,22.86,7.02,-20,1
1778118891,2026-05-07 03:54,36.00,982.32,1008.10,214,22.86,7.02,-18,1
1778118952,2026-05-07 03:55,35.96,982.33,1008.11,214,22.86,7.01,-19,1
1778119012,2026-05-07 03:56,35.99,982.31,1008.09,214,22.86,7.02,-18,1
1778119073,2026-05-07 03:57,36.11,982.32,1008.10,214,22.86,7.07,-20,1
1778119134,2026-05-07 03:58,35.99,982.35,1008.14,214,22.85,7.01,-20,1
1778119194,2026-05-07 03:59,36.00,982.35,1008.13,214,22.85,7.01,-19,1
1778119255,2026-05-07 04:00,35.97,982.39,1008.17,214,22.84,7.00,-19,1
1778119316,2026-05-07 04:01,36.01,982.39,1008.17,214,22.85,7.02,-19,1
1778119377,2026-05-07 04:02,36.02,982.39,1008.17,214,22.85,7.02,-19,1
1778119438,2026-05-07 04:03,36.01,982.39,1008.17,214,22.85,7.02,-17,1
1778119499,2026-05-07 04:04,36.00,982.43,1008.21,214,22.84,7.00,-20,1
1778119559,2026-05-07 04:05,36.01,982.43,1008.22,214,22.85,7.02,-19,1
1778119620,2026-05-07 04:07,36.01,982.44,1008.22,214,22.85,7.02,-20,1
1778119680,2026-05-07 04:08,35.72,982.48,1008.26,214,22.85,6.90,-18,1
1778119741,2026-05-07 04:09,36.02,982.51,1008.29,214,22.85,7.02,-18,1
1778119801,2026-05-07 04:10,36.02,982.48,1008.26,214,22.84,7.01,-21,1
1778119862,2026-05-07 04:11,35.66,982.49,1008.28,214,22.84,6.87,-20,1
1778119923,2026-05-07 04:12,36.01,982.51,1008.30,214,22.85,7.02,-19,1
1778119985,2026-05-07 04:13,36.01,982.54,1008.33,214,22.85,7.02,-17,1
1778120045,2026-05-07 04:14,36.01,982.55,1008.33,214,22.84,7.01,-19,1
1778120107,2026-05-07 04:15,36.01,982.57,1008.35,214,22.84,7.01,-19,1
1778120168,2026-05-07 04:16,36.02,982.62,1008.40,214,22.85,7.02,-18,1
1778120229,2026-05-07 04:17,36.03,982.60,1008.38,214,22.85,7.03,-19,1
1778120290,2026-05-07 04:18,36.02,982.64,1008.42,214,22.85,7.02,-18,1
1778120411,2026-05-07 04:20,36.01,982.68,1008.46,214,22.84,7.01,-20,1
1778120472,2026-05-07 04:21,36.02,982.67,1008.46,214,22.84,7.01,-19,1
1778120533,2026-05-07 04:22,36.03,982.63,1008.41,214,22.84,7.02,-20,1
1778120594,2026-05-07 04:23,36.04,982.63,1008.41,214,22.83,7.01,-18,1
1778120655,2026-05-07 04:24,36.20,982.66,1008.44,214,22.84,7.09,-18,1
1778120716,2026-05-07 04:25,36.02,982.65,1008.43,214,22.83,7.00,-16,1
1778120777,2026-05-07 04:26,36.03,982.61,1008.39,214,22.83,7.01,-20,1
1778120838,2026-05-07 04:27,36.04,982.62,1008.41,214,22.83,7.01,-20,1
1778120899,2026-05-07 04:28,36.03,982.62,1008.40,214,22.83,7.01,-19,1
1778120960,2026-05-07 04:29,36.25,982.57,1008.35,214,22.83,7.10,-19,1
1778121022,2026-05-07 04:30,36.04,982.61,1008.39,214,22.83,7.01,-17,1
1778121083,2026-05-07 04:31,36.04,982.59,1008.38,214,22.82,7.00,-20,1
1778121144,2026-05-07 04:32,36.05,982.61,1008.40,214,22.82,7.01,-18,1
1778121205,2026-05-07 04:33,36.04,982.60,1008.39,214,22.82,7.00,-20,1
1778121265,2026-05-07 04:34,36.07,982.62,1008.40,214,22.82,7.02,-20,1
1778121326,2026-05-07 04:35,36.07,982.64,1008.42,214,22.82,7.02,-20,1
1778121387,2026-05-07 04:36,35.80,982.65,1008.43,214,22.82,6.91,-20,1
1778121447,2026-05-07 04:37,35.99,982.65,1008.43,214,22.82,6.99,-20,1
1778121508,2026-05-07 04:38,36.05,982.65,1008.43,214,22.82,7.01,-19,1
1778121569,2026-05-07 04:39,36.06,982.66,1008.44,214,22.81,7.00,-18,1
1778121630,2026-05-07 04:40,36.07,982.69,1008.48,214,22.81,7.01,-20,1
1778121691,2026-05-07 04:41,36.06,982.71,1008.49,214,22.81,7.00,-19,1
1778121752,2026-05-07 04:42,36.08,982.69,1008.47,214,22.81,7.01,-19,1
1778121813,2026-05-07 04:43,36.09,982.69,1008.47,214,22.82,7.03,-19,1
1778121874,2026-05-07 04:44,36.21,982.73,1008.52,214,22.81,7.06,-19,1
1778121935,2026-05-07 04:45,36.06,982.74,1008.53,214,22.82,7.01,-19,1
1778121996,2026-05-07 04:46,36.10,982.81,1008.59,214,22.81,7.02,-20,1
1778122057,2026-05-07 04:47,36.08,982.80,1008.58,214,22.82,7.02,-18,1
1778122118,2026-05-07 04:48,36.09,982.76,1008.54,214,22.81,7.02,-18,1
1778122178,2026-05-07 04:49,36.10,982.78,1008.57,214,22.81,7.02,-20,1
1778122239,2026-05-07 04:50,36.05,982.75,1008.54,214,22.81,7.00,-18,1
1778122301,2026-05-07 04:51,35.92,982.72,1008.50,214,22.81,6.95,-18,1
1778122362,2026-05-07 04:52,36.08,982.68,1008.46,214,22.81,7.01,-18,1
1778122423,2026-05-07 04:53,36.09,982.65,1008.44,214,22.82,7.03,-20,1
1778122484,2026-05-07 04:54,36.08,982.64,1008.43,214,22.82,7.02,-18,1
1778122606,2026-05-07 04:56,36.09,982.63,1008.41,214,22.81,7.02,-19,1
1778122667,2026-05-07 04:57,36.09,982.62,1008.40,214,22.81,7.02,-18,1
1778122728,2026-05-07 04:58,36.11,982.63,1008.41,214,22.80,7.02,-20,1
1778122789,2026-05-07 04:59,36.09,982.64,1008.42,214,22.80,7.01,-19,1
1778122850,2026-05-07 05:00,36.11,982.65,1008.44,214,22.81,7.03,-19,1
1778122911,2026-05-07 05:01,36.10,982.66,1008.44,214,22.80,7.01,-19,1
1778122973,2026-05-07 05:02,36.08,982.68,1008.46,214,22.81,7.01,-19,1
1778123034,2026-05-07 05:03,36.10,982.70,1008.48,214,22.81,7.02,-19,1
1778123095,2026-05-07 05:04,36.10,982.69,1008.48,214,22.81,7.02,-20,1
1778123156,2026-05-07 05:05,36.12,982.66,1008.44,214,22.80,7.02,-19,1
1778123217,2026-05-07 05:06,36.11,982.65,1008.43,214,22.80,7.02,-19,1
1778123278,2026-05-07 05:07,36.13,982.60,1008.38,214,22.81,7.03,-19,1
1778123339,2026-05-07 05:08,36.10,982.57,1008.35,214,22.80,7.01,-19,1
1778123460,2026-05-07 05:11,36.10,982.50,1008.28,214,22.80,7.01,-20,1
1778123520,2026-05-07 05:12,36.09,982.45,1008.23,214,22.80,7.01,-20,1
1778123581,2026-05-07 05:13,36.14,982.45,1008.23,214,22.80,7.03,-19,1
1778123641,2026-05-07 05:14,36.22,982.43,1008.22,214,22.79,7.05,-19,1
1778123702,2026-05-07 05:15,36.12,982.48,1008.26,214,22.79,7.01,-19,1
1778123763,2026-05-07 05:16,36.11,982.54,1008.32,214,22.79,7.01,-18,1
1778123824,2026-05-07 05:17,36.11,982.64,1008.42,214,22.79,7.01,-18,1
1778123886,2026-05-07 05:18,36.13,982.71,1008.49,214,22.80,7.02,-19,1
1778123946,2026-05-07 05:19,36.14,982.76,1008.55,214,22.79,7.02,-20,1
1778124007,2026-05-07 05:20,36.12,982.85,1008.63,214,22.79,7.01,-20,1
1778124068,2026-05-07 05:21,36.14,982.89,1008.67,214,22.79,7.02,-20,1
1778124129,2026-05-07 05:22,36.14,982.89,1008.68,214,22.80,7.03,-18,1
1778124191,2026-05-07 05:23,36.10,982.92,1008.70,214,22.79,7.00,-19,1
1778124252,2026-05-07 05:24,36.12,982.91,1008.69,214,22.78,7.00,-18,1
1778124312,2026-05-07 05:25,36.13,982.87,1008.65,214,22.79,7.02,-20,1
1778124373,2026-05-07 05:26,36.07,982.88,1008.66,214,22.80,7.00,-19,1
1778124434,2026-05-07 05:27,36.12,982.89,1008.67,214,22.79,7.01,-20,1
1778124495,2026-05-07 05:28,36.14,982.89,1008.67,214,22.80,7.03,-20,1
1778124556,2026-05-07 05:29,36.14,982.86,1008.65,214,22.79,7.02,-19,1
1778124617,2026-05-07 05:30,36.16,982.88,1008.66,214,22.80,7.03,-17,1
1778124679,2026-05-07 05:31,36.13,982.87,1008.65,214,22.79,7.02,-18,1
1778124740,2026-05-07 05:32,36.16,982.83,1008.62,214,22.79,7.02,-18,1
1778124801,2026-05-07 05:33,36.09,982.83,1008.62,214,22.79,7.00,-18,1
1778124924,2026-05-07 05:35,36.11,982.84,1008.62,214,22.79,7.01,-19,1
1778124985,2026-05-07 05:36,36.16,982.87,1008.66,214,22.80,7.03,-20,1
1778125108,2026-05-07 05:38,36.16,982.93,1008.71,214,22.80,7.03,-19,1
1778125230,2026-05-07 05:40,36.17,983.03,1008.82,214,22.79,7.03,-19,1
1778125291,2026-05-07 05:41,36.17,983.08,1008.86,214,22.79,7.03,-20,1
1778125352,2026-05-07 05:42,36.14,983.07,1008.85,214,22.79,7.02,-20,1
1778125413,2026-05-07 05:43,36.18,983.08,1008.86,214,22.79,7.03,-19,1
1778125474,2026-05-07 05:44,36.08,983.11,1008.89,214,22.78,6.98,-19,1
1778125535,2026-05-07 05:45,36.18,983.12,1008.90,214,22.79,7.03,-19,1
1778125596,2026-05-07 05:46,36.16,983.10,1008.88,214,22.79,7.02,-18,1
1778125658,2026-05-07 05:47,36.18,983.07,1008.86,214,22.78,7.02,-18,1
1778125719,2026-05-07 05:48,36.17,983.09,1008.88,214,22.78,7.02,-28,1
1778125779,2026-05-07 05:49,36.18,983.09,1008.87,214,22.79,7.03,-19,1
1778125840,2026-05-07 05:50,36.21,983.08,1008.87,214,22.78,7.04,-19,1
1778125901,2026-05-07 05:51,36.20,983.06,1008.85,214,22.78,7.03,-19,1
1778125962,2026-05-07 05:52,36.06,983.07,1008.85,214,22.78,6.98,-19,1
1778126023,2026-05-07 05:53,36.24,983.01,1008.80,214,22.78,7.05,-19,1
1778126084,2026-05-07 05:54,36.23,983.01,1008.80,214,22.77,7.04,-18,1
1778126145,2026-05-07 05:55,36.21,983.00,1008.78,214,22.77,7.03,-20,1
1778126206,2026-05-07 05:56,36.23,982.97,1008.75,214,22.77,7.04,-20,1
1778126267,2026-05-07 05:57,36.22,983.01,1008.80,214,22.78,7.04,-17,1
1778126329,2026-05-07 05:58,36.24,983.02,1008.80,214,22.78,7.05,-19,1
1778126390,2026-05-07 05:59,36.22,983.03,1008.82,214,22.78,7.04,-19,1
1778126450,2026-05-07 06:00,36.22,983.02,1008.80,214,22.79,7.05,-19,1
1778126511,2026-05-07 06:01,36.21,983.02,1008.81,214,22.79,7.05,-19,1
1778126572,2026-05-07 06:02,36.48,983.03,1008.81,214,22.79,7.16,-20,1
1778126633,2026-05-07 06:03,36.22,983.02,1008.80,214,22.79,7.05,-19,1
1778126694,2026-05-07 06:04,36.14,983.01,1008.79,214,22.79,7.02,-19,1
1778126756,2026-05-07 06:05,36.48,983.02,1008.80,214,22.80,7.17,-20,1
1778126816,2026-05-07 06:06,36.20,983.02,1008.80,214,22.79,7.04,-18,1
1778126877,2026-05-07 06:07,36.18,983.03,1008.81,214,22.80,7.04,-17,1
1778126939,2026-05-07 06:08,36.17,983.05,1008.83,214,22.79,7.03,-19,1
1778126999,2026-05-07 06:09,36.06,983.05,1008.83,214,22.79,6.98,-20,1
1778127060,2026-05-07 06:11,36.18,983.07,1008.85,214,22.78,7.02,-18,1
1778127120,2026-05-07 06:12,36.19,983.07,1008.85,214,22.79,7.04,-18,1
1778127181,2026-05-07 06:13,36.19,983.09,1008.87,214,22.80,7.05,-20,1
1778127242,2026-05-07 06:14,36.19,983.06,1008.85,214,22.79,7.04,-19,1
1778127303,2026-05-07 06:15,36.23,983.06,1008.85,214,22.79,7.06,-18,1
1778127364,2026-05-07 06:16,36.16,983.09,1008.87,214,22.79,7.02,-19,1
1778127425,2026-05-07 06:17,36.19,983.10,1008.88,214,22.78,7.03,-19,1
1778127486,2026-05-07 06:18,36.22,983.12,1008.90,214,22.79,7.05,-18,1
1778127547,2026-05-07 06:19,36.18,983.12,1008.90,214,22.80,7.04,-19,1
1778127608,2026-05-07 06:20,36.20,983.14,1008.92,214,22.79,7.04,-19,1
1778127669,2026-05-07 06:21,36.18,983.15,1008.93,214,22.79,7.03,-18,1
1778127730,2026-05-07 06:22,36.18,983.18,1008.96,214,22.79,7.03,-19,1
1778127791,2026-05-07 06:23,36.17,983.17,1008.95,214,22.79,7.03,-19,1
1778127852,2026-05-07 06:24,36.21,983.16,1008.94,214,22.79,7.05,-20,1
1778127914,2026-05-07 06:25,36.21,983.15,1008.93,214,22.79,7.05,-19,1
1778127975,2026-05-07 06:26,36.19,983.16,1008.94,214,22.78,7.03,-19,1
1778128097,2026-05-07 06:28,36.20,983.24,1009.02,214,22.79,7.04,-19,1
1778128158,2026-05-07 06:29,36.16,983.24,1009.03,214,22.78,7.02,-19,1
1778128219,2026-05-07 06:30,36.20,983.29,1009.08,214,22.79,7.04,-20,1
1778128280,2026-05-07 06:31,36.11,983.33,1009.12,214,22.79,7.01,-18,1
1778128340,2026-05-07 06:32,36.00,983.33,1009.11,214,22.79,6.96,-19,1
1778128401,2026-05-07 06:33,36.20,983.34,1009.12,214,22.79,7.04,-20,1
1778128462,2026-05-07 06:34,36.19,983.35,1009.14,214,22.79,7.04,-19,1
1778128585,2026-05-07 06:36,36.20,983.35,1009.13,214,22.79,7.04,-18,1
1778128646,2026-05-07 06:37,36.21,983.36,1009.14,214,22.79,7.05,-19,1
1778128768,2026-05-07 06:39,36.20,983.33,1009.11,214,22.78,7.03,-20,1
1778128829,2026-05-07 06:40,35.90,983.37,1009.16,214,22.79,6.92,-19,1
1778128890,2026-05-07 06:41,36.18,983.34,1009.13,214,22.77,7.01,-19,1
1778128951,2026-05-07 06:42,36.19,983.34,1009.12,214,22.79,7.04,-18,1
1778129012,2026-05-07 06:43,36.20,983.36,1009.14,214,22.79,7.04,-20,1
1778129073,2026-05-07 06:44,36.21,983.36,1009.14,214,22.79,7.05,-18,1
1778129134,2026-05-07 06:45,36.19,983.33,1009.12,214,22.78,7.03,-19,1
1778129195,2026-05-07 06:46,35.97,983.35,1009.13,214,22.79,6.95,-17,1
1778129256,2026-05-07 06:47,36.20,983.30,1009.08,214,22.79,7.04,-19,1
1778129317,2026-05-07 06:48,36.19,983.30,1009.08,214,22.77,7.02,-19,1
1778129378,2026-05-07 06:49,35.87,983.28,1009.06,214,22.79,6.91,-18,1
1778129439,2026-05-07 06:50,36.19,983.29,1009.08,214,22.78,7.03,-19,1
1778129500,2026-05-07 06:51,36.20,983.28,1009.06,214,22.79,7.04,-20,1
1778129561,2026-05-07 06:52,36.20,983.25,1009.03,214,22.79,7.04,-20,1
1778129622,2026-05-07 06:53,36.18,983.26,1009.04,214,22.79,7.03,-19,1
1778129683,2026-05-07 06:54,36.20,983.25,1009.03,214,22.79,7.04,-20,1
1778129745,2026-05-07 06:55,36.19,983.21,1009.00,214,22.79,7.04,-19,1
1778129805,2026-05-07 06:56,36.31,983.26,1009.04,214,22.79,7.09,-19,1
1778129866,2026-05-07 06:57,36.19,983.24,1009.02,214,22.79,7.04,-18,1
1778129927,2026-05-07 06:58,36.19,983.25,1009.03,214,22.79,7.04,-18,1
1778129988,2026-05-07 06:59,36.18,983.26,1009.04,214,22.79,7.03,-19,1
1778130049,2026-05-07 07:00,36.18,983.31,1009.09,214,22.79,7.03,-19,1
1778130110,2026-05-07 07:01,36.17,983.34,1009.12,214,22.80,7.04,-17,1
1778130171,2026-05-07 07:02,36.20,983.37,1009.15,214,22.80,7.05,-20,1
1778130232,2026-05-07 07:03,36.20,983.36,1009.14,214,22.80,7.05,-20,1
1778130293,2026-05-07 07:04,36.18,983.37,1009.15,214,22.79,7.03,-19,1
1778130415,2026-05-07 07:06,36.29,983.36,1009.14,214,22.80,7.09,-17,1
1778130476,2026-05-07 07:07,36.18,983.37,1009.15,214,22.79,7.03,-19,1
1778130537,2026-05-07 07:08,36.18,983.38,1009.17,214,22.80,7.04,-19,1
1778130598,2026-05-07 07:09,36.19,983.40,1009.18,214,22.79,7.04,-18,1
1778130659,2026-05-07 07:10,36.18,983.39,1009.17,214,22.80,7.04,-20,1
1778130720,2026-05-07 07:12,36.17,983.43,1009.21,214,22.80,7.04,-19,1
1778130782,2026-05-07 07:13,36.15,983.46,1009.24,214,22.81,7.04,-19,1
1778130843,2026-05-07 07:14,36.17,983.48,1009.26,214,22.80,7.04,-19,1
1778130965,2026-05-07 07:16,36.19,983.48,1009.26,214,22.81,7.06,-19,1
1778131087,2026-05-07 07:18,36.19,983.51,1009.30,214,22.80,7.05,-20,1
1778131148,2026-05-07 07:19,36.17,983.50,1009.28,214,22.81,7.05,-19,1
1778131209,2026-05-07 07:20,36.14,983.51,1009.29,214,22.81,7.04,-20,1
1778131270,2026-05-07 07:21,36.17,983.52,1009.30,214,22.81,7.05,-20,1
1778131331,2026-05-07 07:22,36.16,983.52,1009.31,214,22.81,7.04,-18,1
1778131392,2026-05-07 07:23,36.17,983.55,1009.33,214,22.81,7.05,-19,1
1778131453,2026-05-07 07:24,36.15,983.55,1009.33,214,22.81,7.04,-19,1
1778131514,2026-05-07 07:25,36.17,983.55,1009.33,214,22.81,7.05,-19,1
1778131575,2026-05-07 07:26,36.17,983.57,1009.35,214,22.81,7.05,-19,1
1778131636,2026-05-07 07:27,36.00,983.57,1009.35,214,22.81,6.98,-19,1
1778131697,2026-05-07 07:28,36.18,983.55,1009.33,214,22.81,7.05,-18,1
1778131758,2026-05-07 07:29,36.17,983.56,1009.34,214,22.81,7.05,-19,1
1778131819,2026-05-07 07:30,36.11,983.54,1009.32,214,22.81,7.03,-20,1
1778131880,2026-05-07 07:31,36.18,983.54,1009.33,214,22.82,7.06,-19,1
1778131940,2026-05-07 07:32,36.16,983.53,1009.32,214,22.82,7.05,-20,1
1778132001,2026-05-07 07:33,36.17,983.53,1009.32,214,22.82,7.06,-19,1
1778132062,2026-05-07 07:34,36.18,983.52,1009.30,214,22.82,7.06,-17,1
1778132123,2026-05-07 07:35,36.19,983.54,1009.32,214,22.82,7.07,-20,1
1778132184,2026-05-07 07:36,36.15,983.56,1009.34,214,22.82,7.05,-20,1
1778132245,2026-05-07 07:37,36.01,983.56,1009.34,214,22.82,6.99,-19,1
1778132306,2026-05-07 07:38,36.15,983.56,1009.34,214,22.82,7.05,-20,1
1778132366,2026-05-07 07:39,36.15,983.61,1009.39,214,22.82,7.05,-20,1
1778132427,2026-05-07 07:40,36.17,983.59,1009.37,214,22.82,7.06,-19,1
1778132489,2026-05-07 07:41,36.18,983.61,1009.39,214,22.82,7.06,-18,1
1778132550,2026-05-07 07:42,36.16,983.60,1009.38,214,22.83,7.06,-20,1
1778132611,2026-05-07 07:43,36.16,983.63,1009.41,214,22.82,7.05,-18,1
1778132672,2026-05-07 07:44,36.15,983.64,1009.43,214,22.82,7.05,-20,1
1778132733,2026-05-07 07:45,36.16,983.67,1009.46,214,22.83,7.06,-20,1
1778132794,2026-05-07 07:46,36.14,983.68,1009.47,214,22.83,7.05,-19,1
1778132856,2026-05-07 07:47,36.15,983.69,1009.47,214,22.84,7.07,-19,1
1778132917,2026-05-07 07:48,36.15,983.69,1009.47,214,22.83,7.06,-19,1
1778133039,2026-05-07 07:50,36.14,983.67,1009.46,214,22.83,7.05,-19,1
1778133100,2026-05-07 07:51,36.14,983.73,1009.51,214,22.83,7.05,-20,1
1778133161,2026-05-07 07:52,36.34,983.72,1009.50,214,22.83,7.14,-20,1
1778133222,2026-05-07 07:53,36.14,983.73,1009.51,214,22.83,7.05,-18,1
1778133284,2026-05-07 07:54,36.15,983.76,1009.55,214,22.83,7.06,-19,1
1778133345,2026-05-07 07:55,36.17,983.81,1009.60,214,22.83,7.07,-19,1
1778133406,2026-05-07 07:56,36.16,983.83,1009.62,214,22.84,7.07,-17,1
1778133467,2026-05-07 07:57,36.10,983.87,1009.65,214,22.84,7.05,-19,1
1778133528,2026-05-07 07:58,36.12,983.93,1009.71,214,22.84,7.05,-20,1
1778133589,2026-05-07 07:59,36.16,983.94,1009.72,214,22.84,7.07,-19,1
1778133650,2026-05-07 08:00,36.12,983.98,1009.76,214,22.85,7.06,-18,1
1778133772,2026-05-07 08:02,36.06,983.99,1009.78,214,22.85,7.04,-19,1
1778133833,2026-05-07 08:03,36.12,983.97,1009.76,214,22.85,7.06,-19,1
1778133896,2026-05-07 08:04,36.08,983.94,1009.72,214,22.86,7.06,-19,1
1778133957,2026-05-07 08:05,36.11,983.99,1009.77,214,22.86,7.07,-19,1
1778134079,2026-05-07 08:07,36.11,984.02,1009.80,214,22.85,7.06,-19,1
1778134140,2026-05-07 08:09,36.12,984.04,1009.82,214,22.85,7.06,-21,1
1778134201,2026-05-07 08:10,36.15,984.00,1009.78,214,22.85,7.07,-18,1
1778134262,2026-05-07 08:11,36.13,984.01,1009.80,214,22.85,7.07,-21,1
1778134323,2026-05-07 08:12,36.12,984.02,1009.81,214,22.85,7.06,-20,1
1778134384,2026-05-07 08:13,36.12,984.05,1009.83,214,22.86,7.07,-19,1
1778134445,2026-05-07 08:14,36.26,984.04,1009.82,214,22.87,7.14,-19,1
1778134506,2026-05-07 08:15,36.15,984.07,1009.86,214,22.86,7.08,-19,1
1778134567,2026-05-07 08:16,36.13,984.06,1009.84,214,22.86,7.08,-20,1
1778134628,2026-05-07 08:17,36.31,984.05,1009.84,214,22.87,7.16,-20,1
1778134689,2026-05-07 08:18,36.09,984.13,1009.91,214,22.88,7.08,-18,1
1778134750,2026-05-07 08:19,36.12,984.13,1009.91,214,22.89,7.10,-18,1
1778134811,2026-05-07 08:20,36.12,984.15,1009.93,214,22.89,7.10,-19,1
1778134872,2026-05-07 08:21,36.00,984.13,1009.91,214,22.89,7.05,-19,1
1778134933,2026-05-07 08:22,36.11,984.15,1009.93,214,22.89,7.09,-19,1
1778135055,2026-05-07 08:24,36.49,984.17,1009.95,214,22.90,7.26,-19,1
1778135116,2026-05-07 08:25,36.09,984.17,1009.96,214,22.90,7.09,-20,1
1778135177,2026-05-07 08:26,36.14,984.14,1009.92,214,22.90,7.12,-19,1
1778135239,2026-05-07 08:27,36.12,984.13,1009.91,214,22.91,7.12,-19,1
1778135299,2026-05-07 08:28,36.03,984.12,1009.90,214,22.90,7.07,-19,1
1778135360,2026-05-07 08:29,36.11,984.12,1009.90,214,22.88,7.08,-20,1
1778135420,2026-05-07 08:30,36.14,984.11,1009.90,214,22.90,7.12,-19,1
1778135481,2026-05-07 08:31,36.12,984.10,1009.88,214,22.90,7.11,-19,1
1778135542,2026-05-07 08:32,36.10,984.10,1009.88,214,22.90,7.10,-19,1
1778135603,2026-05-07 08:33,36.14,984.11,1009.89,214,22.90,7.12,-19,1
1778135664,2026-05-07 08:34,36.14,984.08,1009.86,214,22.91,7.13,-19,1
1778135726,2026-05-07 08:35,36.11,984.11,1009.89,214,22.91,7.11,-18,1
1778135788,2026-05-07 08:36,36.14,984.11,1009.89,214,22.90,7.12,-19,1
1778135850,2026-05-07 08:37,36.13,984.15,1009.93,214,22.91,7.12,-20,1
1778135911,2026-05-07 08:38,36.11,984.19,1009.97,214,22.90,7.10,-18,1
1778135972,2026-05-07 08:39,36.12,984.14,1009.92,214,22.91,7.12,-18,1
1778136033,2026-05-07 08:40,36.11,984.18,1009.96,214,22.91,7.11,-19,1
1778136095,2026-05-07 08:41,36.10,984.17,1009.96,214,22.91,7.11,-19,1
1778136156,2026-05-07 08:42,36.09,984.14,1009.92,214,22.91,7.10,-19,1
1778136217,2026-05-07 08:43,35.88,984.18,1009.97,214,22.92,7.03,-20,1
1778136278,2026-05-07 08:44,36.11,984.21,1009.99,214,22.92,7.12,-17,1
1778136339,2026-05-07 08:45,36.10,984.19,1009.97,214,22.92,7.12,-19,1
1778136400,2026-05-07 08:46,36.12,984.19,1009.98,214,22.91,7.12,-19,1
1778136462,2026-05-07 08:47,36.11,984.18,1009.97,214,22.92,7.12,-19,1
1778136523,2026-05-07 08:48,36.38,984.25,1010.04,214,22.92,7.23,-19,1
1778136584,2026-05-07 08:49,36.11,984.28,1010.06,214,22.91,7.11,-18,1
1778136645,2026-05-07 08:50,36.11,984.26,1010.04,214,22.91,7.11,-20,1
1778136706,2026-05-07 08:51,36.12,984.28,1010.07,214,22.91,7.12,-19,1
1778136767,2026-05-07 08:52,36.14,984.26,1010.05,214,22.92,7.13,-19,1
1778136828,2026-05-07 08:53,36.11,984.27,1010.05,214,22.91,7.11,-20,1
1778136889,2026-05-07 08:54,36.10,984.26,1010.04,214,22.91,7.11,-19,1
1778136950,2026-05-07 08:55,36.10,984.25,1010.03,214,22.91,7.11,-19,1
1778137011,2026-05-07 08:56,36.11,984.26,1010.04,214,22.91,7.11,-19,1
1778137072,2026-05-07 08:57,36.35,984.27,1010.05,214,22.91,7.21,-19,1
1778137133,2026-05-07 08:58,36.14,984.25,1010.03,214,22.91,7.13,-19,1
1778137194,2026-05-07 08:59,36.11,984.27,1010.06,214,22.91,7.11,-18,1
1778137256,2026-05-07 09:00,36.11,984.24,1010.03,214,22.92,7.12,-19,1
1778137316,2026-05-07 09:01,36.10,984.22,1010.00,214,22.91,7.11,-20,1
1778137377,2026-05-07 09:02,36.11,984.25,1010.03,214,22.91,7.11,-18,1
1778137438,2026-05-07 09:03,36.10,984.25,1010.04,214,22.91,7.11,-19,1
1778137499,2026-05-07 09:04,35.87,984.24,1010.02,214,22.91,7.01,-19,1
1778137683,2026-05-07 09:08,36.14,984.28,1010.06,214,22.91,7.13,-19,1
1778137744,2026-05-07 09:09,36.16,984.27,1010.05,214,22.91,7.13,-20,1
1778137805,2026-05-07 09:10,36.15,984.26,1010.05,214,22.90,7.12,-19,1
1778137867,2026-05-07 09:11,36.15,984.27,1010.06,214,22.91,7.13,-18,1
1778137928,2026-05-07 09:12,36.16,984.29,1010.07,214,22.91,7.13,-19,1
1778137989,2026-05-07 09:13,36.15,984.30,1010.09,214,22.91,7.13,-17,1
1778138050,2026-05-07 09:14,36.22,984.28,1010.06,214,22.92,7.17,-20,1
1778138111,2026-05-07 09:15,36.15,984.31,1010.10,214,22.92,7.14,-19,1
1778138172,2026-05-07 09:16,36.11,984.31,1010.09,214,22.92,7.12,-19,1
1778138233,2026-05-07 09:17,36.12,984.32,1010.10,214,22.93,7.13,-21,1
1778138294,2026-05-07 09:18,36.14,984.29,1010.07,214,22.93,7.14,-17,1
1778138355,2026-05-07 09:19,36.16,984.34,1010.12,214,22.92,7.14,-20,1
1778138416,2026-05-07 09:20,36.14,984.37,1010.15,214,22.93,7.14,-20,1
1778138477,2026-05-07 09:21,36.14,984.36,1010.14,214,22.93,7.14,-21,1
1778138538,2026-05-07 09:22,36.16,984.40,1010.18,214,22.93,7.15,-20,1
1778138598,2026-05-07 09:23,36.17,984.40,1010.18,214,22.93,7.15,-19,1
1778138659,2026-05-07 09:24,36.17,984.42,1010.20,214,22.93,7.15,-19,1
1778138720,2026-05-07 09:25,36.19,984.42,1010.20,214,22.93,7.16,-20,1
1778138780,2026-05-07 09:26,36.18,984.49,1010.28,214,22.93,7.16,-18,1
1778138841,2026-05-07 09:27,36.17,984.49,1010.27,214,22.93,7.15,-20,1
1778138902,2026-05-07 09:28,36.18,984.48,1010.27,214,22.93,7.16,-18,1
1778138964,2026-05-07 09:29,36.18,984.51,1010.30,214,22.93,7.16,-26,1
1778139025,2026-05-07 09:30,36.20,984.53,1010.32,214,22.93,7.17,-18,1
1778139087,2026-05-07 09:31,36.17,984.56,1010.34,214,22.93,7.15,-20,1
1778139148,2026-05-07 09:32,36.19,984.53,1010.31,214,22.94,7.17,-19,1
1778139209,2026-05-07 09:33,36.21,984.51,1010.30,214,22.93,7.17,-18,1
1778139270,2026-05-07 09:34,36.21,984.49,1010.28,214,22.93,7.17,-18,1
1778139332,2026-05-07 09:35,36.07,984.53,1010.31,214,22.93,7.11,-18,1
1778139393,2026-05-07 09:36,36.23,984.50,1010.29,214,22.93,7.18,-19,1
1778139455,2026-05-07 09:37,36.25,984.55,1010.33,214,22.92,7.18,-20,1
1778139516,2026-05-07 09:38,36.26,984.54,1010.32,214,22.93,7.19,-20,1
1778139577,2026-05-07 09:39,36.26,984.52,1010.30,214,22.92,7.18,-18,1
1778139638,2026-05-07 09:40,36.30,984.53,1010.31,214,22.92,7.20,-22,1
1778139699,2026-05-07 09:41,36.29,984.55,1010.33,214,22.93,7.20,-19,1
1778139760,2026-05-07 09:42,36.26,984.53,1010.31,214,22.92,7.18,-18,1
1778139822,2026-05-07 09:43,36.28,984.56,1010.34,214,22.93,7.20,-20,1
1778139883,2026-05-07 09:44,36.25,984.51,1010.29,214,22.92,7.18,-21,1
1778140005,2026-05-07 09:46,36.02,984.56,1010.35,214,22.93,7.10,-18,1
1778140128,2026-05-07 09:48,36.25,984.51,1010.30,214,22.93,7.19,-19,1
1778140190,2026-05-07 09:49,36.25,984.54,1010.32,214,22.93,7.19,-17,1
1778140251,2026-05-07 09:50,36.22,984.52,1010.30,214,22.93,7.17,-20,1
1778140312,2026-05-07 09:51,36.25,984.53,1010.31,214,22.93,7.19,-19,1
1778140374,2026-05-07 09:52,36.26,984.55,1010.33,214,22.94,7.20,-19,1
1778140435,2026-05-07 09:53,36.25,984.56,1010.34,214,22.94,7.20,-20,1
1778140496,2026-05-07 09:54,36.25,984.52,1010.31,214,22.94,7.20,-19,1
1778140557,2026-05-07 09:55,36.25,984.56,1010.34,214,22.94,7.20,-20,1
1778140618,2026-05-07 09:56,36.03,984.58,1010.36,214,22.95,7.11,-20,1
1778140680,2026-05-07 09:58,36.20,984.58,1010.36,214,22.95,7.18,-19,1
1778140741,2026-05-07 09:59,36.13,984.59,1010.37,214,22.95,7.16,-19,1
1778140802,2026-05-07 10:00,36.26,984.63,1010.41,214,22.96,7.22,-19,1
1778140863,2026-05-07 10:01,36.21,984.60,1010.38,214,22.96,7.20,-19,1
1778140925,2026-05-07 10:02,36.22,984.62,1010.41,214,22.96,7.20,-20,1
1778140986,2026-05-07 10:03,36.22,984.61,1010.40,214,22.96,7.20,-19,1
1778141048,2026-05-07 10:04,36.30,984.58,1010.36,214,22.96,7.23,-19,1
1778141109,2026-05-07 10:05,36.19,984.54,1010.32,214,22.96,7.19,-19,1
1778141170,2026-05-07 10:06,36.22,984.54,1010.33,214,22.96,7.20,-20,1
1778141231,2026-05-07 10:07,36.20,984.59,1010.38,214,22.97,7.20,-19,1
1778141292,2026-05-07 10:08,36.22,984.65,1010.44,214,22.98,7.22,-19,1
1778141353,2026-05-07 10:09,36.19,984.69,1010.47,214,22.98,7.21,-18,1
1778141415,2026-05-07 10:10,36.19,984.71,1010.49,214,22.99,7.22,-18,1
1778141476,2026-05-07 10:11,36.19,984.70,1010.49,214,22.99,7.22,-20,1
1778141537,2026-05-07 10:12,36.21,984.70,1010.48,214,22.99,7.23,-19,1
1778141599,2026-05-07 10:13,36.19,984.71,1010.49,214,22.99,7.22,-20,1
1778141659,2026-05-07 10:14,36.20,984.73,1010.52,214,22.99,7.22,-19,1
1778141720,2026-05-07 10:15,36.19,984.74,1010.52,214,22.99,7.22,-21,1
1778141781,2026-05-07 10:16,36.21,984.77,1010.55,214,23.01,7.24,-21,1
1778141841,2026-05-07 10:17,36.19,984.80,1010.59,214,23.00,7.23,-18,1
1778141903,2026-05-07 10:18,36.19,984.80,1010.58,214,23.00,7.23,-19,1
1778141964,2026-05-07 10:19,36.00,984.81,1010.60,214,23.00,7.15,-18,1
1778142025,2026-05-07 10:20,36.26,984.81,1010.59,214,23.00,7.25,-19,1
1778142086,2026-05-07 10:21,36.18,984.88,1010.66,214,23.01,7.23,-20,1
1778142148,2026-05-07 10:22,36.18,984.86,1010.64,214,23.01,7.23,-18,1
1778142208,2026-05-07 10:23,36.16,984.87,1010.65,214,23.02,7.23,-19,1
1778142269,2026-05-07 10:24,36.17,984.84,1010.63,214,23.02,7.24,-19,1
1778142330,2026-05-07 10:25,36.18,984.87,1010.65,214,23.02,7.24,-19,1
1778142391,2026-05-07 10:26,36.21,984.92,1010.70,214,23.03,7.26,-17,1
1778142452,2026-05-07 10:27,36.20,984.93,1010.71,214,23.03,7.25,-20,1
1778142513,2026-05-07 10:28,36.17,984.93,1010.71,214,23.03,7.24,-19,1
1778142574,2026-05-07 10:29,36.15,984.93,1010.72,214,23.04,7.24,-19,1
1778142636,2026-05-07 10:30,36.18,984.97,1010.75,214,23.04,7.25,-18,1
1778142698,2026-05-07 10:31,36.15,984.96,1010.74,214,23.04,7.24,-19,1
1778142759,2026-05-07 10:32,36.18,984.98,1010.76,214,23.05,7.26,-20,1
1778142821,2026-05-07 10:33,36.16,985.07,1010.85,214,23.05,7.25,-18,1
1778142882,2026-05-07 10:34,36.16,985.04,1010.82,214,23.06,7.26,-19,1
1778142943,2026-05-07 10:35,36.17,985.06,1010.84,214,23.06,7.27,-20,1
1778143004,2026-05-07 10:36,36.16,985.06,1010.84,214,23.07,7.27,-18,1
1778143127,2026-05-07 10:38,36.15,985.09,1010.88,214,23.07,7.27,-19,1
1778143188,2026-05-07 10:39,36.13,985.10,1010.89,214,23.08,7.27,-19,1
1778143249,2026-05-07 10:40,36.15,985.09,1010.87,214,23.07,7.27,-18,1
1778143311,2026-05-07 10:41,36.13,985.09,1010.87,214,23.07,7.26,-20,1
1778143372,2026-05-07 10:42,36.14,985.08,1010.86,214,23.09,7.28,-20,1
1778143433,2026-05-07 10:43,35.99,985.12,1010.90,214,23.09,7.22,-19,1
1778143495,2026-05-07 10:44,36.10,985.06,1010.84,214,23.09,7.27,-20,1
1778143556,2026-05-07 10:45,36.11,985.15,1010.93,214,23.08,7.26,-18,1
1778143617,2026-05-07 10:46,36.11,985.09,1010.87,214,23.09,7.27,-18,1
1778143678,2026-05-07 10:47,36.10,985.17,1010.95,214,23.10,7.28,-20,1
1778143741,2026-05-07 10:49,36.10,985.17,1010.96,214,23.11,7.29,-20,1
1778143803,2026-05-07 10:50,36.12,985.17,1010.96,214,23.11,7.29,-19,1
1778143865,2026-05-07 10:51,36.12,985.25,1011.03,214,23.11,7.29,-19,1
1778143926,2026-05-07 10:52,36.00,985.23,1011.01,214,23.11,7.24,-19,1
1778143987,2026-05-07 10:53,36.10,985.26,1011.04,214,23.11,7.29,-20,1
1778144048,2026-05-07 10:54,36.43,985.26,1011.04,214,23.12,7.43,-18,1
1778144109,2026-05-07 10:55,36.30,985.26,1011.04,214,23.12,7.38,-18,1
1778144171,2026-05-07 10:56,36.14,985.27,1011.06,214,23.12,7.31,-19,1
1778144232,2026-05-07 10:57,36.11,985.32,1011.10,214,23.12,7.30,-19,1
1778144293,2026-05-07 10:58,36.11,985.27,1011.05,214,23.13,7.30,-18,1
1778144355,2026-05-07 10:59,36.09,985.28,1011.06,214,23.13,7.30,-20,1
1778144416,2026-05-07 11:00,36.09,985.34,1011.12,214,23.12,7.29,-18,1
1778144478,2026-05-07 11:01,36.11,985.44,1011.23,214,23.14,7.31,-19,1
1778144539,2026-05-07 11:02,36.11,985.42,1011.20,214,23.13,7.30,-20,1
1778144600,2026-05-07 11:03,36.09,985.41,1011.20,214,23.13,7.30,-19,1
1778144661,2026-05-07 11:04,36.08,985.40,1011.18,214,23.13,7.30,-19,1
1778144722,2026-05-07 11:05,36.12,985.46,1011.24,214,23.12,7.30,-19,1
1778144786,2026-05-07 11:06,36.12,985.46,1011.24,214,23.13,7.31,-20,1
1778144847,2026-05-07 11:07,36.11,985.45,1011.23,214,23.13,7.30,-19,1
1778144909,2026-05-07 11:08,36.13,985.51,1011.30,214,23.12,7.31,-20,1
1778144970,2026-05-07 11:09,36.09,985.54,1011.33,214,23.13,7.30,-18,1
1778145032,2026-05-07 11:10,35.92,985.52,1011.31,214,23.13,7.23,-19,1
1778145093,2026-05-07 11:11,36.09,985.55,1011.33,214,23.12,7.29,-19,1
1778145155,2026-05-07 11:12,36.13,985.64,1011.43,214,23.12,7.31,-20,1
1778145216,2026-05-07 11:13,36.13,985.64,1011.43,214,23.12,7.31,-19,1
1778145276,2026-05-07 11:14,36.13,985.66,1011.45,214,23.13,7.31,-19,1
1778145337,2026-05-07 11:15,36.15,985.63,1011.41,214,23.12,7.31,-20,1
1778145399,2026-05-07 11:16,36.36,985.67,1011.46,214,23.11,7.39,-19,1
1778145461,2026-05-07 11:17,36.17,985.67,1011.45,214,23.11,7.31,-19,1
1778145522,2026-05-07 11:18,36.18,985.67,1011.46,214,23.12,7.33,-19,1
1778145583,2026-05-07 11:19,36.19,985.68,1011.46,214,23.12,7.33,-20,1
1778145644,2026-05-07 11:20,36.18,985.71,1011.50,214,23.11,7.32,-20,1
1778145706,2026-05-07 11:21,36.28,985.72,1011.50,214,23.10,7.35,-18,1
1778145767,2026-05-07 11:22,36.21,985.70,1011.48,214,23.10,7.32,-19,1
1778145828,2026-05-07 11:23,36.18,985.71,1011.49,214,23.10,7.31,-20,1
1778145889,2026-05-07 11:24,36.20,985.75,1011.53,214,23.10,7.32,-19,1
1778145951,2026-05-07 11:25,36.19,985.78,1011.57,214,23.10,7.31,-17,1
1778146012,2026-05-07 11:26,36.19,985.79,1011.58,214,23.11,7.32,-19,1
1778146074,2026-05-07 11:27,36.19,985.81,1011.59,214,23.10,7.31,-20,1
1778146135,2026-05-07 11:28,36.19,985.82,1011.60,214,23.09,7.30,-19,1
1778146196,2026-05-07 11:29,36.21,985.81,1011.60,214,23.09,7.31,-18,1
1778146257,2026-05-07 11:30,36.22,985.80,1011.58,214,23.10,7.33,-19,1
1778146318,2026-05-07 11:31,36.21,985.83,1011.61,214,23.10,7.32,-18,1
1778146378,2026-05-07 11:32,35.93,985.81,1011.59,214,23.10,7.21,-19,1
1778146439,2026-05-07 11:33,36.22,985.89,1011.67,214,23.10,7.33,-19,1
1778146499,2026-05-07 11:34,36.22,985.92,1011.71,214,23.10,7.33,-17,1
1778146561,2026-05-07 11:36,36.23,985.88,1011.66,214,23.10,7.33,-19,1
1778146622,2026-05-07 11:37,36.21,985.87,1011.65,214,23.11,7.33,-19,1
1778146683,2026-05-07 11:38,36.20,985.89,1011.67,214,23.11,7.33,-19,1
1778146745,2026-05-07 11:39,36.19,985.87,1011.66,214,23.11,7.32,-19,1
1778146805,2026-05-07 11:40,36.20,985.89,1011.67,214,23.11,7.33,-19,1
1778146867,2026-05-07 11:41,36.20,985.86,1011.64,214,23.11,7.33,-18,1
1778146928,2026-05-07 11:42,36.20,985.95,1011.73,214,23.12,7.34,-20,1
1778146989,2026-05-07 11:43,36.21,985.90,1011.68,214,23.12,7.34,-19,1
1778147050,2026-05-07 11:44,36.21,985.90,1011.68,214,23.12,7.34,-19,1
1778147112,2026-05-07 11:45,36.29,985.88,1011.66,214,23.13,7.38,-20,1
1778147173,2026-05-07 11:46,36.18,985.90,1011.69,214,23.12,7.33,-19,1
1778147234,2026-05-07 11:47,36.19,985.92,1011.70,214,23.12,7.33,-20,1
1778147295,2026-05-07 11:48,36.20,985.92,1011.71,214,23.13,7.34,-19,1
1778147357,2026-05-07 11:49,36.19,985.93,1011.71,214,23.13,7.34,-19,1
1778147418,2026-05-07 11:50,36.18,985.97,1011.75,214,23.14,7.35,-17,1
1778147480,2026-05-07 11:51,36.20,985.95,1011.74,214,23.13,7.34,-19,1
1778147541,2026-05-07 11:52,36.17,985.93,1011.71,214,23.14,7.34,-19,1
1778147602,2026-05-07 11:53,36.17,985.96,1011.75,214,23.14,7.34,-19,1
1778147663,2026-05-07 11:54,36.17,985.98,1011.77,214,23.15,7.35,-18,1
1778147724,2026-05-07 11:55,36.16,986.01,1011.79,214,23.16,7.35,-20,1
1778147785,2026-05-07 11:56,36.17,986.03,1011.81,214,23.16,7.36,-18,1
1778147846,2026-05-07 11:57,36.18,985.99,1011.78,214,23.16,7.36,-20,1
1778147907,2026-05-07 11:58,36.21,986.04,1011.82,214,23.16,7.37,-17,1
1778147968,2026-05-07 11:59,36.17,985.97,1011.75,214,23.16,7.36,-20,1
1778148029,2026-05-07 12:00,36.18,986.03,1011.82,214,23.16,7.36,-19,1
1778148090,2026-05-07 12:01,36.17,986.01,1011.80,214,23.16,7.36,-20,1
1778148151,2026-05-07 12:02,36.17,985.98,1011.76,214,23.17,7.37,-19,1
1778148212,2026-05-07 12:03,36.16,986.00,1011.79,214,23.17,7.36,-18,1
1778148274,2026-05-07 12:04,36.16,986.03,1011.81,214,23.18,7.37,-19,1
1778148335,2026-05-07 12:05,36.14,985.95,1011.74,214,23.18,7.36,-20,1
1778148396,2026-05-07 12:06,36.13,985.99,1011.77,214,23.17,7.35,-19,1
1778148457,2026-05-07 12:07,36.13,985.95,1011.74,214,23.18,7.36,-18,1
1778148518,2026-05-07 12:08,36.13,985.92,1011.71,214,23.18,7.36,-19,1
1778148580,2026-05-07 12:09,36.12,985.94,1011.72,214,23.19,7.36,-19,1
1778148641,2026-05-07 12:10,36.13,985.95,1011.73,214,23.19,7.37,-20,1
1778148703,2026-05-07 12:11,36.11,985.92,1011.70,214,23.19,7.36,-21,1
1778148764,2026-05-07 12:12,36.14,985.98,1011.76,214,23.19,7.37,-20,1
1778148826,2026-05-07 12:13,36.13,985.96,1011.74,214,23.19,7.37,-19,1
1778148887,2026-05-07 12:14,36.14,985.97,1011.75,214,23.19,7.37,-21,1
1778148949,2026-05-07 12:15,36.16,985.95,1011.73,214,23.20,7.39,-20,1
1778149011,2026-05-07 12:16,36.13,985.99,1011.77,214,23.20,7.38,-20,1
1778149073,2026-05-07 12:17,36.13,985.93,1011.71,214,23.20,7.38,-20,1
1778149134,2026-05-07 12:18,36.12,985.98,1011.76,214,23.20,7.37,-20,1
1778149195,2026-05-07 12:19,36.14,985.97,1011.75,214,23.21,7.39,-20,1
1778149257,2026-05-07 12:20,36.10,985.99,1011.77,214,23.21,7.37,-20,1
1778149318,2026-05-07 12:21,36.29,985.98,1011.76,214,23.21,7.45,-19,1
1778149379,2026-05-07 12:22,36.15,985.99,1011.77,214,23.22,7.40,-19,1
1778149441,2026-05-07 12:24,36.00,985.99,1011.78,214,23.21,7.33,-20,1
1778149501,2026-05-07 12:25,36.14,986.00,1011.79,214,23.23,7.41,-20,1
1778149562,2026-05-07 12:26,36.14,985.97,1011.75,214,23.22,7.40,-18,1
1778149684,2026-05-07 12:28,36.14,986.02,1011.80,214,23.23,7.41,-20,1
1778149745,2026-05-07 12:29,36.14,986.00,1011.79,214,23.24,7.41,-19,1
1778149807,2026-05-07 12:30,36.20,986.01,1011.79,214,23.23,7.43,-19,1
1778149868,2026-05-07 12:31,36.16,985.99,1011.77,214,23.23,7.41,-19,1
1778149929,2026-05-07 12:32,36.15,986.05,1011.83,214,23.23,7.41,-23,1
1778149990,2026-05-07 12:33,36.13,986.02,1011.80,214,23.24,7.41,-19,1
1778150052,2026-05-07 12:34,36.13,986.07,1011.85,214,23.24,7.41,-19,1
1778150114,2026-05-07 12:35,36.15,986.04,1011.82,214,23.24,7.42,-19,1
1778150175,2026-05-07 12:36,36.13,986.07,1011.85,214,23.24,7.41,-19,1
1778150236,2026-05-07 12:37,36.13,986.05,1011.83,214,23.24,7.41,-20,1
1778150297,2026-05-07 12:38,36.13,986.05,1011.83,214,23.24,7.41,-17,1
1778150358,2026-05-07 12:39,36.10,986.03,1011.82,214,23.24,7.40,-20,1
1778150419,2026-05-07 12:40,36.14,986.11,1011.89,214,23.24,7.41,-19,1
1778150480,2026-05-07 12:41,36.15,985.99,1011.78,214,23.23,7.41,-19,1
1778150541,2026-05-07 12:42,36.15,986.04,1011.82,214,23.23,7.41,-18,1
1778150603,2026-05-07 12:43,35.92,985.99,1011.77,214,23.24,7.33,-20,1
1778150664,2026-05-07 12:44,36.15,986.02,1011.80,214,23.24,7.42,-19,1
1778150725,2026-05-07 12:45,36.11,985.97,1011.76,214,23.24,7.41,-20,1
1778150786,2026-05-07 12:46,36.11,985.99,1011.77,214,23.23,7.40,-18,1
1778150847,2026-05-07 12:47,36.13,986.02,1011.80,214,23.24,7.41,-19,1
1778150908,2026-05-07 12:48,36.13,986.04,1011.83,214,23.24,7.41,-19,1
1778150970,2026-05-07 12:49,36.15,986.01,1011.79,214,23.24,7.42,-20,1
1778151031,2026-05-07 12:50,36.14,986.01,1011.79,214,23.23,7.41,-18,1
1778151092,2026-05-07 12:51,35.84,986.07,1011.86,214,23.25,7.30,-19,1
1778151153,2026-05-07 12:52,36.13,986.09,1011.88,214,23.26,7.43,-18,1
1778151214,2026-05-07 12:53,36.12,986.11,1011.89,214,23.26,7.42,-20,1
1778151276,2026-05-07 12:54,36.14,986.10,1011.88,214,23.26,7.43,-19,1
1778151337,2026-05-07 12:55,36.14,986.15,1011.93,214,23.26,7.43,-18,1
1778151398,2026-05-07 12:56,36.13,986.11,1011.90,214,23.26,7.43,-19,1
1778151459,2026-05-07 12:57,36.15,986.14,1011.92,214,23.24,7.42,-20,1
1778151521,2026-05-07 12:58,36.12,986.09,1011.87,214,23.25,7.42,-19,1
1778151582,2026-05-07 12:59,36.14,986.14,1011.92,214,23.25,7.42,-19,1
1778151643,2026-05-07 13:00,36.01,986.15,1011.93,214,23.26,7.38,-18,1
1778151704,2026-05-07 13:01,36.12,986.16,1011.94,214,23.26,7.42,-20,1
1778151765,2026-05-07 13:02,36.14,986.14,1011.92,214,23.27,7.44,-19,1
1778151826,2026-05-07 13:03,36.13,986.13,1011.92,214,23.27,7.44,-19,1
1778151887,2026-05-07 13:04,36.13,986.14,1011.92,214,23.26,7.43,-20,1
1778151949,2026-05-07 13:05,36.09,986.09,1011.88,214,23.26,7.42,-19,1
1778152010,2026-05-07 13:06,36.11,986.10,1011.88,214,23.26,7.42,-19,1
1778152072,2026-05-07 13:07,36.14,986.07,1011.85,214,23.26,7.43,-17,1
1778152133,2026-05-07 13:08,36.15,986.09,1011.88,214,23.26,7.44,-19,1
1778152194,2026-05-07 13:09,36.14,986.11,1011.90,214,23.26,7.43,-19,1
1778152254,2026-05-07 13:10,36.14,986.12,1011.90,214,23.28,7.45,-20,1
1778152315,2026-05-07 13:11,36.12,986.06,1011.85,214,23.27,7.43,-19,1
1778152376,2026-05-07 13:12,36.12,986.08,1011.87,214,23.26,7.42,-20,1
1778152437,2026-05-07 13:13,36.14,986.05,1011.83,214,23.26,7.43,-19,1
1778152498,2026-05-07 13:14,36.15,986.09,1011.88,214,23.26,7.44,-21,1
1778152559,2026-05-07 13:15,36.16,986.11,1011.89,214,23.27,7.45,-19,1
1778152621,2026-05-07 13:17,36.16,986.07,1011.85,214,23.27,7.45,-19,1
1778152742,2026-05-07 13:19,36.14,986.09,1011.87,214,23.27,7.44,-18,1
1778152802,2026-05-07 13:20,36.14,986.06,1011.84,214,23.27,7.44,-18,1
1778152925,2026-05-07 13:22,36.14,986.10,1011.89,214,23.27,7.44,-20,1
1778153047,2026-05-07 13:24,36.17,986.07,1011.85,214,23.28,7.46,-19,1
1778153109,2026-05-07 13:25,36.17,986.09,1011.87,214,23.27,7.46,-19,1
1778153170,2026-05-07 13:26,36.15,986.08,1011.86,214,23.27,7.45,-18,1
1778153231,2026-05-07 13:27,36.12,986.06,1011.85,214,23.28,7.44,-18,1
1778153292,2026-05-07 13:28,36.16,986.08,1011.87,214,23.27,7.45,-19,1
1778153353,2026-05-07 13:29,36.15,986.12,1011.90,214,23.27,7.45,-20,1
1778153414,2026-05-07 13:30,36.15,986.11,1011.89,214,23.28,7.46,-19,1
1778153475,2026-05-07 13:31,36.16,986.12,1011.90,214,23.27,7.45,-19,1
1778153537,2026-05-07 13:32,36.15,986.12,1011.91,214,23.28,7.46,-19,1
1778153598,2026-05-07 13:33,36.16,986.12,1011.90,214,23.27,7.45,-19,1
1778153660,2026-05-07 13:34,36.18,986.12,1011.90,214,23.28,7.47,-17,1
1778153721,2026-05-07 13:35,36.03,986.11,1011.89,214,23.27,7.40,-19,1
1778153781,2026-05-07 13:36,36.16,986.11,1011.90,214,23.27,7.45,-19,1
1778153843,2026-05-07 13:37,36.12,986.16,1011.94,214,23.27,7.43,-19,1
1778153904,2026-05-07 13:38,36.15,986.11,1011.89,214,23.26,7.44,-19,1
1778153965,2026-05-07 13:39,36.17,986.13,1011.91,214,23.27,7.46,-20,1
1778154026,2026-05-07 13:40,36.18,986.19,1011.97,214,23.27,7.46,-19,1
1778154087,2026-05-07 13:41,36.17,986.16,1011.95,214,23.28,7.46,-16,1
1778154148,2026-05-07 13:42,36.17,986.18,1011.97,214,23.28,7.46,-19,1
1778154209,2026-05-07 13:43,36.17,986.16,1011.95,214,23.28,7.46,-20,1
1778154270,2026-05-07 13:44,36.17,986.14,1011.92,214,23.27,7.46,-19,1
1778154331,2026-05-07 13:45,36.16,986.14,1011.92,214,23.27,7.45,-18,1
1778154392,2026-05-07 13:46,36.19,986.13,1011.91,214,23.27,7.46,-18,1
1778154452,2026-05-07 13:47,36.17,986.12,1011.91,214,23.26,7.45,-19,1
1778154513,2026-05-07 13:48,35.88,986.14,1011.92,214,23.26,7.33,-19,1
1778154574,2026-05-07 13:49,36.18,986.14,1011.92,214,23.26,7.45,-20,1
1778154635,2026-05-07 13:50,36.18,986.15,1011.94,214,23.26,7.45,-19,1
1778154696,2026-05-07 13:51,36.18,986.18,1011.96,214,23.26,7.45,-19,1
1778154757,2026-05-07 13:52,36.16,986.20,1011.98,214,23.26,7.44,-19,1
1778154818,2026-05-07 13:53,36.19,986.20,1011.99,214,23.27,7.46,-17,1
1778154879,2026-05-07 13:54,36.18,986.22,1012.00,214,23.25,7.44,-19,1
1778154941,2026-05-07 13:55,36.18,986.21,1011.99,214,23.26,7.45,-18,1
1778155002,2026-05-07 13:56,36.18,986.24,1012.03,214,23.24,7.43,-18,1
1778155064,2026-05-07 13:57,36.18,986.25,1012.03,214,23.24,7.43,-19,1
1778155125,2026-05-07 13:58,36.20,986.24,1012.03,214,23.24,7.44,-20,1
1778155186,2026-05-07 13:59,36.20,986.25,1012.03,214,23.24,7.44,-18,1
1778155247,2026-05-07 14:00,36.55,986.28,1012.06,214,23.24,7.58,-19,1
1778155308,2026-05-07 14:01,36.20,986.28,1012.06,214,23.23,7.43,-19,1
1778155369,2026-05-07 14:02,36.21,986.29,1012.07,214,23.23,7.44,-20,1
1778155431,2026-05-07 14:03,36.23,986.31,1012.09,214,23.22,7.44,-19,1
1778155492,2026-05-07 14:04,36.22,986.31,1012.09,214,23.22,7.43,-19,1
1778155553,2026-05-07 14:05,36.23,986.32,1012.11,214,23.22,7.44,-19,1
1778155614,2026-05-07 14:06,36.22,986.34,1012.12,214,23.22,7.43,-19,1
1778155675,2026-05-07 14:07,36.21,986.34,1012.13,214,23.23,7.44,-19,1
1778155737,2026-05-07 14:08,36.23,986.33,1012.12,214,23.21,7.43,-18,1
1778155799,2026-05-07 14:09,36.25,986.40,1012.18,214,23.21,7.44,-21,1
1778155921,2026-05-07 14:12,36.26,986.38,1012.16,214,23.20,7.43,-20,1
1778155982,2026-05-07 14:13,36.30,986.34,1012.12,214,23.19,7.43,-19,1
1778156044,2026-05-07 14:14,36.29,986.29,1012.08,214,23.19,7.43,-20,1
1778156107,2026-05-07 14:15,36.30,986.32,1012.10,214,23.18,7.43,-20,1
1778156169,2026-05-07 14:16,36.30,986.31,1012.09,214,23.19,7.43,-18,1
1778156230,2026-05-07 14:17,36.31,986.32,1012.10,214,23.18,7.43,-19,1
1778156290,2026-05-07 14:18,36.33,986.38,1012.16,214,23.18,7.44,-20,1
1778156351,2026-05-07 14:19,36.34,986.34,1012.12,214,23.18,7.44,-19,1
1778156412,2026-05-07 14:20,36.33,986.35,1012.14,214,23.18,7.44,-19,1
1778156473,2026-05-07 14:21,36.33,986.36,1012.15,214,23.18,7.44,-18,1
1778156534,2026-05-07 14:22,36.33,986.38,1012.16,214,23.18,7.44,-18,1
1778156595,2026-05-07 14:23,36.33,986.35,1012.14,214,23.18,7.44,-20,1
1778156656,2026-05-07 14:24,36.33,986.36,1012.14,214,23.18,7.44,-20,1
1778156717,2026-05-07 14:25,36.36,986.39,1012.17,214,23.17,7.44,-18,1
1778156778,2026-05-07 14:26,36.35,986.39,1012.18,214,23.17,7.44,-19,1
1778156839,2026-05-07 14:27,36.35,986.40,1012.18,214,23.17,7.44,-19,1
1778156900,2026-05-07 14:28,36.36,986.39,1012.17,214,23.16,7.43,-19,1
1778156961,2026-05-07 14:29,36.34,986.41,1012.19,214,23.18,7.44,-19,1
1778157022,2026-05-07 14:30,36.36,986.44,1012.23,214,23.17,7.44,-18,1
1778157083,2026-05-07 14:31,36.38,986.41,1012.19,214,23.17,7.45,-18,1
1778157144,2026-05-07 14:32,36.36,986.43,1012.22,214,23.17,7.44,-20,1
1778157206,2026-05-07 14:33,36.38,986.42,1012.20,214,23.17,7.45,-18,1
1778157266,2026-05-07 14:34,36.39,986.45,1012.23,214,23.17,7.46,-17,1
1778157388,2026-05-07 14:36,36.39,986.45,1012.24,214,23.17,7.46,-20,1
1778157449,2026-05-07 14:37,36.39,986.46,1012.24,214,23.17,7.46,-19,1
1778157571,2026-05-07 14:39,36.39,986.48,1012.27,214,23.17,7.46,-20,1
1778157632,2026-05-07 14:40,36.41,986.47,1012.26,214,23.18,7.47,-17,1
1778157694,2026-05-07 14:41,36.42,986.48,1012.26,214,23.18,7.47,-20,1
1778157755,2026-05-07 14:42,36.43,986.48,1012.27,214,23.18,7.48,-19,1
1778157816,2026-05-07 14:43,36.44,986.49,1012.28,214,23.18,7.48,-20,1
1778157877,2026-05-07 14:44,36.44,986.46,1012.24,214,23.17,7.47,-20,1
1778157938,2026-05-07 14:45,36.47,986.48,1012.26,214,23.17,7.49,-19,1
1778157999,2026-05-07 14:46,36.44,986.48,1012.26,214,23.17,7.47,-19,1
1778158060,2026-05-07 14:47,36.45,986.48,1012.26,214,23.17,7.48,-17,1
1778158121,2026-05-07 14:48,36.47,986.48,1012.27,214,23.18,7.50,-20,1
1778158182,2026-05-07 14:49,36.46,986.46,1012.25,214,23.18,7.49,-19,1
1778158244,2026-05-07 14:50,36.44,986.47,1012.26,214,23.17,7.47,-18,1
1778158305,2026-05-07 14:51,36.48,986.49,1012.28,214,23.18,7.50,-20,1
1778158366,2026-05-07 14:52,36.49,986.44,1012.22,214,23.18,7.51,-20,1
1778158427,2026-05-07 14:53,36.48,986.47,1012.25,214,23.18,7.50,-19,1
1778158488,2026-05-07 14:54,36.47,986.42,1012.20,214,23.18,7.50,-19,1
1778158549,2026-05-07 14:55,36.48,986.40,1012.18,214,23.18,7.50,-18,1
1778158611,2026-05-07 14:56,36.47,986.37,1012.16,214,23.18,7.50,-19,1
1778158672,2026-05-07 14:57,36.45,986.36,1012.14,214,23.19,7.50,-20,1
1778158733,2026-05-07 14:58,36.46,986.35,1012.14,214,23.20,7.51,-19,1
1778158795,2026-05-07 14:59,36.45,986.33,1012.11,214,23.20,7.51,-19,1
1778158856,2026-05-07 15:00,36.46,986.32,1012.10,214,23.20,7.51,-19,1
1778158918,2026-05-07 15:01,36.45,986.33,1012.11,214,23.20,7.51,-20,1
1778159040,2026-05-07 15:04,36.43,986.32,1012.10,214,23.21,7.51,-19,1
1778159101,2026-05-07 15:05,36.42,986.32,1012.11,214,23.21,7.50,-19,1
1778159163,2026-05-07 15:06,36.41,986.30,1012.08,214,23.21,7.50,-20,1
1778159224,2026-05-07 15:07,36.40,986.38,1012.16,214,23.22,7.50,-20,1
1778159285,2026-05-07 15:08,36.38,986.34,1012.12,214,23.23,7.50,-19,1
1778159346,2026-05-07 15:09,36.37,986.36,1012.14,214,23.24,7.51,-18,1
1778159408,2026-05-07 15:10,36.38,986.33,1012.11,214,23.24,7.51,-20,1
1778159469,2026-05-07 15:11,36.37,986.28,1012.07,214,23.24,7.51,-20,1
1778159530,2026-05-07 15:12,36.39,986.28,1012.07,214,23.25,7.53,-19,1
1778159591,2026-05-07 15:13,36.38,986.26,1012.04,214,23.25,7.52,-20,1
1778159653,2026-05-07 15:14,36.36,986.28,1012.07,214,23.24,7.50,-19,1
1778159714,2026-05-07 15:15,36.36,986.22,1012.01,214,23.24,7.50,-18,1
1778159775,2026-05-07 15:16,36.33,986.19,1011.97,214,23.24,7.49,-18,1
1778159898,2026-05-07 15:18,36.36,986.21,1011.99,214,23.24,7.50,-18,1
1778159960,2026-05-07 15:19,36.34,986.18,1011.97,214,23.24,7.50,-20,1
1778160021,2026-05-07 15:20,36.37,986.28,1012.06,214,23.23,7.50,-20,1
1778160083,2026-05-07 15:21,36.38,986.21,1012.00,214,23.24,7.51,-19,1
1778160144,2026-05-07 15:22,36.37,986.20,1011.99,214,23.24,7.51,-18,1
1778160205,2026-05-07 15:23,36.38,986.22,1012.00,214,23.24,7.51,-20,1
1778160266,2026-05-07 15:24,36.35,986.21,1011.99,214,23.23,7.49,-19,1
1778160327,2026-05-07 15:25,36.40,986.21,1012.00,214,23.24,7.52,-19,1
1778160388,2026-05-07 15:26,36.41,986.22,1012.00,214,23.24,7.53,-20,1
1778160449,2026-05-07 15:27,36.39,986.22,1012.00,214,23.24,7.52,-18,1
1778160510,2026-05-07 15:28,36.41,986.22,1012.01,214,23.23,7.52,-19,1
1778160571,2026-05-07 15:29,36.41,986.25,1012.04,214,23.23,7.52,-18,1
1778160632,2026-05-07 15:30,36.33,986.26,1012.04,214,23.23,7.49,-19,1
1778160693,2026-05-07 15:31,36.13,986.26,1012.04,214,23.22,7.39,-19,1
1778160755,2026-05-07 15:32,36.43,986.25,1012.03,214,23.23,7.52,-18,1
1778160816,2026-05-07 15:33,36.44,986.25,1012.04,214,23.21,7.51,-19,1
1778160877,2026-05-07 15:34,36.44,986.27,1012.05,214,23.23,7.53,-18,1
1778160938,2026-05-07 15:35,36.46,986.24,1012.03,214,23.22,7.53,-20,1
1778160999,2026-05-07 15:36,36.70,986.27,1012.05,214,23.20,7.61,-19,1
1778161060,2026-05-07 15:37,36.44,986.28,1012.07,214,23.20,7.50,-19,1
1778161121,2026-05-07 15:38,36.45,986.31,1012.09,214,23.22,7.52,-19,1
1778161182,2026-05-07 15:39,36.46,986.34,1012.12,214,23.21,7.52,-19,1
1778161243,2026-05-07 15:40,36.45,986.35,1012.13,214,23.21,7.51,-18,1
1778161304,2026-05-07 15:41,36.48,986.36,1012.14,214,23.20,7.52,-20,1
1778161364,2026-05-07 15:42,36.47,986.38,1012.16,214,23.21,7.52,-18,1
1778161425,2026-05-07 15:43,36.48,986.41,1012.19,214,23.20,7.52,-19,1
1778161487,2026-05-07 15:44,36.49,986.44,1012.22,214,23.19,7.51,-19,1
1778161548,2026-05-07 15:45,36.47,986.43,1012.22,214,23.19,7.51,-18,1
1778161610,2026-05-07 15:46,36.48,986.50,1012.28,214,23.19,7.51,-19,1
1778161671,2026-05-07 15:47,36.50,986.48,1012.26,214,23.19,7.52,-18,1
1778161732,2026-05-07 15:48,36.48,986.48,1012.26,214,23.20,7.52,-20,1
1778161793,2026-05-07 15:49,36.48,986.50,1012.28,214,23.19,7.51,-18,1
1778161854,2026-05-07 15:50,36.53,986.46,1012.24,214,23.18,7.52,-20,1
1778161915,2026-05-07 15:51,36.53,986.51,1012.29,214,23.18,7.52,-18,1
1778161976,2026-05-07 15:52,36.51,986.52,1012.30,214,23.18,7.51,-19,1
1778162037,2026-05-07 15:53,36.83,986.55,1012.33,214,23.18,7.64,-17,1
1778162098,2026-05-07 15:54,36.53,986.57,1012.35,214,23.18,7.52,-19,1
1778162159,2026-05-07 15:55,36.52,986.58,1012.37,214,23.17,7.51,-20,1
1778162220,2026-05-07 15:57,36.54,986.55,1012.34,214,23.17,7.51,-19,1
1778162281,2026-05-07 15:58,36.55,986.59,1012.38,214,23.18,7.53,-20,1
1778162342,2026-05-07 15:59,36.55,986.59,1012.37,214,23.18,7.53,-19,1
1778162403,2026-05-07 16:00,36.56,986.59,1012.37,214,23.17,7.52,-19,1
1778162464,2026-05-07 16:01,36.52,986.56,1012.35,214,23.16,7.50,-19,1
1778162525,2026-05-07 16:02,36.49,986.54,1012.32,214,23.16,7.49,-20,1
1778162586,2026-05-07 16:03,36.58,986.56,1012.34,214,23.16,7.52,-19,1
1778162647,2026-05-07 16:04,36.61,986.56,1012.34,214,23.17,7.54,-19,1
1778162708,2026-05-07 16:05,36.61,986.55,1012.33,214,23.16,7.54,-19,1
1778162830,2026-05-07 16:07,36.61,986.53,1012.31,214,23.15,7.53,-19,1
1778162891,2026-05-07 16:08,36.61,986.51,1012.29,214,23.15,7.53,-19,1
1778162952,2026-05-07 16:09,36.62,986.52,1012.30,214,23.15,7.53,-17,1
1778163014,2026-05-07 16:10,36.63,986.51,1012.29,214,23.15,7.53,-19,1
1778163075,2026-05-07 16:11,36.63,986.49,1012.28,214,23.15,7.53,-19,1
1778163136,2026-05-07 16:12,36.64,986.51,1012.29,214,23.14,7.53,-19,1
1778163197,2026-05-07 16:13,36.64,986.51,1012.30,214,23.14,7.53,-19,1
1778163258,2026-05-07 16:14,36.65,986.51,1012.29,214,23.14,7.53,-19,1
1778163380,2026-05-07 16:16,36.65,986.51,1012.29,214,23.14,7.53,-19,1
1778163442,2026-05-07 16:17,36.66,986.52,1012.30,214,23.13,7.53,-19,1
1778163503,2026-05-07 16:18,36.65,986.57,1012.35,214,23.13,7.52,-19,1
1778163564,2026-05-07 16:19,36.68,986.56,1012.34,214,23.13,7.54,-19,1
1778163625,2026-05-07 16:20,36.63,986.56,1012.34,214,23.12,7.51,-18,1
1778163686,2026-05-07 16:21,36.67,986.56,1012.35,214,23.12,7.52,-18,1
1778163808,2026-05-07 16:23,36.80,986.56,1012.35,214,23.12,7.58,-19,1
1778163869,2026-05-07 16:24,36.69,986.58,1012.36,214,23.11,7.52,-20,1
1778163931,2026-05-07 16:25,36.65,986.62,1012.40,214,23.11,7.51,-18,1
1778163992,2026-05-07 16:26,36.68,986.63,1012.41,214,23.11,7.52,-19,1
1778164053,2026-05-07 16:27,36.68,986.65,1012.44,214,23.11,7.52,-19,1
1778164115,2026-05-07 16:28,36.69,986.63,1012.41,214,23.10,7.51,-17,1
1778164177,2026-05-07 16:29,36.68,986.66,1012.45,214,23.10,7.51,-19,1
1778164239,2026-05-07 16:30,36.68,986.65,1012.44,214,23.11,7.52,-18,1
1778164301,2026-05-07 16:31,36.68,986.69,1012.47,214,23.10,7.51,-20,1
1778164362,2026-05-07 16:32,36.71,986.68,1012.46,214,23.10,7.52,-19,1
1778164423,2026-05-07 16:33,36.71,986.69,1012.47,214,23.09,7.51,-20,1
1778164485,2026-05-07 16:34,36.73,986.68,1012.47,214,23.09,7.52,-19,1
1778164546,2026-05-07 16:35,36.73,986.71,1012.50,214,23.10,7.53,-20,1
1778164607,2026-05-07 16:36,36.56,986.70,1012.49,214,23.09,7.45,-20,1
1778164668,2026-05-07 16:37,36.71,986.72,1012.50,214,23.09,7.51,-18,1
1778164729,2026-05-07 16:38,36.73,986.72,1012.51,214,23.09,7.52,-18,1
1778164791,2026-05-07 16:39,36.74,986.76,1012.55,214,23.08,7.51,-19,1
1778164853,2026-05-07 16:40,36.72,986.75,1012.54,214,23.07,7.50,-19,1
1778164914,2026-05-07 16:41,36.75,986.81,1012.59,214,23.08,7.52,-18,1
1778164975,2026-05-07 16:42,36.72,986.81,1012.60,214,23.08,7.51,-18,1
1778165096,2026-05-07 16:44,36.75,986.82,1012.61,214,23.07,7.51,-19,1
1778165157,2026-05-07 16:45,36.76,986.83,1012.61,214,23.07,7.51,-18,1
1778165218,2026-05-07 16:46,36.75,986.83,1012.61,214,23.07,7.51,-20,1
1778165278,2026-05-07 16:47,36.74,986.81,1012.60,214,23.06,7.50,-19,1
1778165339,2026-05-07 16:48,36.78,986.83,1012.61,214,23.06,7.51,-20,1
1778165400,2026-05-07 16:50,36.76,986.81,1012.59,214,23.07,7.51,-21,1
1778165461,2026-05-07 16:51,36.79,986.82,1012.60,214,23.06,7.52,-20,1
1778165522,2026-05-07 16:52,36.76,986.82,1012.60,214,23.06,7.50,-20,1
1778165583,2026-05-07 16:53,36.77,986.78,1012.56,214,23.06,7.51,-20,1
1778165644,2026-05-07 16:54,36.79,986.80,1012.58,214,23.06,7.52,-19,1
1778165705,2026-05-07 16:55,36.78,986.81,1012.59,214,23.06,7.51,-19,1
1778165766,2026-05-07 16:56,36.77,986.77,1012.56,214,23.06,7.51,-19,1
1778165827,2026-05-07 16:57,36.80,986.80,1012.58,214,23.05,7.51,-20,1
1778165889,2026-05-07 16:58,36.80,986.79,1012.57,214,23.05,7.51,-17,1
1778165950,2026-05-07 16:59,36.80,986.81,1012.59,214,23.05,7.51,-20,1
1778166012,2026-05-07 17:00,36.77,986.82,1012.61,214,23.06,7.51,-19,1
1778166074,2026-05-07 17:01,36.78,986.85,1012.64,214,23.05,7.50,-20,1
1778166135,2026-05-07 17:02,36.79,986.87,1012.66,214,23.05,7.51,-19,1
1778166196,2026-05-07 17:03,36.78,986.91,1012.69,214,23.06,7.51,-19,1
1778166257,2026-05-07 17:04,37.03,986.95,1012.73,214,23.05,7.60,-18,1
1778166318,2026-05-07 17:05,36.77,986.93,1012.71,214,23.05,7.50,-20,1
1778166379,2026-05-07 17:06,36.75,986.96,1012.74,214,23.05,7.49,-19,1
1778166440,2026-05-07 17:07,36.91,986.97,1012.75,214,23.04,7.55,-20,1
1778166500,2026-05-07 17:08,37.00,986.96,1012.74,214,23.04,7.58,-20,1
1778166562,2026-05-07 17:09,36.78,987.00,1012.78,214,23.04,7.49,-20,1
1778166684,2026-05-07 17:11,36.81,986.96,1012.75,214,23.03,7.50,-21,1
1778166745,2026-05-07 17:12,36.81,986.99,1012.77,214,23.04,7.51,-18,1
1778166868,2026-05-07 17:14,37.03,986.94,1012.73,214,23.03,7.58,-18,1
1778166929,2026-05-07 17:15,36.79,986.94,1012.73,214,23.03,7.49,-17,1
1778166990,2026-05-07 17:16,36.81,986.95,1012.73,214,23.03,7.50,-19,1
1778167051,2026-05-07 17:17,36.80,986.97,1012.76,214,23.03,7.49,-18,1
1778167113,2026-05-07 17:18,36.80,987.00,1012.79,214,23.03,7.49,-19,1
1778167174,2026-05-07 17:19,36.76,987.01,1012.80,214,23.03,7.48,-18,1
1778167235,2026-05-07 17:20,36.67,987.03,1012.82,214,23.02,7.43,-20,1
1778167297,2026-05-07 17:21,36.79,987.03,1012.82,214,23.03,7.49,-20,1
1778167359,2026-05-07 17:22,36.75,987.04,1012.83,214,23.02,7.47,-18,1
1778167420,2026-05-07 17:23,36.79,987.06,1012.84,214,23.02,7.48,-19,1
1778167481,2026-05-07 17:24,36.81,987.07,1012.85,214,23.02,7.49,-18,1
1778167542,2026-05-07 17:25,36.81,987.05,1012.84,214,23.02,7.49,-19,1
1778167603,2026-05-07 17:26,36.79,987.07,1012.86,214,23.02,7.48,-19,1
1778167664,2026-05-07 17:27,36.79,987.09,1012.87,214,23.01,7.48,-20,1
1778167725,2026-05-07 17:28,36.82,987.11,1012.89,214,23.01,7.48,-17,1
1778167786,2026-05-07 17:29,36.81,987.12,1012.90,214,23.01,7.48,-19,1
1778167847,2026-05-07 17:30,36.79,987.11,1012.89,214,23.01,7.48,-19,1
1778167908,2026-05-07 17:31,36.79,987.10,1012.88,214,23.01,7.48,-18,1
1778167970,2026-05-07 17:32,36.79,987.09,1012.87,214,23.01,7.48,-19,1
1778168031,2026-05-07 17:33,36.79,987.10,1012.89,214,23.00,7.47,-18,1
1778168093,2026-05-07 17:34,36.66,987.09,1012.87,214,23.00,7.41,-19,1
1778168154,2026-05-07 17:35,36.82,987.03,1012.82,214,22.99,7.47,-19,1
1778168215,2026-05-07 17:36,36.80,987.03,1012.81,214,23.00,7.47,-18,1
1778168276,2026-05-07 17:37,36.79,987.02,1012.81,214,23.00,7.47,-19,1
1778168399,2026-05-07 17:39,36.80,987.03,1012.81,214,22.99,7.46,-18,1
1778168460,2026-05-07 17:41,36.83,987.03,1012.82,214,22.99,7.47,-18,1
1778168521,2026-05-07 17:42,36.81,987.05,1012.84,214,22.99,7.47,-19,1
1778168582,2026-05-07 17:43,36.98,987.07,1012.85,214,22.99,7.53,-20,1
1778168643,2026-05-07 17:44,36.81,987.07,1012.86,214,22.98,7.46,-19,1
1778168704,2026-05-07 17:45,36.83,987.07,1012.85,214,22.98,7.46,-18,1
1778168765,2026-05-07 17:46,36.81,987.09,1012.88,214,22.98,7.46,-20,1
1778168826,2026-05-07 17:47,36.85,987.04,1012.82,214,22.98,7.47,-20,1
1778168887,2026-05-07 17:48,36.81,987.04,1012.83,214,22.98,7.46,-17,1
1778168949,2026-05-07 17:49,36.85,987.02,1012.80,214,22.98,7.47,-18,1
1778169010,2026-05-07 17:50,36.84,986.98,1012.77,214,22.98,7.47,-20,1
1778169071,2026-05-07 17:51,36.86,986.99,1012.77,214,22.98,7.47,-20,1
1778169132,2026-05-07 17:52,36.86,986.97,1012.75,214,22.98,7.47,-19,1
1778169193,2026-05-07 17:53,36.88,986.96,1012.74,214,22.97,7.47,-17,1
1778169255,2026-05-07 17:54,36.84,987.00,1012.78,214,22.97,7.46,-17,1
1778169317,2026-05-07 17:55,36.87,986.98,1012.76,214,22.98,7.48,-19,1
1778169378,2026-05-07 17:56,36.85,986.99,1012.77,214,22.97,7.46,-20,1
1778169439,2026-05-07 17:57,36.85,986.98,1012.76,214,22.97,7.46,-19,1
1778169500,2026-05-07 17:58,36.85,986.97,1012.75,214,22.97,7.46,-20,1
1778169561,2026-05-07 17:59,36.82,986.94,1012.73,214,22.96,7.44,-19,1
1778169622,2026-05-07 18:00,36.75,986.95,1012.73,214,22.97,7.42,-19,1
1778169683,2026-05-07 18:01,36.83,986.96,1012.75,214,22.97,7.45,-20,1
1778169744,2026-05-07 18:02,36.83,986.93,1012.71,214,22.96,7.45,-18,1
1778169805,2026-05-07 18:03,36.79,986.95,1012.73,214,22.97,7.44,-20,1
1778169867,2026-05-07 18:04,36.85,986.94,1012.72,214,22.96,7.45,-19,1
1778169927,2026-05-07 18:05,36.81,986.90,1012.68,214,22.97,7.45,-20,1
1778170050,2026-05-07 18:07,36.86,986.94,1012.72,214,22.96,7.46,-19,1
1778170112,2026-05-07 18:08,36.85,986.93,1012.72,214,22.96,7.45,-20,1
1778170173,2026-05-07 18:09,36.96,986.93,1012.71,214,22.97,7.50,-20,1
1778170234,2026-05-07 18:10,36.86,986.93,1012.71,214,22.97,7.46,-19,1
1778170295,2026-05-07 18:11,36.86,986.93,1012.72,214,22.96,7.46,-18,1
1778170356,2026-05-07 18:12,36.84,986.91,1012.69,214,22.96,7.45,-17,1
1778170417,2026-05-07 18:13,36.88,986.91,1012.69,214,22.95,7.45,-19,1
1778170479,2026-05-07 18:14,36.68,986.89,1012.68,214,22.95,7.38,-20,1
1778170539,2026-05-07 18:15,36.86,986.91,1012.70,214,22.95,7.45,-19,1
1778170600,2026-05-07 18:16,36.87,986.87,1012.65,214,22.96,7.46,-18,1
1778170662,2026-05-07 18:17,37.01,986.86,1012.65,214,22.95,7.51,-19,1
1778170723,2026-05-07 18:18,36.68,986.85,1012.63,214,22.96,7.39,-19,1
1778170785,2026-05-07 18:19,36.87,986.82,1012.60,214,22.95,7.45,-19,1
1778170846,2026-05-07 18:20,36.87,986.82,1012.60,214,22.94,7.44,-19,1
1778170969,2026-05-07 18:22,36.87,986.79,1012.57,214,22.94,7.44,-18,1
1778171031,2026-05-07 18:23,36.87,986.77,1012.55,214,22.95,7.45,-18,1
1778171092,2026-05-07 18:24,36.87,986.78,1012.56,214,22.95,7.45,-19,1
1778171153,2026-05-07 18:25,36.89,986.75,1012.53,214,22.94,7.45,-19,1
1778171214,2026-05-07 18:26,36.75,986.75,1012.53,214,22.94,7.39,-19,1
1778171275,2026-05-07 18:27,36.88,986.74,1012.52,214,22.94,7.45,-19,1
1778171336,2026-05-07 18:28,36.88,986.75,1012.53,214,22.94,7.45,-19,1
1778171397,2026-05-07 18:29,36.89,986.73,1012.51,214,22.94,7.45,-19,1
1778171458,2026-05-07 18:30,36.88,986.71,1012.50,214,22.94,7.45,-20,1
1778171518,2026-05-07 18:31,36.89,986.69,1012.47,214,22.94,7.45,-19,1
1778171579,2026-05-07 18:32,36.88,986.72,1012.51,214,22.94,7.45,-20,1
1778171639,2026-05-07 18:33,36.85,986.69,1012.47,214,22.94,7.44,-18,1
1778171700,2026-05-07 18:35,36.89,986.68,1012.46,214,22.94,7.45,-19,1
1778171762,2026-05-07 18:36,36.89,986.68,1012.47,214,22.94,7.45,-19,1
1778171825,2026-05-07 18:37,36.87,986.69,1012.48,214,22.94,7.44,-19,1
1778171887,2026-05-07 18:38,36.90,986.69,1012.47,214,22.93,7.45,-19,1
1778171948,2026-05-07 18:39,36.72,986.70,1012.49,214,22.93,7.38,-19,1
1778172010,2026-05-07 18:40,36.90,986.69,1012.47,214,22.93,7.45,-19,1
1778172071,2026-05-07 18:41,36.89,986.68,1012.46,214,22.94,7.45,-19,1
1778172132,2026-05-07 18:42,36.86,986.66,1012.44,214,22.93,7.43,-19,1
1778172193,2026-05-07 18:43,36.88,986.68,1012.46,214,22.93,7.44,-19,1
1778172254,2026-05-07 18:44,36.89,986.66,1012.44,214,22.93,7.44,-19,1
1778172316,2026-05-07 18:45,36.88,986.64,1012.42,214,22.92,7.43,-20,1
1778172377,2026-05-07 18:46,36.86,986.61,1012.39,214,22.92,7.42,-19,1
1778172438,2026-05-07 18:47,36.88,986.62,1012.41,214,22.92,7.43,-20,1
1778172499,2026-05-07 18:48,36.91,986.62,1012.40,214,22.92,7.44,-19,1
1778172560,2026-05-07 18:49,36.90,986.61,1012.39,214,22.92,7.44,-18,1
1778172621,2026-05-07 18:50,36.93,986.62,1012.41,214,22.92,7.45,-20,1
1778172682,2026-05-07 18:51,36.91,986.61,1012.40,214,22.92,7.44,-16,1
1778172743,2026-05-07 18:52,36.90,986.61,1012.40,214,22.93,7.45,-20,1
1778172804,2026-05-07 18:53,36.89,986.66,1012.44,214,22.92,7.43,-20,1
1778172865,2026-05-07 18:54,36.90,986.67,1012.45,214,22.91,7.43,-20,1
1778172926,2026-05-07 18:55,36.91,986.66,1012.44,214,22.92,7.44,-19,1
1778172988,2026-05-07 18:56,36.92,986.66,1012.44,214,22.91,7.44,-18,1
1778173049,2026-05-07 18:57,36.92,986.68,1012.46,214,22.92,7.44,-19,1
1778173110,2026-05-07 18:58,36.92,986.66,1012.44,214,22.91,7.44,-19,1
1778173172,2026-05-07 18:59,36.93,986.66,1012.44,214,22.91,7.44,-19,1
1778173233,2026-05-07 19:00,36.91,986.66,1012.44,214,22.91,7.43,-18,1
1778173294,2026-05-07 19:01,36.93,986.72,1012.51,214,22.92,7.45,-19,1
1778173355,2026-05-07 19:02,36.81,986.69,1012.47,214,22.91,7.39,-20,1
1778173417,2026-05-07 19:03,36.95,986.74,1012.52,214,22.91,7.45,-20,1
1778173478,2026-05-07 19:04,36.91,986.76,1012.54,214,22.91,7.43,-17,1
1778173539,2026-05-07 19:05,36.92,986.79,1012.58,214,22.91,7.44,-20,1
1778173599,2026-05-07 19:06,36.93,986.80,1012.58,214,22.91,7.44,-19,1
1778173661,2026-05-07 19:07,36.90,986.82,1012.60,214,22.90,7.42,-19,1
1778173722,2026-05-07 19:08,36.93,986.82,1012.60,214,22.89,7.42,-19,1
1778173783,2026-05-07 19:09,36.92,986.81,1012.59,214,22.90,7.43,-19,1
1778173906,2026-05-07 19:11,36.95,986.86,1012.64,214,22.90,7.44,-19,1
1778173967,2026-05-07 19:12,36.94,986.86,1012.65,214,22.91,7.44,-20,1
1778174028,2026-05-07 19:13,36.96,986.86,1012.64,214,22.91,7.45,-20,1
1778174089,2026-05-07 19:14,36.94,986.85,1012.63,214,22.90,7.44,-17,1
1778174151,2026-05-07 19:15,36.95,986.86,1012.64,214,22.90,7.44,-19,1
1778174212,2026-05-07 19:16,36.96,986.83,1012.61,214,22.90,7.44,-20,1
1778174273,2026-05-07 19:17,36.71,986.85,1012.63,214,22.90,7.34,-19,1
1778174335,2026-05-07 19:18,36.95,986.86,1012.65,214,22.91,7.45,-18,1
1778174395,2026-05-07 19:19,36.97,986.87,1012.65,214,22.91,7.46,-19,1
1778174457,2026-05-07 19:20,36.96,986.88,1012.67,214,22.90,7.44,-18,1
1778174518,2026-05-07 19:21,36.97,986.87,1012.66,214,22.90,7.45,-19,1
1778174578,2026-05-07 19:22,37.18,986.89,1012.68,214,22.88,7.51,-18,1
1778174640,2026-05-07 19:24,36.98,986.94,1012.72,214,22.89,7.44,-19,1
1778174701,2026-05-07 19:25,36.97,986.91,1012.69,214,22.88,7.43,-18,1
1778174763,2026-05-07 19:26,36.98,986.92,1012.70,214,22.89,7.44,-19,1
1778174824,2026-05-07 19:27,36.98,986.93,1012.72,214,22.89,7.44,-20,1
1778174885,2026-05-07 19:28,36.98,986.96,1012.74,214,22.88,7.43,-20,1
1778174946,2026-05-07 19:29,36.98,986.97,1012.76,214,22.87,7.42,-20,1
1778175007,2026-05-07 19:30,36.97,987.00,1012.79,214,22.89,7.44,-20,1
1778175068,2026-05-07 19:31,37.44,987.03,1012.82,214,22.87,7.61,-18,1
1778175129,2026-05-07 19:32,36.99,987.06,1012.84,214,22.88,7.44,-19,1
1778175189,2026-05-07 19:33,36.99,987.09,1012.87,214,22.86,7.42,-20,1
1778175250,2026-05-07 19:34,37.00,987.08,1012.86,214,22.87,7.43,-19,1
1778175311,2026-05-07 19:35,36.99,987.11,1012.89,214,22.86,7.42,-19,1
1778175372,2026-05-07 19:36,36.98,987.14,1012.93,214,22.86,7.42,-20,1
1778175433,2026-05-07 19:37,37.03,987.14,1012.92,214,22.86,7.44,-20,1
1778175494,2026-05-07 19:38,37.00,987.15,1012.93,214,22.86,7.42,-19,1
1778175555,2026-05-07 19:39,37.00,987.15,1012.93,214,22.86,7.42,-19,1
1778175616,2026-05-07 19:40,37.03,987.19,1012.97,214,22.86,7.44,-20,1
1778175677,2026-05-07 19:41,37.03,987.20,1012.99,214,22.86,7.44,-19,1
1778175738,2026-05-07 19:42,37.03,987.22,1013.00,214,22.86,7.44,-20,1
1778175800,2026-05-07 19:43,37.01,987.19,1012.97,214,22.85,7.42,-19,1
1778175861,2026-05-07 19:44,37.08,987.20,1012.98,214,22.85,7.45,-19,1
1778175922,2026-05-07 19:45,37.25,987.20,1012.98,214,22.86,7.52,-18,1
1778175983,2026-05-07 19:46,37.08,987.20,1012.99,214,22.86,7.45,-20,1
1778176044,2026-05-07 19:47,37.07,987.21,1012.99,214,22.85,7.44,-18,1
1778176105,2026-05-07 19:48,37.08,987.21,1013.00,214,22.85,7.45,-19,1
1778176166,2026-05-07 19:49,37.08,987.23,1013.02,214,22.85,7.45,-19,1
1778176227,2026-05-07 19:50,37.05,987.26,1013.05,214,22.84,7.43,-19,1
1778176289,2026-05-07 19:51,37.10,987.26,1013.05,214,22.85,7.45,-19,1
1778176350,2026-05-07 19:52,37.09,987.28,1013.06,214,22.84,7.44,-18,1
1778176411,2026-05-07 19:53,37.07,987.30,1013.08,214,22.85,7.44,-23,1
1778176472,2026-05-07 19:54,37.03,987.32,1013.10,214,22.83,7.41,-19,1
1778176533,2026-05-07 19:55,37.09,987.30,1013.09,214,22.83,7.43,-16,1
1778176594,2026-05-07 19:56,37.09,987.31,1013.10,214,22.85,7.45,-20,1
1778176716,2026-05-07 19:58,37.51,987.33,1013.12,214,22.84,7.61,-20,1
1778176777,2026-05-07 19:59,37.11,987.38,1013.16,214,22.84,7.45,-19,1
1778176839,2026-05-07 20:00,36.93,987.40,1013.18,214,22.84,7.38,-20,1
1778176899,2026-05-07 20:01,37.10,987.41,1013.19,214,22.83,7.44,-20,1
1778176960,2026-05-07 20:02,37.11,987.40,1013.18,214,22.83,7.44,-19,1
1778177021,2026-05-07 20:03,37.10,987.41,1013.19,214,22.83,7.44,-20,1
1778177082,2026-05-07 20:04,37.11,987.44,1013.22,214,22.83,7.44,-18,1
1778177145,2026-05-07 20:05,36.86,987.39,1013.18,214,22.83,7.34,-20,1
1778177206,2026-05-07 20:06,37.28,987.38,1013.16,214,22.82,7.50,-20,1
1778177268,2026-05-07 20:07,37.14,987.43,1013.21,214,22.83,7.45,-20,1
1778177329,2026-05-07 20:08,37.15,987.43,1013.21,214,22.82,7.45,-20,1
1778177390,2026-05-07 20:09,37.15,987.47,1013.25,214,22.82,7.45,-18,1
1778177451,2026-05-07 20:10,37.02,987.45,1013.23,214,22.82,7.40,-16,1
1778177512,2026-05-07 20:11,37.12,987.48,1013.26,214,22.83,7.44,-18,1
1778177574,2026-05-07 20:12,37.16,987.46,1013.24,214,22.82,7.45,-19,1
1778177635,2026-05-07 20:13,37.14,987.49,1013.28,214,22.82,7.44,-19,1
1778177696,2026-05-07 20:14,37.14,987.49,1013.27,214,22.82,7.44,-20,1
1778177757,2026-05-07 20:15,37.14,987.49,1013.27,214,22.82,7.44,-19,1
1778177819,2026-05-07 20:16,37.16,987.50,1013.28,214,22.81,7.44,-18,1
1778177880,2026-05-07 20:18,37.17,987.49,1013.27,214,22.82,7.46,-19,1
1778177940,2026-05-07 20:19,37.14,987.53,1013.32,214,22.82,7.44,-19,1
1778178002,2026-05-07 20:20,37.15,987.54,1013.33,214,22.82,7.45,-19,1
1778178063,2026-05-07 20:21,37.14,987.56,1013.35,214,22.82,7.44,-18,1
1778178124,2026-05-07 20:22,37.29,987.56,1013.34,214,22.81,7.49,-18,1
1778178186,2026-05-07 20:23,37.15,987.56,1013.34,214,22.82,7.45,-20,1
1778178247,2026-05-07 20:24,37.17,987.57,1013.35,214,22.81,7.45,-20,1
1778178309,2026-05-07 20:25,37.25,987.60,1013.38,214,22.81,7.48,-19,1
1778178370,2026-05-07 20:26,37.17,987.59,1013.37,214,22.81,7.45,-19,1
1778178431,2026-05-07 20:27,37.14,987.59,1013.37,214,22.81,7.43,-18,1
1778178492,2026-05-07 20:28,37.18,987.61,1013.39,214,22.81,7.45,-21,1
1778178553,2026-05-07 20:29,37.18,987.58,1013.36,214,22.81,7.45,-19,1
1778178614,2026-05-07 20:30,37.18,987.60,1013.38,214,22.80,7.44,-19,1
1778178675,2026-05-07 20:31,37.16,987.59,1013.37,214,22.80,7.43,-17,1
1778178736,2026-05-07 20:32,37.17,987.61,1013.39,214,22.80,7.44,-19,1
1778178797,2026-05-07 20:33,37.18,987.63,1013.41,214,22.81,7.45,-19,1
1778178858,2026-05-07 20:34,37.18,987.64,1013.42,214,22.80,7.44,-20,1
1778178919,2026-05-07 20:35,37.18,987.69,1013.47,214,22.80,7.44,-18,1
1778178980,2026-05-07 20:36,37.20,987.68,1013.46,214,22.81,7.46,-17,1
1778179041,2026-05-07 20:37,37.42,987.69,1013.47,214,22.80,7.54,-18,1
1778179163,2026-05-07 20:39,37.17,987.70,1013.49,214,22.80,7.44,-20,1
1778179285,2026-05-07 20:41,37.43,987.68,1013.47,214,22.79,7.53,-19,1
1778179346,2026-05-07 20:42,37.18,987.66,1013.44,214,22.80,7.44,-20,1
1778179407,2026-05-07 20:43,37.20,987.66,1013.45,214,22.80,7.45,-19,1
1778179468,2026-05-07 20:44,37.18,987.67,1013.46,214,22.79,7.43,-18,1
1778179529,2026-05-07 20:45,37.19,987.68,1013.47,214,22.79,7.44,-20,1
1778179590,2026-05-07 20:46,37.21,987.72,1013.50,214,22.79,7.45,-20,1
1778179652,2026-05-07 20:47,37.18,987.77,1013.55,214,22.79,7.43,-17,1
1778179713,2026-05-07 20:48,37.18,987.82,1013.60,214,22.79,7.43,-19,1
1778179774,2026-05-07 20:49,37.19,987.85,1013.63,214,22.79,7.44,-19,1
1778179835,2026-05-07 20:50,37.19,987.86,1013.64,214,22.79,7.44,-18,1
1778179896,2026-05-07 20:51,37.20,987.87,1013.65,214,22.78,7.43,-19,1
1778179958,2026-05-07 20:52,37.18,987.90,1013.68,214,22.79,7.43,-18,1
1778180019,2026-05-07 20:53,37.19,987.93,1013.71,214,22.78,7.43,-18,1
1778180081,2026-05-07 20:54,37.20,987.93,1013.71,214,22.78,7.43,-20,1
1778180203,2026-05-07 20:56,37.17,987.96,1013.74,214,22.78,7.42,-20,1
1778180264,2026-05-07 20:57,37.19,987.97,1013.76,214,22.79,7.44,-20,1
1778180325,2026-05-07 20:58,37.16,987.98,1013.76,214,22.78,7.42,-19,1
1778180386,2026-05-07 20:59,37.18,988.00,1013.78,214,22.78,7.42,-20,1
1778180447,2026-05-07 21:00,37.20,988.03,1013.81,214,22.79,7.44,-18,1
1778180508,2026-05-07 21:01,37.20,988.02,1013.80,214,22.78,7.43,-18,1
1778180569,2026-05-07 21:02,37.20,988.04,1013.82,214,22.78,7.43,-19,1
1778180630,2026-05-07 21:03,37.20,988.04,1013.82,214,22.78,7.43,-19,1
1778180692,2026-05-07 21:04,37.20,988.07,1013.85,214,22.77,7.42,-20,1
1778180753,2026-05-07 21:05,37.19,988.05,1013.83,214,22.78,7.43,-20,1
1778180814,2026-05-07 21:06,37.17,988.05,1013.83,214,22.78,7.42,-20,1
1778180876,2026-05-07 21:07,37.18,988.05,1013.83,214,22.77,7.41,-19,1
1778180937,2026-05-07 21:08,37.18,988.07,1013.85,214,22.77,7.41,-18,1
1778180998,2026-05-07 21:09,37.20,988.11,1013.89,214,22.77,7.42,-19,1
1778181059,2026-05-07 21:10,37.20,988.10,1013.89,214,22.77,7.42,-20,1
1778181180,2026-05-07 21:13,37.46,988.13,1013.91,214,22.76,7.52,-19,1
1778181241,2026-05-07 21:14,37.18,988.15,1013.93,214,22.76,7.41,-19,1
1778181303,2026-05-07 21:15,37.18,988.14,1013.93,214,22.76,7.41,-19,1
1778181364,2026-05-07 21:16,37.19,988.13,1013.91,214,22.76,7.41,-19,1
1778181425,2026-05-07 21:17,37.21,988.10,1013.88,214,22.76,7.42,-18,1
1778181486,2026-05-07 21:18,37.20,988.12,1013.90,214,22.77,7.42,-20,1
1778181548,2026-05-07 21:19,37.19,988.12,1013.91,214,22.77,7.42,-19,1
1778181610,2026-05-07 21:20,37.23,988.17,1013.96,214,22.77,7.44,-24,1
1778181671,2026-05-07 21:21,37.19,988.26,1014.04,214,22.78,7.43,-20,1
1778181732,2026-05-07 21:22,37.54,988.35,1014.13,214,22.78,7.56,-20,1
1778181793,2026-05-07 21:23,37.19,988.50,1014.28,214,22.78,7.43,-19,1
1778181916,2026-05-07 21:25,37.21,988.68,1014.46,214,22.78,7.44,-21,1
1778181977,2026-05-07 21:26,37.20,988.72,1014.50,214,22.78,7.43,-18,1
1778182038,2026-05-07 21:27,37.22,988.73,1014.51,214,22.78,7.44,-20,1
1778182099,2026-05-07 21:28,37.20,988.77,1014.55,214,22.77,7.42,-19,1
1778182160,2026-05-07 21:29,37.22,988.74,1014.52,214,22.77,7.43,-20,1
1778182221,2026-05-07 21:30,37.24,988.80,1014.58,214,22.77,7.44,-21,1
1778182282,2026-05-07 21:31,37.24,988.80,1014.58,214,22.78,7.45,-20,1
1778182343,2026-05-07 21:32,37.27,988.85,1014.63,214,22.77,7.45,-19,1
1778182404,2026-05-07 21:33,36.88,988.87,1014.65,214,22.78,7.31,-19,1
1778182465,2026-05-07 21:34,37.26,988.92,1014.71,214,22.77,7.44,-20,1
1778182527,2026-05-07 21:35,37.29,988.92,1014.70,214,22.78,7.47,-20,1
1778182588,2026-05-07 21:36,37.27,988.90,1014.69,214,22.77,7.45,-19,1
1778182649,2026-05-07 21:37,37.24,988.93,1014.72,214,22.76,7.43,-17,1
1778182710,2026-05-07 21:38,37.29,988.97,1014.75,214,22.76,7.45,-19,1
1778182771,2026-05-07 21:39,37.28,988.99,1014.78,214,22.76,7.44,-20,1
1778182833,2026-05-07 21:40,37.29,989.02,1014.80,214,22.76,7.45,-19,1
1778182894,2026-05-07 21:41,37.27,989.05,1014.83,214,22.77,7.45,-19,1
1778182955,2026-05-07 21:42,37.28,989.05,1014.84,214,22.76,7.44,-18,1
1778183016,2026-05-07 21:43,37.81,989.10,1014.89,214,22.77,7.66,-20,1
1778183077,2026-05-07 21:44,37.31,989.13,1014.91,214,22.77,7.47,-19,1
1778183138,2026-05-07 21:45,37.31,989.17,1014.95,214,22.76,7.46,-19,1
1778183200,2026-05-07 21:46,37.33,989.17,1014.95,214,22.76,7.47,-18,1
1778183261,2026-05-07 21:47,37.33,989.27,1015.05,214,22.76,7.47,-19,1
1778183322,2026-05-07 21:48,37.35,989.27,1015.06,214,22.77,7.48,-19,1
1778183384,2026-05-07 21:49,37.35,989.28,1015.06,214,22.76,7.47,-20,1
1778183444,2026-05-07 21:50,37.38,989.28,1015.06,214,22.76,7.48,-19,1
1778183506,2026-05-07 21:51,37.10,989.30,1015.09,214,22.76,7.38,-19,1
1778183567,2026-05-07 21:52,37.40,989.33,1015.11,214,22.76,7.49,-18,1
1778183628,2026-05-07 21:53,37.63,989.30,1015.08,214,22.76,7.58,-19,1
1778183689,2026-05-07 21:54,37.38,989.27,1015.05,214,22.75,7.48,-21,1
1778183750,2026-05-07 21:55,37.38,989.19,1014.97,214,22.75,7.48,-18,1
1778183810,2026-05-07 21:56,37.41,989.15,1014.93,214,22.74,7.48,-19,1
1778183871,2026-05-07 21:57,37.44,989.11,1014.89,214,22.75,7.50,-19,1
1778183933,2026-05-07 21:58,37.40,989.14,1014.92,214,22.75,7.48,-20,1
1778183994,2026-05-07 21:59,37.46,989.15,1014.93,214,22.75,7.51,-19,1
1778184055,2026-05-07 22:00,37.40,989.17,1014.95,214,22.75,7.48,-19,1
1778184116,2026-05-07 22:01,37.45,989.16,1014.94,214,22.75,7.50,-20,1
1778184177,2026-05-07 22:02,37.46,989.16,1014.94,214,22.74,7.50,-20,1
1778184238,2026-05-07 22:03,37.49,989.21,1014.99,214,22.74,7.51,-19,1
1778184299,2026-05-07 22:04,37.48,989.19,1014.97,214,22.74,7.51,-19,1
1778184360,2026-05-07 22:06,37.83,989.24,1015.02,214,22.75,7.65,-19,1
1778184421,2026-05-07 22:07,37.48,989.24,1015.02,214,22.76,7.53,-20,1
1778184482,2026-05-07 22:08,37.49,989.24,1015.02,214,22.75,7.52,-19,1
1778184543,2026-05-07 22:09,37.52,989.24,1015.02,214,22.75,7.53,-19,1
1778184604,2026-05-07 22:10,37.54,989.24,1015.03,214,22.74,7.53,-19,1
1778184665,2026-05-07 22:11,37.57,989.31,1015.09,214,22.75,7.55,-20,1
1778184727,2026-05-07 22:12,37.57,989.32,1015.11,214,22.74,7.54,-20,1
1778184849,2026-05-07 22:14,37.56,989.37,1015.15,214,22.74,7.54,-20,1
1778184911,2026-05-07 22:15,37.79,989.34,1015.12,214,22.74,7.63,-19,1
1778184972,2026-05-07 22:16,37.61,989.39,1015.17,214,22.73,7.55,-20,1
1778185033,2026-05-07 22:17,37.33,989.37,1015.15,214,22.73,7.44,-19,1
1778185155,2026-05-07 22:19,37.60,989.38,1015.16,214,22.72,7.53,-20,1
1778185215,2026-05-07 22:20,37.60,989.42,1015.21,214,22.73,7.54,-18,1
1778185276,2026-05-07 22:21,37.63,989.44,1015.23,214,22.74,7.57,-20,1
1778185337,2026-05-07 22:22,37.69,989.43,1015.21,214,22.73,7.58,-19,1
1778185398,2026-05-07 22:23,37.61,989.46,1015.24,214,22.74,7.56,-19,1
1778185459,2026-05-07 22:24,37.61,989.48,1015.26,214,22.73,7.55,-19,1
1778185520,2026-05-07 22:25,37.59,989.50,1015.28,214,22.73,7.54,-19,1
1778185581,2026-05-07 22:26,37.47,989.47,1015.25,214,22.74,7.50,-19,1
1778185642,2026-05-07 22:27,37.59,989.48,1015.27,214,22.74,7.55,-20,1
1778185703,2026-05-07 22:28,37.60,989.49,1015.27,214,22.74,7.55,-21,1
1778185825,2026-05-07 22:30,37.62,989.51,1015.29,214,22.73,7.55,-19,1
1778185886,2026-05-07 22:31,37.62,989.49,1015.27,214,22.73,7.55,-19,1
1778185947,2026-05-07 22:32,37.62,989.54,1015.32,214,22.73,7.55,-19,1
1778186008,2026-05-07 22:33,37.61,989.54,1015.33,214,22.74,7.56,-19,1
1778186069,2026-05-07 22:34,37.62,989.54,1015.32,214,22.72,7.54,-19,1
1778186130,2026-05-07 22:35,37.61,989.56,1015.34,214,22.72,7.54,-17,1
1778186191,2026-05-07 22:36,37.66,989.59,1015.38,214,22.73,7.57,-18,1
1778186252,2026-05-07 22:37,37.68,989.58,1015.36,214,22.72,7.56,-19,1
1778186313,2026-05-07 22:38,37.65,989.60,1015.38,214,22.72,7.56,-19,1
1778186375,2026-05-07 22:39,37.65,989.57,1015.35,214,22.71,7.55,-19,1
1778186435,2026-05-07 22:40,37.69,989.55,1015.33,214,22.72,7.57,-18,1
1778186497,2026-05-07 22:41,37.67,989.53,1015.32,214,22.73,7.57,-19,1
1778186558,2026-05-07 22:42,37.88,989.46,1015.25,214,22.73,7.65,-19,1
1778186619,2026-05-07 22:43,37.70,989.48,1015.26,214,22.72,7.57,-20,1
1778186680,2026-05-07 22:44,37.68,989.44,1015.22,214,22.71,7.56,-19,1
1778186741,2026-05-07 22:45,37.71,989.42,1015.21,214,22.72,7.58,-20,1
1778186802,2026-05-07 22:46,37.68,989.41,1015.19,214,22.71,7.56,-17,1
1778186863,2026-05-07 22:47,37.68,989.39,1015.17,214,22.72,7.56,-17,1
1778186924,2026-05-07 22:48,37.73,989.43,1015.21,214,22.72,7.59,-20,1
1778186985,2026-05-07 22:49,37.69,989.45,1015.23,214,22.71,7.56,-19,1
1778187046,2026-05-07 22:50,37.81,989.44,1015.22,214,22.71,7.61,-19,1
1778187108,2026-05-07 22:51,37.68,989.44,1015.22,214,22.71,7.56,-19,1
1778187169,2026-05-07 22:52,37.68,989.46,1015.24,214,22.71,7.56,-19,1
1778187230,2026-05-07 22:53,37.69,989.43,1015.21,214,22.71,7.56,-19,1
1778187291,2026-05-07 22:54,37.71,989.46,1015.24,214,22.72,7.58,-20,1
1778187352,2026-05-07 22:55,37.68,989.48,1015.26,214,22.71,7.56,-20,1
1778187413,2026-05-07 22:56,37.70,989.44,1015.22,214,22.71,7.56,-19,1
1778187474,2026-05-07 22:57,37.71,989.42,1015.20,214,22.71,7.57,-19,1
1778187535,2026-05-07 22:58,37.70,989.40,1015.18,214,22.71,7.56,-19,1
1778187596,2026-05-07 22:59,38.03,989.41,1015.19,214,22.71,7.69,-20,1
1778187658,2026-05-07 23:00,37.67,989.39,1015.17,214,22.70,7.55,-18,1
1778187719,2026-05-07 23:01,37.71,989.41,1015.19,214,22.70,7.56,-21,1
1778187780,2026-05-07 23:03,37.67,989.41,1015.19,214,22.70,7.55,-20,1
1778187841,2026-05-07 23:04,38.11,989.45,1015.23,214,22.70,7.72,-18,1
1778187902,2026-05-07 23:05,37.64,989.45,1015.23,214,22.70,7.53,-18,1
1778187964,2026-05-07 23:06,37.67,989.46,1015.24,214,22.69,7.54,-20,1
1778188025,2026-05-07 23:07,37.67,989.44,1015.22,214,22.69,7.54,-19,1
1778188086,2026-05-07 23:08,37.66,989.43,1015.21,214,22.68,7.52,-20,1
1778188147,2026-05-07 23:09,37.90,989.46,1015.25,214,22.68,7.62,-20,1
1778188209,2026-05-07 23:10,37.71,989.44,1015.23,214,22.69,7.55,-19,1
1778188270,2026-05-07 23:11,37.68,989.44,1015.22,214,22.69,7.54,-19,1
1778188331,2026-05-07 23:12,37.70,989.48,1015.27,214,22.69,7.55,-20,1
1778188392,2026-05-07 23:13,37.65,989.50,1015.29,214,22.68,7.52,-19,1
1778188453,2026-05-07 23:14,37.59,989.50,1015.28,214,22.69,7.50,-20,1
1778188515,2026-05-07 23:15,37.67,989.49,1015.27,214,22.69,7.54,-19,1
1778188576,2026-05-07 23:16,37.70,989.53,1015.31,214,22.68,7.54,-19,1
1778188637,2026-05-07 23:17,37.68,989.54,1015.32,214,22.69,7.54,-20,1
1778188698,2026-05-07 23:18,37.68,989.54,1015.32,214,22.68,7.53,-19,1
1778188759,2026-05-07 23:19,37.66,989.58,1015.37,214,22.68,7.52,-20,1
1778188820,2026-05-07 23:20,37.67,989.56,1015.34,214,22.69,7.54,-19,1
1778188881,2026-05-07 23:21,37.67,989.57,1015.35,214,22.69,7.54,-19,1
1778188942,2026-05-07 23:22,37.67,989.56,1015.34,214,22.69,7.54,-19,1
1778189003,2026-05-07 23:23,37.68,989.60,1015.38,214,22.69,7.54,-20,1
1778189064,2026-05-07 23:24,37.52,989.58,1015.37,214,22.68,7.47,-20,1
1778189187,2026-05-07 23:26,37.67,989.63,1015.41,214,22.68,7.53,-19,1
1778189248,2026-05-07 23:27,37.66,989.63,1015.42,214,22.69,7.53,-19,1
1778189309,2026-05-07 23:28,37.67,989.71,1015.50,214,22.67,7.52,-18,1
1778189370,2026-05-07 23:29,37.67,989.70,1015.49,214,22.67,7.52,-20,1
1778189430,2026-05-07 23:30,37.96,989.74,1015.52,214,22.67,7.63,-20,1
1778189493,2026-05-07 23:31,37.65,989.76,1015.54,214,22.67,7.51,-20,1
1778189554,2026-05-07 23:32,37.67,989.78,1015.56,214,22.67,7.52,-19,1
1778189615,2026-05-07 23:33,37.66,989.75,1015.53,214,22.68,7.52,-20,1
1778189676,2026-05-07 23:34,37.65,989.76,1015.54,214,22.67,7.51,-19,1
1778189737,2026-05-07 23:35,37.62,989.81,1015.60,214,22.67,7.50,-20,1
1778189798,2026-05-07 23:36,37.69,989.84,1015.62,214,22.67,7.53,-18,1
1778189859,2026-05-07 23:37,37.65,989.85,1015.63,214,22.67,7.51,-19,1
1778189920,2026-05-07 23:38,37.65,989.86,1015.64,214,22.67,7.51,-20,1
1778189981,2026-05-07 23:39,37.64,989.86,1015.64,214,22.67,7.51,-19,1
1778190042,2026-05-07 23:40,37.67,989.86,1015.64,214,22.67,7.52,-19,1
1778190103,2026-05-07 23:41,37.67,989.87,1015.65,214,22.67,7.52,-19,1
1778190164,2026-05-07 23:42,37.63,989.91,1015.70,214,22.67,7.50,-20,1
1778190225,2026-05-07 23:43,37.67,989.93,1015.72,214,22.66,7.51,-18,1
1778190286,2026-05-07 23:44,38.08,989.94,1015.72,214,22.67,7.67,-19,1
1778190346,2026-05-07 23:45,37.54,989.95,1015.73,214,22.66,7.46,-20,1
1778190407,2026-05-07 23:46,37.68,989.93,1015.72,214,22.67,7.52,-18,1
1778190467,2026-05-07 23:47,37.66,989.94,1015.72,214,22.67,7.51,-18,1
1778190528,2026-05-07 23:48,37.67,989.96,1015.74,214,22.66,7.51,-19,1
1778190589,2026-05-07 23:49,37.67,989.95,1015.73,214,22.67,7.52,-20,1
1778190650,2026-05-07 23:50,37.65,989.91,1015.70,214,22.66,7.50,-19,1
1778190711,2026-05-07 23:51,37.67,989.92,1015.70,214,22.67,7.52,-20,1
1778190834,2026-05-07 23:53,37.68,989.89,1015.67,214,22.66,7.51,-20,1
1778190955,2026-05-07 23:55,37.66,989.81,1015.59,214,22.66,7.51,-20,1
1778191017,2026-05-07 23:56,37.67,989.78,1015.57,214,22.66,7.51,-20,1
1778191078,2026-05-07 23:57,37.68,989.77,1015.56,214,22.66,7.51,-18,1
1778191139,2026-05-07 23:58,37.66,989.75,1015.53,214,22.66,7.51,-18,1