1778191200,2026-05-08 00:00,37.62,989.77,1015.56,214,22.66,7.49,-20,1
1778191261,2026-05-08 00:01,37.66,989.78,1015.56,214,22.66,7.51,-20,1
1778191322,2026-05-08 00:02,37.58,989.80,1015.59,214,22.65,7.47,-19,1
1778191383,2026-05-08 00:03,37.68,989.84,1015.62,214,22.65,7.50,-19,1
1778191444,2026-05-08 00:04,37.67,989.85,1015.63,214,22.65,7.50,-20,1
1778191505,2026-05-08 00:05,37.67,989.86,1015.65,214,22.65,7.50,-20,1
1778191566,2026-05-08 00:06,37.42,989.87,1015.66,214,22.65,7.40,-19,1
1778191627,2026-05-08 00:07,37.64,989.87,1015.66,214,22.65,7.49,-19,1
1778191749,2026-05-08 00:09,37.91,989.87,1015.65,214,22.64,7.58,-19,1
1778191811,2026-05-08 00:10,37.67,989.88,1015.67,214,22.64,7.49,-19,1
1778191872,2026-05-08 00:11,37.66,989.89,1015.67,214,22.64,7.49,-18,1
1778191933,2026-05-08 00:12,37.68,989.88,1015.66,214,22.65,7.50,-18,1
1778191994,2026-05-08 00:13,37.87,989.87,1015.65,214,22.65,7.58,-20,1
1778192116,2026-05-08 00:15,37.63,989.86,1015.65,214,22.64,7.47,-19,1
1778192177,2026-05-08 00:16,37.67,989.83,1015.62,214,22.64,7.49,-20,1
1778192238,2026-05-08 00:17,37.68,989.80,1015.58,214,22.62,7.48,-19,1
1778192300,2026-05-08 00:18,37.70,989.84,1015.63,214,22.63,7.49,-18,1
1778192361,2026-05-08 00:19,37.72,989.86,1015.64,214,22.64,7.51,-18,1
1778192422,2026-05-08 00:20,37.69,989.88,1015.66,214,22.64,7.50,-19,1
1778192483,2026-05-08 00:21,37.67,989.89,1015.67,214,22.64,7.49,-19,1
1778192544,2026-05-08 00:22,37.67,989.89,1015.67,214,22.64,7.49,-19,1
1778192605,2026-05-08 00:23,37.69,989.87,1015.65,214,22.64,7.50,-19,1
1778192666,2026-05-08 00:24,37.70,989.85,1015.63,214,22.64,7.50,-20,1
1778192727,2026-05-08 00:25,37.69,989.84,1015.62,214,22.64,7.50,-19,1
1778192788,2026-05-08 00:26,37.66,989.81,1015.59,214,22.64,7.49,-18,1
1778192848,2026-05-08 00:27,37.70,989.78,1015.57,214,22.63,7.49,-19,1
1778192909,2026-05-08 00:28,37.59,989.81,1015.60,214,22.63,7.45,-18,1
1778192970,2026-05-08 00:29,37.70,989.77,1015.55,214,22.63,7.49,-21,1
1778193031,2026-05-08 00:30,37.68,989.75,1015.54,214,22.64,7.50,-19,1
1778193154,2026-05-08 00:32,37.68,989.73,1015.51,214,22.63,7.49,-20,1
1778193215,2026-05-08 00:33,37.65,989.70,1015.49,214,22.63,7.47,-19,1
1778193276,2026-05-08 00:34,37.67,989.68,1015.46,214,22.63,7.48,-20,1
1778193337,2026-05-08 00:35,37.69,989.68,1015.47,214,22.63,7.49,-18,1
1778193398,2026-05-08 00:36,37.70,989.63,1015.41,214,22.63,7.49,-18,1
1778193459,2026-05-08 00:37,37.84,989.68,1015.47,214,22.63,7.55,-20,1
1778193520,2026-05-08 00:38,37.76,989.71,1015.49,214,22.62,7.51,-19,1
1778193581,2026-05-08 00:39,37.68,989.76,1015.54,214,22.63,7.49,-20,1
1778193642,2026-05-08 00:40,37.69,989.78,1015.57,214,22.63,7.49,-18,1
1778193703,2026-05-08 00:41,37.68,989.81,1015.59,214,22.64,7.50,-20,1
1778193764,2026-05-08 00:42,37.69,989.84,1015.63,214,22.63,7.49,-18,1
1778193825,2026-05-08 00:43,37.59,989.88,1015.66,214,22.63,7.45,-20,1
1778193885,2026-05-08 00:44,37.69,989.91,1015.69,214,22.63,7.49,-18,1
1778193946,2026-05-08 00:45,37.46,989.93,1015.71,214,22.63,7.40,-20,1
1778194006,2026-05-08 00:46,37.65,989.97,1015.75,214,22.63,7.47,-20,1
1778194067,2026-05-08 00:47,37.84,989.96,1015.74,214,22.64,7.56,-18,1
1778194128,2026-05-08 00:48,37.81,989.96,1015.75,214,22.63,7.54,-20,1
1778194190,2026-05-08 00:49,37.66,989.97,1015.76,214,22.62,7.47,-19,1
1778194251,2026-05-08 00:50,37.67,989.97,1015.75,214,22.63,7.48,-18,1
1778194312,2026-05-08 00:51,37.70,989.97,1015.76,214,22.62,7.49,-18,1
1778194373,2026-05-08 00:52,37.70,989.99,1015.77,214,22.62,7.49,-19,1
1778194434,2026-05-08 00:53,37.70,990.00,1015.78,214,22.61,7.48,-19,1
1778194495,2026-05-08 00:54,37.70,989.97,1015.75,214,22.62,7.49,-19,1
1778194556,2026-05-08 00:55,37.71,989.96,1015.74,214,22.63,7.50,-20,1
1778194617,2026-05-08 00:56,37.69,989.96,1015.74,214,22.62,7.48,-20,1
1778194678,2026-05-08 00:57,37.69,989.94,1015.72,214,22.61,7.47,-19,1
1778194739,2026-05-08 00:58,37.70,989.93,1015.71,214,22.62,7.49,-19,1
1778194800,2026-05-08 01:00,37.70,989.92,1015.70,214,22.61,7.48,-20,1
1778194861,2026-05-08 01:01,37.68,989.91,1015.69,214,22.61,7.47,-20,1
1778194922,2026-05-08 01:02,37.69,989.92,1015.71,214,22.61,7.47,-17,1
1778194983,2026-05-08 01:03,37.70,989.89,1015.68,214,22.62,7.49,-19,1
1778195044,2026-05-08 01:04,37.69,989.89,1015.67,214,22.61,7.47,-20,1
1778195105,2026-05-08 01:05,37.69,989.87,1015.65,214,22.61,7.47,-19,1
1778195227,2026-05-08 01:07,37.71,989.88,1015.66,214,22.61,7.48,-20,1
1778195288,2026-05-08 01:08,37.68,989.89,1015.67,214,22.61,7.47,-19,1
1778195349,2026-05-08 01:09,37.71,989.91,1015.69,214,22.60,7.47,-18,1
1778195410,2026-05-08 01:10,37.69,989.95,1015.73,214,22.61,7.47,-18,1
1778195471,2026-05-08 01:11,37.70,989.92,1015.70,214,22.61,7.48,-22,1
1778195532,2026-05-08 01:12,37.69,989.92,1015.71,214,22.60,7.46,-19,1
1778195593,2026-05-08 01:13,37.72,989.95,1015.74,214,22.60,7.48,-19,1
1778195654,2026-05-08 01:14,37.71,989.94,1015.72,214,22.60,7.47,-19,1
1778195715,2026-05-08 01:15,37.73,989.96,1015.75,214,22.60,7.48,-19,1
1778195776,2026-05-08 01:16,37.73,989.95,1015.73,214,22.60,7.48,-20,1
1778195837,2026-05-08 01:17,37.63,989.96,1015.75,214,22.60,7.44,-18,1
1778195898,2026-05-08 01:18,37.72,989.94,1015.73,214,22.60,7.48,-18,1
1778195960,2026-05-08 01:19,37.74,989.94,1015.73,214,22.59,7.47,-19,1
1778196021,2026-05-08 01:20,37.73,989.94,1015.72,214,22.59,7.47,-19,1
1778196082,2026-05-08 01:21,37.73,989.96,1015.75,214,22.60,7.48,-18,1
1778196143,2026-05-08 01:22,37.72,989.94,1015.73,214,22.60,7.48,-20,1
1778196204,2026-05-08 01:23,37.70,989.97,1015.75,214,22.59,7.46,-18,1
1778196265,2026-05-08 01:24,37.71,990.00,1015.79,214,22.59,7.46,-19,1
1778196327,2026-05-08 01:25,37.71,990.02,1015.80,214,22.58,7.45,-19,1
1778196388,2026-05-08 01:26,37.43,990.01,1015.80,214,22.60,7.36,-20,1
1778196449,2026-05-08 01:27,37.72,990.02,1015.80,214,22.59,7.47,-19,1
1778196510,2026-05-08 01:28,37.74,990.03,1015.81,214,22.59,7.47,-19,1
1778196571,2026-05-08 01:29,37.72,990.01,1015.79,214,22.58,7.46,-20,1
1778196633,2026-05-08 01:30,37.70,990.02,1015.81,214,22.59,7.46,-19,1
1778196694,2026-05-08 01:31,37.75,990.02,1015.80,214,22.58,7.47,-19,1
1778196755,2026-05-08 01:32,37.71,990.05,1015.83,214,22.59,7.46,-19,1
1778196816,2026-05-08 01:33,38.04,990.09,1015.87,214,22.58,7.58,-18,1
1778196877,2026-05-08 01:34,37.75,990.11,1015.89,214,22.60,7.49,-20,1
1778196938,2026-05-08 01:35,37.72,990.14,1015.92,214,22.59,7.47,-20,1
1778196999,2026-05-08 01:36,37.75,990.20,1015.98,214,22.60,7.49,-20,1
1778197060,2026-05-08 01:37,37.72,990.22,1016.00,214,22.60,7.47,-19,1
1778197122,2026-05-08 01:38,37.74,990.25,1016.03,214,22.59,7.47,-18,1
1778197183,2026-05-08 01:39,37.75,990.24,1016.03,214,22.59,7.48,-19,1
1778197244,2026-05-08 01:40,37.75,990.25,1016.03,214,22.59,7.48,-18,1
1778197304,2026-05-08 01:41,37.60,990.20,1015.99,214,22.59,7.42,-20,1
1778197426,2026-05-08 01:43,37.76,990.18,1015.96,214,22.60,7.49,-19,1
1778197486,2026-05-08 01:44,37.74,990.21,1015.99,214,22.58,7.47,-20,1
1778197547,2026-05-08 01:45,37.76,990.21,1016.00,214,22.59,7.48,-20,1
1778197607,2026-05-08 01:46,37.76,990.20,1015.98,214,22.58,7.47,-22,1
1778197668,2026-05-08 01:47,37.78,990.18,1015.97,214,22.58,7.48,-19,1
1778197728,2026-05-08 01:48,37.60,990.18,1015.97,214,22.58,7.41,-17,1
1778197789,2026-05-08 01:49,37.76,990.16,1015.95,214,22.58,7.47,-19,1
1778197850,2026-05-08 01:50,37.79,990.10,1015.88,214,22.57,7.48,-19,1
1778197912,2026-05-08 01:51,37.75,990.11,1015.89,214,22.58,7.47,-19,1
1778197973,2026-05-08 01:52,37.78,990.08,1015.87,214,22.58,7.48,-20,1
1778198095,2026-05-08 01:54,37.78,990.10,1015.88,214,22.58,7.48,-19,1
1778198155,2026-05-08 01:55,37.77,990.10,1015.88,214,22.58,7.48,-19,1
1778198216,2026-05-08 01:56,37.77,990.10,1015.88,214,22.57,7.47,-19,1
1778198277,2026-05-08 01:57,37.75,990.07,1015.86,214,22.57,7.46,-18,1
1778198338,2026-05-08 01:58,37.77,990.08,1015.86,214,22.57,7.47,-19,1
1778198399,2026-05-08 01:59,37.78,990.08,1015.86,214,22.57,7.47,-20,1
1778198460,2026-05-08 02:01,37.80,990.08,1015.86,214,22.57,7.48,-19,1
1778198521,2026-05-08 02:02,37.82,990.07,1015.86,214,22.57,7.49,-19,1
1778198582,2026-05-08 02:03,37.77,990.08,1015.86,214,22.57,7.47,-20,1
1778198643,2026-05-08 02:04,37.76,990.04,1015.83,214,22.57,7.46,-20,1
1778198765,2026-05-08 02:06,37.79,990.00,1015.78,214,22.57,7.48,-19,1
1778198826,2026-05-08 02:07,37.79,989.98,1015.76,214,22.57,7.48,-20,1
1778198887,2026-05-08 02:08,37.82,989.98,1015.76,214,22.57,7.49,-18,1
1778198948,2026-05-08 02:09,37.81,989.94,1015.73,214,22.56,7.47,-17,1
1778199009,2026-05-08 02:10,37.79,989.94,1015.72,214,22.56,7.47,-19,1
1778199070,2026-05-08 02:11,37.81,989.92,1015.70,214,22.57,7.48,-19,1
1778199131,2026-05-08 02:12,37.74,989.92,1015.70,214,22.56,7.45,-20,1
1778199193,2026-05-08 02:13,37.76,989.92,1015.71,214,22.58,7.47,-19,1
1778199254,2026-05-08 02:14,37.75,989.96,1015.74,214,22.57,7.46,-19,1
1778199315,2026-05-08 02:15,37.76,989.94,1015.72,214,22.57,7.46,-20,1
1778199376,2026-05-08 02:16,37.74,989.97,1015.75,214,22.57,7.46,-19,1
1778199437,2026-05-08 02:17,37.79,989.95,1015.74,214,22.57,7.48,-18,1
1778199498,2026-05-08 02:18,37.79,989.99,1015.77,214,22.56,7.47,-20,1
1778199620,2026-05-08 02:20,37.78,989.93,1015.71,214,22.57,7.47,-20,1
1778199681,2026-05-08 02:21,37.77,989.93,1015.71,214,22.56,7.46,-18,1
1778199742,2026-05-08 02:22,37.78,989.93,1015.71,214,22.56,7.46,-20,1
1778199803,2026-05-08 02:23,37.86,989.89,1015.67,214,22.55,7.48,-19,1
1778199925,2026-05-08 02:25,37.80,989.88,1015.67,214,22.55,7.46,-17,1
1778199986,2026-05-08 02:26,37.80,989.87,1015.65,214,22.55,7.46,-19,1
1778200108,2026-05-08 02:28,37.80,989.82,1015.61,214,22.55,7.46,-19,1
1778200169,2026-05-08 02:29,37.78,989.87,1015.66,214,22.56,7.46,-20,1
1778200230,2026-05-08 02:30,37.79,989.82,1015.60,214,22.55,7.46,-18,1
1778200291,2026-05-08 02:31,37.80,989.84,1015.62,214,22.55,7.46,-20,1
1778200352,2026-05-08 02:32,37.78,989.81,1015.60,214,22.55,7.46,-19,1
1778200413,2026-05-08 02:33,37.81,989.80,1015.59,214,22.54,7.46,-18,1
1778200474,2026-05-08 02:34,37.81,989.83,1015.62,214,22.55,7.47,-19,1
1778200596,2026-05-08 02:36,37.81,989.78,1015.57,214,22.55,7.47,-19,1
1778200657,2026-05-08 02:37,37.79,989.76,1015.55,214,22.54,7.45,-20,1
1778200718,2026-05-08 02:38,37.80,989.77,1015.56,214,22.55,7.46,-19,1
1778200779,2026-05-08 02:39,37.68,989.75,1015.53,214,22.54,7.41,-19,1
1778200840,2026-05-08 02:40,37.77,989.74,1015.52,214,22.55,7.45,-19,1
1778200901,2026-05-08 02:41,37.78,989.77,1015.55,214,22.54,7.45,-19,1
1778200962,2026-05-08 02:42,37.80,989.77,1015.55,214,22.54,7.45,-19,1
1778201023,2026-05-08 02:43,37.80,989.77,1015.55,214,22.54,7.45,-16,1
1778201084,2026-05-08 02:44,37.80,989.75,1015.53,214,22.54,7.45,-20,1
1778201144,2026-05-08 02:45,37.82,989.71,1015.50,214,22.54,7.46,-18,1
1778201205,2026-05-08 02:46,37.82,989.72,1015.51,214,22.54,7.46,-19,1
1778201266,2026-05-08 02:47,37.75,989.74,1015.52,214,22.53,7.42,-19,1
1778201326,2026-05-08 02:48,37.81,989.73,1015.51,214,22.54,7.46,-19,1
1778201387,2026-05-08 02:49,37.82,989.69,1015.47,214,22.53,7.45,-19,1
1778201448,2026-05-08 02:50,37.79,989.68,1015.46,214,22.54,7.45,-19,1
1778201509,2026-05-08 02:51,37.81,989.68,1015.46,214,22.54,7.46,-19,1
1778201570,2026-05-08 02:52,37.81,989.67,1015.45,214,22.53,7.45,-19,1
1778201631,2026-05-08 02:53,37.81,989.69,1015.47,214,22.53,7.45,-20,1
1778201692,2026-05-08 02:54,37.82,989.64,1015.42,214,22.53,7.45,-19,1
1778201753,2026-05-08 02:55,37.82,989.66,1015.44,214,22.53,7.45,-18,1
1778201814,2026-05-08 02:56,37.82,989.64,1015.43,214,22.53,7.45,-20,1
1778201875,2026-05-08 02:57,37.82,989.67,1015.46,214,22.53,7.45,-19,1
1778201936,2026-05-08 02:58,37.83,989.67,1015.45,214,22.53,7.46,-18,1
1778201997,2026-05-08 02:59,37.56,989.69,1015.47,214,22.52,7.34,-20,1
1778202058,2026-05-08 03:00,37.80,989.70,1015.48,214,22.52,7.44,-15,1
1778202119,2026-05-08 03:01,37.84,989.72,1015.50,214,22.52,7.45,-20,1
1778202180,2026-05-08 03:03,37.81,989.69,1015.47,214,22.52,7.44,-21,1
1778202241,2026-05-08 03:04,37.81,989.71,1015.50,214,22.51,7.43,-18,1
1778202302,2026-05-08 03:05,37.82,989.72,1015.50,214,22.52,7.44,-18,1
1778202363,2026-05-08 03:06,37.81,989.74,1015.52,214,22.52,7.44,-19,1
1778202424,2026-05-08 03:07,37.84,989.71,1015.49,214,22.52,7.45,-20,1
1778202485,2026-05-08 03:08,37.83,989.72,1015.50,214,22.52,7.45,-18,1
1778202546,2026-05-08 03:09,37.82,989.69,1015.47,214,22.52,7.44,-20,1
1778202607,2026-05-08 03:10,37.88,989.70,1015.48,214,22.52,7.47,-20,1
1778202729,2026-05-08 03:12,37.82,989.71,1015.49,214,22.51,7.43,-17,1
1778202790,2026-05-08 03:13,37.82,989.71,1015.50,214,22.51,7.43,-19,1
1778202851,2026-05-08 03:14,37.89,989.71,1015.50,214,22.51,7.46,-17,1
1778202912,2026-05-08 03:15,37.86,989.72,1015.50,214,22.51,7.45,-20,1
1778202973,2026-05-08 03:16,37.86,989.76,1015.54,214,22.51,7.45,-19,1
1778203034,2026-05-08 03:17,37.91,989.79,1015.57,214,22.51,7.47,-18,1
1778203095,2026-05-08 03:18,37.86,989.76,1015.54,214,22.52,7.46,-17,1
1778203156,2026-05-08 03:19,37.82,989.77,1015.55,214,22.52,7.44,-18,1
1778203217,2026-05-08 03:20,37.86,989.79,1015.57,214,22.52,7.46,-19,1
1778203278,2026-05-08 03:21,37.80,989.81,1015.59,214,22.53,7.44,-19,1
1778203339,2026-05-08 03:22,37.81,989.81,1015.59,214,22.52,7.44,-19,1
1778203400,2026-05-08 03:23,37.82,989.85,1015.63,214,22.52,7.44,-18,1
1778203462,2026-05-08 03:24,37.82,989.84,1015.62,214,22.53,7.45,-19,1
1778203523,2026-05-08 03:25,37.79,989.83,1015.62,214,22.51,7.42,-19,1
1778203584,2026-05-08 03:26,37.82,989.82,1015.60,214,22.52,7.44,-17,1
1778203645,2026-05-08 03:27,37.54,989.84,1015.62,214,22.51,7.32,-19,1
1778203706,2026-05-08 03:28,37.84,989.79,1015.58,214,22.51,7.44,-20,1
1778203767,2026-05-08 03:29,37.83,989.80,1015.58,214,22.52,7.45,-19,1
1778203828,2026-05-08 03:30,37.83,989.84,1015.62,214,22.51,7.44,-18,1
1778203889,2026-05-08 03:31,37.77,989.84,1015.62,214,22.52,7.42,-19,1
1778203950,2026-05-08 03:32,37.83,989.85,1015.63,214,22.52,7.45,-20,1
1778204011,2026-05-08 03:33,37.99,989.90,1015.68,214,22.52,7.51,-19,1
1778204072,2026-05-08 03:34,37.86,989.89,1015.68,214,22.52,7.46,-19,1
1778204133,2026-05-08 03:35,37.84,989.89,1015.67,214,22.51,7.44,-18,1
1778204195,2026-05-08 03:36,37.84,989.89,1015.67,214,22.51,7.44,-19,1
1778204256,2026-05-08 03:37,37.85,989.89,1015.68,214,22.51,7.45,-19,1
1778204317,2026-05-08 03:38,37.84,989.90,1015.68,214,22.50,7.43,-20,1
1778204378,2026-05-08 03:39,37.82,989.91,1015.69,214,22.50,7.43,-19,1
1778204439,2026-05-08 03:40,37.67,989.90,1015.68,214,22.51,7.38,-17,1
1778204500,2026-05-08 03:41,37.80,989.89,1015.68,214,22.50,7.42,-18,1
1778204561,2026-05-08 03:42,37.85,989.94,1015.72,214,22.51,7.45,-19,1
1778204683,2026-05-08 03:44,37.87,989.91,1015.69,214,22.50,7.44,-20,1
1778204744,2026-05-08 03:45,37.65,989.90,1015.68,214,22.50,7.36,-20,1
1778204805,2026-05-08 03:46,37.88,989.90,1015.69,214,22.50,7.45,-18,1
1778204865,2026-05-08 03:47,37.83,989.91,1015.70,214,22.50,7.43,-20,1
1778204926,2026-05-08 03:48,37.88,989.92,1015.70,214,22.49,7.44,-19,1
1778204986,2026-05-08 03:49,37.86,989.91,1015.69,214,22.50,7.44,-20,1
1778205047,2026-05-08 03:50,37.61,989.93,1015.71,214,22.49,7.34,-19,1
1778205108,2026-05-08 03:51,37.45,989.95,1015.73,214,22.50,7.28,-19,1
1778205170,2026-05-08 03:52,37.85,989.92,1015.70,214,22.50,7.44,-18,1
1778205230,2026-05-08 03:53,37.90,989.91,1015.69,214,22.49,7.45,-20,1
1778205292,2026-05-08 03:54,37.86,989.94,1015.72,214,22.50,7.44,-20,1
1778205353,2026-05-08 03:55,37.86,989.91,1015.69,214,22.50,7.44,-19,1
1778205414,2026-05-08 03:56,37.89,989.91,1015.69,214,22.49,7.44,-20,1
1778205475,2026-05-08 03:57,37.88,989.90,1015.68,214,22.48,7.43,-20,1
1778205536,2026-05-08 03:58,37.78,989.91,1015.69,214,22.48,7.39,-20,1
1778205598,2026-05-08 03:59,37.89,989.89,1015.68,214,22.49,7.44,-20,1
1778205659,2026-05-08 04:00,38.07,989.89,1015.67,214,22.48,7.50,-17,1
1778205720,2026-05-08 04:02,37.93,989.88,1015.66,214,22.48,7.45,-19,1
1778205781,2026-05-08 04:03,37.91,989.88,1015.66,214,22.49,7.45,-20,1
1778205841,2026-05-08 04:04,37.93,989.87,1015.65,214,22.49,7.46,-18,1
1778205902,2026-05-08 04:05,37.90,989.86,1015.64,214,22.49,7.45,-19,1
1778205962,2026-05-08 04:06,37.89,989.87,1015.65,214,22.49,7.44,-20,1
1778206023,2026-05-08 04:07,37.92,989.87,1015.65,214,22.48,7.44,-19,1
1778206084,2026-05-08 04:08,37.90,989.86,1015.65,214,22.49,7.45,-19,1
1778206145,2026-05-08 04:09,38.06,989.88,1015.66,214,22.49,7.51,-20,1
1778206206,2026-05-08 04:10,37.88,989.87,1015.66,214,22.49,7.44,-19,1
1778206268,2026-05-08 04:11,37.93,989.87,1015.65,214,22.49,7.46,-18,1
1778206329,2026-05-08 04:12,37.91,989.90,1015.68,214,22.48,7.44,-20,1
1778206390,2026-05-08 04:13,37.91,989.89,1015.67,214,22.48,7.44,-18,1
1778206451,2026-05-08 04:14,37.91,989.88,1015.66,214,22.49,7.45,-19,1
1778206513,2026-05-08 04:15,37.90,989.91,1015.69,214,22.49,7.45,-20,1
1778206574,2026-05-08 04:16,37.95,989.91,1015.69,214,22.49,7.47,-19,1
1778206635,2026-05-08 04:17,37.97,989.90,1015.68,214,22.48,7.47,-19,1
1778206695,2026-05-08 04:18,37.91,989.92,1015.70,214,22.48,7.44,-19,1
1778206757,2026-05-08 04:19,37.91,989.92,1015.70,214,22.49,7.45,-19,1
1778206818,2026-05-08 04:20,37.91,989.95,1015.74,214,22.47,7.43,-20,1
1778206879,2026-05-08 04:21,37.95,989.94,1015.72,214,22.48,7.46,-19,1
1778206940,2026-05-08 04:22,37.94,989.91,1015.70,214,22.47,7.44,-20,1
1778207000,2026-05-08 04:23,37.96,989.95,1015.73,214,22.48,7.46,-19,1
1778207122,2026-05-08 04:25,37.95,989.96,1015.74,214,22.48,7.46,-19,1
1778207244,2026-05-08 04:27,37.93,989.97,1015.75,214,22.48,7.45,-20,1
1778207367,2026-05-08 04:29,37.97,989.99,1015.77,214,22.47,7.46,-20,1
1778207428,2026-05-08 04:30,37.95,989.96,1015.74,214,22.47,7.45,-20,1
1778207489,2026-05-08 04:31,37.96,990.01,1015.79,214,22.47,7.45,-19,1
1778207550,2026-05-08 04:32,37.92,989.99,1015.78,214,22.47,7.44,-19,1
1778207611,2026-05-08 04:33,37.95,989.98,1015.77,214,22.47,7.45,-19,1
1778207672,2026-05-08 04:34,37.91,990.01,1015.79,214,22.47,7.43,-18,1
1778207733,2026-05-08 04:35,37.96,989.97,1015.75,214,22.47,7.45,-18,1
1778207794,2026-05-08 04:36,37.97,989.99,1015.78,214,22.47,7.46,-17,1
1778207916,2026-05-08 04:38,37.97,990.02,1015.81,214,22.46,7.45,-19,1
1778207978,2026-05-08 04:39,37.95,990.00,1015.78,214,22.46,7.44,-19,1
1778208040,2026-05-08 04:40,37.97,990.05,1015.83,214,22.47,7.46,-18,1
1778208101,2026-05-08 04:41,37.96,990.02,1015.80,214,22.46,7.44,-17,1
1778208162,2026-05-08 04:42,37.97,990.01,1015.80,214,22.46,7.45,-17,1
1778208223,2026-05-08 04:43,38.16,990.01,1015.80,214,22.47,7.53,-19,1
1778208284,2026-05-08 04:44,37.70,990.02,1015.80,214,22.47,7.35,-18,1
1778208345,2026-05-08 04:45,37.98,990.05,1015.84,214,22.46,7.45,-19,1
1778208406,2026-05-08 04:46,37.96,990.05,1015.84,214,22.47,7.45,-19,1
1778208467,2026-05-08 04:47,37.92,990.05,1015.83,214,22.46,7.43,-17,1
1778208529,2026-05-08 04:48,37.90,990.05,1015.83,214,22.45,7.41,-19,1
1778208590,2026-05-08 04:49,37.95,990.08,1015.87,214,22.46,7.44,-20,1
1778208651,2026-05-08 04:50,37.96,990.08,1015.87,214,22.46,7.44,-17,1
1778208712,2026-05-08 04:51,37.97,990.10,1015.89,214,22.46,7.45,-20,1
1778208773,2026-05-08 04:52,38.19,990.09,1015.87,214,22.44,7.51,-20,1
1778208833,2026-05-08 04:53,37.97,990.09,1015.88,214,22.45,7.44,-17,1
1778208895,2026-05-08 04:54,37.97,990.11,1015.90,214,22.46,7.45,-20,1
1778208956,2026-05-08 04:55,37.97,990.10,1015.89,214,22.45,7.44,-19,1
1778209017,2026-05-08 04:56,37.98,990.13,1015.91,214,22.45,7.44,-19,1
1778209078,2026-05-08 04:57,37.94,990.13,1015.91,214,22.44,7.42,-19,1
1778209139,2026-05-08 04:58,38.11,990.12,1015.91,214,22.45,7.49,-26,1
1778209200,2026-05-08 05:00,38.00,990.13,1015.92,214,22.45,7.45,-20,1
1778209322,2026-05-08 05:02,37.95,990.16,1015.94,214,22.45,7.43,-20,1
1778209383,2026-05-08 05:03,37.81,990.16,1015.94,214,22.45,7.37,-20,1
1778209443,2026-05-08 05:04,37.98,990.16,1015.94,214,22.44,7.43,-20,1
1778209503,2026-05-08 05:05,37.99,990.15,1015.93,214,22.44,7.44,-18,1
1778209564,2026-05-08 05:06,37.59,990.17,1015.95,214,22.44,7.28,-19,1
1778209624,2026-05-08 05:07,37.98,990.15,1015.93,214,22.45,7.44,-20,1
1778209685,2026-05-08 05:08,37.96,990.16,1015.94,214,22.44,7.42,-19,1
1778209746,2026-05-08 05:09,37.98,990.15,1015.94,214,22.45,7.44,-19,1
1778209807,2026-05-08 05:10,38.04,990.15,1015.93,214,22.45,7.46,-18,1
1778209868,2026-05-08 05:11,38.00,990.13,1015.92,214,22.44,7.44,-20,1
1778209929,2026-05-08 05:12,38.00,990.15,1015.93,214,22.44,7.44,-20,1
1778209990,2026-05-08 05:13,37.98,990.13,1015.91,214,22.43,7.42,-18,1
1778210051,2026-05-08 05:14,37.97,990.16,1015.94,214,22.44,7.43,-18,1
1778210112,2026-05-08 05:15,37.97,990.12,1015.90,214,22.43,7.42,-18,1
1778210173,2026-05-08 05:16,37.98,990.12,1015.90,214,22.43,7.42,-19,1
1778210234,2026-05-08 05:17,37.98,990.15,1015.93,214,22.44,7.43,-20,1
1778210296,2026-05-08 05:18,37.95,990.15,1015.94,214,22.43,7.41,-19,1
1778210356,2026-05-08 05:19,38.01,990.16,1015.95,214,22.44,7.45,-20,1
1778210417,2026-05-08 05:20,38.00,990.15,1015.93,214,22.44,7.44,-19,1
1778210479,2026-05-08 05:21,37.99,990.16,1015.95,214,22.43,7.43,-19,1
1778210601,2026-05-08 05:23,37.99,990.15,1015.93,214,22.43,7.43,-18,1
1778210661,2026-05-08 05:24,37.99,990.15,1015.93,214,22.43,7.43,-18,1
1778210722,2026-05-08 05:25,38.00,990.15,1015.93,214,22.42,7.42,-17,1
1778210783,2026-05-08 05:26,37.98,990.11,1015.90,214,22.42,7.41,-19,1
1778210845,2026-05-08 05:27,38.01,990.14,1015.92,214,22.42,7.43,-19,1
1778210967,2026-05-08 05:29,38.00,990.11,1015.90,214,22.42,7.42,-19,1
1778211089,2026-05-08 05:31,37.99,990.13,1015.91,214,22.42,7.42,-18,1
1778211150,2026-05-08 05:32,38.00,990.11,1015.90,214,22.43,7.43,-19,1
1778211211,2026-05-08 05:33,37.99,990.14,1015.92,214,22.42,7.42,-18,1
1778211272,2026-05-08 05:34,37.97,990.12,1015.91,214,22.42,7.41,-20,1
1778211333,2026-05-08 05:35,37.85,990.14,1015.92,214,22.42,7.36,-19,1
1778211394,2026-05-08 05:36,38.01,990.14,1015.93,214,22.42,7.43,-18,1
1778211455,2026-05-08 05:37,38.03,990.15,1015.93,214,22.42,7.44,-19,1
1778211516,2026-05-08 05:38,37.93,990.18,1015.97,214,22.42,7.40,-18,1
1778211577,2026-05-08 05:39,38.28,990.22,1016.00,214,22.41,7.52,-20,1
1778211639,2026-05-08 05:40,38.02,990.24,1016.02,214,22.42,7.43,-19,1
1778211700,2026-05-08 05:41,37.98,990.28,1016.07,214,22.42,7.41,-19,1
1778211761,2026-05-08 05:42,38.01,990.28,1016.06,214,22.42,7.43,-19,1
1778211822,2026-05-08 05:43,37.99,990.35,1016.13,214,22.43,7.43,-19,1
1778211883,2026-05-08 05:44,37.99,990.38,1016.16,214,22.42,7.42,-19,1
1778211944,2026-05-08 05:45,38.00,990.41,1016.20,214,22.42,7.42,-20,1
1778212005,2026-05-08 05:46,38.00,990.44,1016.22,214,22.42,7.42,-19,1
1778212066,2026-05-08 05:47,38.01,990.47,1016.25,214,22.42,7.43,-19,1
1778212188,2026-05-08 05:49,38.12,990.47,1016.25,214,22.42,7.47,-20,1
1778212249,2026-05-08 05:50,38.00,990.47,1016.25,214,22.41,7.41,-20,1
1778212310,2026-05-08 05:51,38.06,990.49,1016.27,214,22.41,7.44,-19,1
1778212432,2026-05-08 05:53,38.01,990.56,1016.35,214,22.42,7.43,-19,1
1778212493,2026-05-08 05:54,38.00,990.55,1016.33,214,22.41,7.41,-17,1
1778212554,2026-05-08 05:55,38.03,990.57,1016.35,214,22.41,7.43,-19,1
1778212615,2026-05-08 05:56,38.03,990.57,1016.36,214,22.41,7.43,-20,1
1778212676,2026-05-08 05:57,38.04,990.57,1016.35,214,22.41,7.43,-20,1
1778212737,2026-05-08 05:58,38.00,990.54,1016.33,214,22.41,7.41,-18,1
1778212798,2026-05-08 05:59,38.02,990.57,1016.36,214,22.42,7.43,-19,1
1778212859,2026-05-08 06:00,38.00,990.55,1016.33,214,22.41,7.41,-19,1
1778212920,2026-05-08 06:02,38.03,990.55,1016.33,214,22.41,7.43,-18,1
1778212982,2026-05-08 06:03,38.02,990.52,1016.30,214,22.41,7.42,-19,1
1778213042,2026-05-08 06:04,38.03,990.55,1016.33,214,22.41,7.43,-19,1
1778213103,2026-05-08 06:05,38.24,990.54,1016.32,214,22.40,7.50,-20,1
1778213163,2026-05-08 06:06,38.06,990.56,1016.34,214,22.41,7.44,-20,1
1778213224,2026-05-08 06:07,38.05,990.56,1016.35,214,22.41,7.43,-19,1
1778213284,2026-05-08 06:08,38.03,990.56,1016.34,214,22.41,7.43,-21,1
1778213345,2026-05-08 06:09,38.03,990.55,1016.33,214,22.41,7.43,-19,1
1778213406,2026-05-08 06:10,38.03,990.55,1016.33,214,22.40,7.42,-19,1
1778213590,2026-05-08 06:13,38.37,990.43,1016.21,214,22.40,7.55,-18,1
1778213651,2026-05-08 06:14,38.05,990.45,1016.23,214,22.41,7.43,-19,1
1778213712,2026-05-08 06:15,38.04,990.43,1016.22,214,22.40,7.42,-19,1
1778213773,2026-05-08 06:16,38.04,990.42,1016.21,214,22.40,7.42,-19,1
1778213834,2026-05-08 06:17,38.04,990.47,1016.26,214,22.40,7.42,-20,1
1778213895,2026-05-08 06:18,38.05,990.49,1016.27,214,22.40,7.43,-20,1
1778213956,2026-05-08 06:19,38.04,990.48,1016.27,214,22.40,7.42,-19,1
1778214017,2026-05-08 06:20,38.03,990.50,1016.29,214,22.40,7.42,-18,1
1778214078,2026-05-08 06:21,38.02,990.52,1016.31,214,22.40,7.41,-19,1
1778214139,2026-05-08 06:22,37.89,990.55,1016.33,214,22.41,7.37,-20,1
1778214200,2026-05-08 06:23,38.02,990.60,1016.38,214,22.40,7.41,-19,1
1778214261,2026-05-08 06:24,38.05,990.61,1016.39,214,22.40,7.43,-19,1
1778214323,2026-05-08 06:25,37.76,990.60,1016.38,214,22.39,7.30,-18,1
1778214383,2026-05-08 06:26,38.04,990.61,1016.39,214,22.39,7.41,-19,1
1778214444,2026-05-08 06:27,38.04,990.64,1016.42,214,22.39,7.41,-17,1
1778214505,2026-05-08 06:28,38.04,990.61,1016.39,214,22.40,7.42,-19,1
1778214566,2026-05-08 06:29,38.04,990.64,1016.42,214,22.39,7.41,-19,1
1778214689,2026-05-08 06:31,38.01,990.69,1016.47,214,22.39,7.40,-19,1
1778214750,2026-05-08 06:32,38.08,990.68,1016.46,214,22.40,7.43,-19,1
1778214873,2026-05-08 06:34,38.05,990.68,1016.47,214,22.40,7.43,-19,1
1778214934,2026-05-08 06:35,38.04,990.69,1016.48,214,22.40,7.42,-19,1
1778214995,2026-05-08 06:36,38.04,990.70,1016.49,214,22.39,7.41,-19,1
1778215056,2026-05-08 06:37,38.02,990.73,1016.51,214,22.39,7.40,-19,1
1778215117,2026-05-08 06:38,37.93,990.75,1016.53,214,22.40,7.38,-19,1
1778215178,2026-05-08 06:39,38.03,990.73,1016.51,214,22.39,7.41,-20,1
1778215240,2026-05-08 06:40,38.05,990.74,1016.53,214,22.40,7.43,-19,1
1778215301,2026-05-08 06:41,38.05,990.73,1016.52,214,22.40,7.43,-19,1
1778215362,2026-05-08 06:42,38.16,990.77,1016.55,214,22.39,7.46,-18,1
1778215423,2026-05-08 06:43,38.03,990.76,1016.54,214,22.39,7.41,-19,1
1778215484,2026-05-08 06:44,38.06,990.73,1016.52,214,22.40,7.43,-19,1
1778215545,2026-05-08 06:45,38.05,990.74,1016.52,214,22.39,7.42,-19,1
1778215606,2026-05-08 06:46,37.79,990.76,1016.54,214,22.39,7.32,-19,1
1778215667,2026-05-08 06:47,38.06,990.78,1016.57,214,22.40,7.43,-19,1
1778215728,2026-05-08 06:48,38.14,990.76,1016.54,214,22.40,7.46,-18,1
1778215789,2026-05-08 06:49,38.05,990.75,1016.54,214,22.40,7.43,-19,1
1778215850,2026-05-08 06:50,38.06,990.79,1016.58,214,22.40,7.43,-18,1
1778215910,2026-05-08 06:51,38.03,990.74,1016.52,214,22.39,7.41,-19,1
1778215971,2026-05-08 06:52,38.03,990.76,1016.55,214,22.39,7.41,-19,1
1778216033,2026-05-08 06:53,38.04,990.78,1016.56,214,22.39,7.41,-20,1
1778216094,2026-05-08 06:54,38.03,990.77,1016.56,214,22.39,7.41,-19,1
1778216215,2026-05-08 06:56,38.03,990.77,1016.55,214,22.40,7.42,-19,1
1778216276,2026-05-08 06:57,38.01,990.77,1016.55,214,22.39,7.40,-19,1
1778216398,2026-05-08 06:59,38.04,990.81,1016.59,214,22.39,7.41,-20,1
1778216459,2026-05-08 07:00,38.02,990.78,1016.56,214,22.39,7.40,-20,1
1778216520,2026-05-08 07:02,38.00,990.79,1016.57,214,22.39,7.40,-19,1
1778216581,2026-05-08 07:03,38.03,990.81,1016.59,214,22.40,7.42,-20,1
1778216643,2026-05-08 07:04,38.11,990.80,1016.59,214,22.39,7.44,-21,1
1778216705,2026-05-08 07:05,38.01,990.83,1016.61,214,22.40,7.41,-19,1
1778216766,2026-05-08 07:06,37.98,990.85,1016.63,214,22.39,7.39,-20,1
1778216827,2026-05-08 07:07,38.03,990.86,1016.64,214,22.39,7.41,-20,1
1778216888,2026-05-08 07:08,38.19,990.85,1016.63,214,22.39,7.47,-18,1
1778216949,2026-05-08 07:09,38.02,990.87,1016.65,214,22.40,7.41,-19,1
1778217010,2026-05-08 07:10,38.01,990.89,1016.68,214,22.40,7.41,-19,1
1778217071,2026-05-08 07:11,38.03,990.91,1016.70,214,22.40,7.42,-20,1
1778217193,2026-05-08 07:13,38.02,990.97,1016.75,214,22.41,7.42,-17,1
1778217254,2026-05-08 07:14,38.01,990.98,1016.76,214,22.40,7.41,-19,1
1778217376,2026-05-08 07:16,38.06,991.06,1016.84,214,22.41,7.44,-20,1
1778217437,2026-05-08 07:17,37.99,991.07,1016.85,214,22.39,7.39,-19,1
1778217558,2026-05-08 07:19,38.33,991.07,1016.86,214,22.40,7.53,-18,1
1778217619,2026-05-08 07:20,38.02,991.08,1016.86,214,22.40,7.41,-19,1
1778217680,2026-05-08 07:21,38.00,991.09,1016.87,214,22.40,7.41,-20,1
1778217741,2026-05-08 07:22,38.02,991.10,1016.88,214,22.40,7.41,-19,1
1778217802,2026-05-08 07:23,38.03,991.08,1016.86,214,22.41,7.43,-20,1
1778217863,2026-05-08 07:24,38.00,991.07,1016.85,214,22.41,7.41,-20,1
1778217986,2026-05-08 07:26,37.83,991.05,1016.83,214,22.41,7.35,-19,1
1778218047,2026-05-08 07:27,37.98,991.07,1016.85,214,22.40,7.40,-20,1
1778218108,2026-05-08 07:28,38.02,991.03,1016.81,214,22.41,7.42,-20,1
1778218169,2026-05-08 07:29,38.00,991.06,1016.84,214,22.41,7.41,-19,1
1778218230,2026-05-08 07:30,38.02,991.00,1016.78,214,22.40,7.41,-19,1
1778218291,2026-05-08 07:31,38.02,991.00,1016.78,214,22.40,7.41,-19,1
1778218352,2026-05-08 07:32,38.00,991.00,1016.79,214,22.40,7.41,-19,1
1778218413,2026-05-08 07:33,38.02,991.01,1016.80,214,22.40,7.41,-19,1
1778218475,2026-05-08 07:34,38.04,991.02,1016.80,214,22.40,7.42,-18,1
1778218536,2026-05-08 07:35,38.03,991.01,1016.79,214,22.40,7.42,-19,1
1778218597,2026-05-08 07:36,38.03,991.02,1016.80,214,22.40,7.42,-20,1
1778218658,2026-05-08 07:37,38.03,991.05,1016.83,214,22.41,7.43,-19,1
1778218719,2026-05-08 07:38,38.01,991.05,1016.84,214,22.41,7.42,-20,1
1778218780,2026-05-08 07:39,38.02,991.05,1016.83,214,22.41,7.42,-18,1
1778218843,2026-05-08 07:40,37.99,991.11,1016.89,214,22.41,7.41,-19,1
1778218905,2026-05-08 07:41,38.01,991.06,1016.85,214,22.41,7.42,-19,1
1778218966,2026-05-08 07:42,38.21,991.09,1016.87,214,22.41,7.49,-19,1
1778219027,2026-05-08 07:43,37.99,991.10,1016.88,214,22.42,7.42,-19,1
1778219088,2026-05-08 07:44,38.01,991.06,1016.84,214,22.42,7.43,-17,1
1778219150,2026-05-08 07:45,37.98,991.04,1016.82,214,22.41,7.41,-18,1
1778219212,2026-05-08 07:46,38.00,991.01,1016.79,214,22.41,7.41,-18,1
1778219273,2026-05-08 07:47,37.99,990.99,1016.77,214,22.42,7.42,-19,1
1778219334,2026-05-08 07:48,37.89,990.98,1016.76,214,22.42,7.38,-19,1
1778219394,2026-05-08 07:49,37.99,991.00,1016.78,214,22.42,7.42,-20,1
1778219455,2026-05-08 07:50,37.95,991.04,1016.82,214,22.43,7.41,-19,1
1778219516,2026-05-08 07:51,37.97,991.04,1016.82,214,22.42,7.41,-19,1
1778219577,2026-05-08 07:52,37.99,991.05,1016.83,214,22.43,7.43,-20,1
1778219638,2026-05-08 07:53,37.98,991.06,1016.84,214,22.43,7.42,-20,1
1778219699,2026-05-08 07:54,37.98,991.05,1016.83,214,22.42,7.41,-19,1
1778219760,2026-05-08 07:56,38.02,991.08,1016.86,214,22.42,7.43,-19,1
1778219821,2026-05-08 07:57,37.99,991.17,1016.95,214,22.43,7.43,-19,1
1778219882,2026-05-08 07:58,37.99,991.16,1016.95,214,22.43,7.43,-18,1
1778219943,2026-05-08 07:59,38.00,991.13,1016.91,214,22.43,7.43,-20,1
1778220005,2026-05-08 08:00,38.00,991.16,1016.94,214,22.43,7.43,-19,1
1778220066,2026-05-08 08:01,38.02,991.18,1016.96,214,22.43,7.44,-17,1
1778220127,2026-05-08 08:02,37.71,991.17,1016.96,214,22.43,7.32,-19,1
1778220188,2026-05-08 08:03,37.99,991.17,1016.96,214,22.43,7.43,-19,1
1778220249,2026-05-08 08:04,37.99,991.20,1016.98,214,22.43,7.43,-18,1
1778220310,2026-05-08 08:05,37.67,991.18,1016.97,214,22.43,7.31,-19,1
1778220371,2026-05-08 08:06,38.01,991.18,1016.97,214,22.43,7.44,-19,1
1778220432,2026-05-08 08:07,37.98,991.19,1016.97,214,22.43,7.42,-20,1
1778220493,2026-05-08 08:08,37.99,991.19,1016.97,214,22.43,7.43,-19,1
1778220554,2026-05-08 08:09,37.98,991.25,1017.03,214,22.44,7.43,-18,1
1778220616,2026-05-08 08:10,37.98,991.24,1017.03,214,22.43,7.42,-20,1
1778220677,2026-05-08 08:11,37.97,991.24,1017.03,214,22.44,7.43,-19,1
1778220738,2026-05-08 08:12,37.83,991.25,1017.03,214,22.43,7.37,-21,1
1778220799,2026-05-08 08:13,37.97,991.25,1017.03,214,22.42,7.41,-20,1
1778220859,2026-05-08 08:14,38.01,991.23,1017.02,214,22.43,7.44,-19,1
1778220920,2026-05-08 08:15,37.98,991.26,1017.04,214,22.43,7.42,-20,1
1778220981,2026-05-08 08:16,37.96,991.28,1017.07,214,22.43,7.42,-21,1
1778221043,2026-05-08 08:17,37.97,991.27,1017.05,214,22.44,7.43,-19,1
1778221104,2026-05-08 08:18,38.09,991.24,1017.03,214,22.44,7.48,-20,1
1778221165,2026-05-08 08:19,37.98,991.29,1017.07,214,22.44,7.43,-20,1
1778221226,2026-05-08 08:20,37.97,991.31,1017.10,214,22.44,7.43,-20,1
1778221287,2026-05-08 08:21,37.95,991.29,1017.08,214,22.45,7.43,-19,1
1778221348,2026-05-08 08:22,37.96,991.32,1017.10,214,22.46,7.44,-18,1
1778221409,2026-05-08 08:23,37.98,991.31,1017.09,214,22.46,7.45,-19,1
1778221470,2026-05-08 08:24,37.94,991.30,1017.09,214,22.45,7.43,-20,1
1778221532,2026-05-08 08:25,37.94,991.32,1017.10,214,22.45,7.43,-20,1
1778221593,2026-05-08 08:26,37.96,991.33,1017.11,214,22.45,7.43,-18,1
1778221654,2026-05-08 08:27,38.01,991.32,1017.10,214,22.46,7.46,-19,1
1778221715,2026-05-08 08:28,37.94,991.33,1017.11,214,22.45,7.43,-19,1
1778221777,2026-05-08 08:29,37.95,991.33,1017.11,214,22.45,7.43,-19,1
1778221838,2026-05-08 08:30,37.96,991.29,1017.07,214,22.47,7.45,-19,1
1778221901,2026-05-08 08:31,37.95,991.31,1017.09,214,22.46,7.44,-20,1
1778221962,2026-05-08 08:32,37.95,991.31,1017.09,214,22.46,7.44,-19,1
1778222024,2026-05-08 08:33,38.10,991.33,1017.11,214,22.46,7.50,-21,1
1778222084,2026-05-08 08:34,38.22,991.34,1017.12,214,22.46,7.54,-19,1
1778222145,2026-05-08 08:35,37.96,991.37,1017.15,214,22.46,7.44,-19,1
1778222206,2026-05-08 08:36,38.13,991.38,1017.16,214,22.46,7.51,-17,1
1778222267,2026-05-08 08:37,38.16,991.37,1017.15,214,22.46,7.52,-19,1
1778222329,2026-05-08 08:38,37.96,991.39,1017.17,214,22.46,7.44,-20,1
1778222390,2026-05-08 08:39,37.87,991.41,1017.19,214,22.46,7.41,-19,1
1778222452,2026-05-08 08:40,37.98,991.42,1017.20,214,22.47,7.46,-17,1
1778222513,2026-05-08 08:41,37.94,991.40,1017.19,214,22.46,7.43,-19,1
1778222635,2026-05-08 08:43,37.98,991.41,1017.20,214,22.46,7.45,-19,1
1778222696,2026-05-08 08:44,37.98,991.43,1017.21,214,22.46,7.45,-20,1
1778222758,2026-05-08 08:45,37.94,991.43,1017.21,214,22.46,7.44,-19,1
1778222819,2026-05-08 08:46,37.96,991.45,1017.23,214,22.46,7.44,-18,1
1778222941,2026-05-08 08:49,37.97,991.46,1017.24,214,22.47,7.46,-20,1
1778223002,2026-05-08 08:50,37.97,991.48,1017.26,214,22.47,7.46,-19,1
1778223063,2026-05-08 08:51,37.96,991.50,1017.28,214,22.47,7.45,-20,1
1778223125,2026-05-08 08:52,37.99,991.48,1017.26,214,22.47,7.47,-18,1
1778223186,2026-05-08 08:53,37.98,991.50,1017.28,214,22.47,7.46,-19,1
1778223247,2026-05-08 08:54,38.00,991.48,1017.26,214,22.48,7.48,-19,1
1778223308,2026-05-08 08:55,38.02,991.48,1017.26,214,22.48,7.48,-21,1
1778223369,2026-05-08 08:56,37.98,991.49,1017.28,214,22.48,7.47,-19,1
1778223430,2026-05-08 08:57,37.95,991.53,1017.31,214,22.48,7.46,-18,1
1778223491,2026-05-08 08:58,38.02,991.51,1017.30,214,22.48,7.48,-18,1
1778223552,2026-05-08 08:59,37.97,991.56,1017.34,214,22.48,7.47,-19,1
1778223613,2026-05-08 09:00,38.00,991.54,1017.33,214,22.49,7.48,-20,1
1778223734,2026-05-08 09:02,37.96,991.51,1017.29,214,22.49,7.47,-19,1
1778223795,2026-05-08 09:03,37.97,991.50,1017.28,214,22.50,7.48,-19,1
1778223856,2026-05-08 09:04,37.95,991.49,1017.27,214,22.50,7.48,-18,1
1778223918,2026-05-08 09:05,37.95,991.50,1017.28,214,22.49,7.47,-19,1
1778223978,2026-05-08 09:06,37.98,991.50,1017.28,214,22.50,7.49,-18,1
1778224039,2026-05-08 09:07,37.97,991.50,1017.28,214,22.49,7.48,-20,1
1778224100,2026-05-08 09:08,38.00,991.47,1017.25,214,22.50,7.49,-20,1
1778224160,2026-05-08 09:09,37.96,991.47,1017.25,214,22.49,7.47,-20,1
1778224221,2026-05-08 09:10,37.91,991.48,1017.27,214,22.49,7.45,-19,1
1778224283,2026-05-08 09:11,37.95,991.50,1017.29,214,22.49,7.47,-19,1
1778224344,2026-05-08 09:12,37.98,991.50,1017.29,214,22.49,7.48,-20,1
1778224405,2026-05-08 09:13,38.15,991.53,1017.31,214,22.49,7.54,-20,1
1778224466,2026-05-08 09:14,37.69,991.54,1017.32,214,22.50,7.37,-20,1
1778224528,2026-05-08 09:15,37.79,991.55,1017.34,214,22.50,7.41,-19,1
1778224590,2026-05-08 09:16,37.96,991.58,1017.36,214,22.50,7.48,-19,1
1778224652,2026-05-08 09:17,37.92,991.62,1017.41,214,22.50,7.46,-20,1
1778224713,2026-05-08 09:18,37.96,991.61,1017.40,214,22.50,7.48,-20,1
1778224775,2026-05-08 09:19,37.94,991.60,1017.38,214,22.51,7.48,-18,1
1778224837,2026-05-08 09:20,37.95,991.65,1017.43,214,22.50,7.48,-19,1
1778224958,2026-05-08 09:22,37.94,991.64,1017.42,214,22.50,7.47,-20,1
1778225019,2026-05-08 09:23,37.95,991.64,1017.42,214,22.51,7.48,-19,1
1778225080,2026-05-08 09:24,37.97,991.63,1017.41,214,22.51,7.49,-19,1
1778225204,2026-05-08 09:26,37.96,991.63,1017.42,214,22.50,7.48,-20,1
1778225265,2026-05-08 09:27,37.95,991.66,1017.44,214,22.49,7.47,-19,1
1778225326,2026-05-08 09:28,37.95,991.68,1017.47,214,22.50,7.48,-20,1
1778225387,2026-05-08 09:29,37.95,991.68,1017.46,214,22.50,7.48,-20,1
1778225448,2026-05-08 09:30,37.95,991.70,1017.48,214,22.49,7.47,-22,1
1778225510,2026-05-08 09:31,37.96,991.71,1017.49,214,22.50,7.48,-19,1
1778225571,2026-05-08 09:32,37.96,991.73,1017.51,214,22.50,7.48,-17,1
1778225632,2026-05-08 09:33,37.97,991.73,1017.52,214,22.49,7.47,-19,1
1778225694,2026-05-08 09:34,37.99,991.72,1017.51,214,22.48,7.47,-19,1
1778225755,2026-05-08 09:35,37.98,991.74,1017.52,214,22.49,7.48,-19,1
1778225815,2026-05-08 09:36,37.97,991.76,1017.54,214,22.48,7.47,-19,1
1778225876,2026-05-08 09:37,37.98,991.76,1017.54,214,22.49,7.48,-18,1
1778225937,2026-05-08 09:38,38.00,991.78,1017.56,214,22.49,7.49,-18,1
1778225999,2026-05-08 09:39,37.99,991.73,1017.52,214,22.48,7.47,-19,1
1778226062,2026-05-08 09:41,38.02,991.79,1017.57,214,22.49,7.49,-19,1
1778226123,2026-05-08 09:42,37.97,991.78,1017.56,214,22.48,7.47,-20,1
1778226185,2026-05-08 09:43,37.99,991.80,1017.58,214,22.48,7.47,-20,1
1778226246,2026-05-08 09:44,37.99,991.80,1017.59,214,22.48,7.47,-19,1
1778226307,2026-05-08 09:45,38.20,991.79,1017.57,214,22.48,7.55,-19,1
1778226368,2026-05-08 09:46,37.97,991.79,1017.57,214,22.49,7.48,-20,1
1778226429,2026-05-08 09:47,38.00,991.83,1017.61,214,22.49,7.48,-18,1
1778226490,2026-05-08 09:48,37.99,991.79,1017.57,214,22.49,7.48,-19,1
1778226551,2026-05-08 09:49,38.01,991.79,1017.57,214,22.49,7.49,-19,1
1778226612,2026-05-08 09:50,38.00,991.81,1017.59,214,22.49,7.48,-19,1
1778226735,2026-05-08 09:52,38.02,991.82,1017.60,214,22.49,7.49,-20,1
1778226796,2026-05-08 09:53,37.98,991.84,1017.63,214,22.48,7.47,-17,1
1778226857,2026-05-08 09:54,38.00,991.83,1017.62,214,22.48,7.48,-19,1
1778226918,2026-05-08 09:55,37.99,991.86,1017.64,214,22.48,7.47,-21,1
1778226979,2026-05-08 09:56,38.03,991.88,1017.67,214,22.49,7.50,-19,1
1778227039,2026-05-08 09:57,38.00,991.90,1017.68,214,22.49,7.48,-19,1
1778227100,2026-05-08 09:58,37.98,991.90,1017.68,214,22.48,7.47,-20,1
1778227161,2026-05-08 09:59,37.99,991.90,1017.68,214,22.47,7.47,-19,1
1778227283,2026-05-08 10:01,38.11,991.90,1017.69,214,22.48,7.52,-19,1
1778227344,2026-05-08 10:02,37.99,991.93,1017.72,214,22.49,7.48,-18,1
1778227405,2026-05-08 10:03,37.98,991.95,1017.74,214,22.49,7.48,-18,1
1778227466,2026-05-08 10:04,38.02,991.95,1017.74,214,22.50,7.50,-20,1
1778227528,2026-05-08 10:05,37.97,991.96,1017.75,214,22.49,7.48,-20,1
1778227588,2026-05-08 10:06,37.98,991.96,1017.74,214,22.49,7.48,-19,1
1778227649,2026-05-08 10:07,38.00,991.97,1017.75,214,22.49,7.48,-18,1
1778227710,2026-05-08 10:08,38.02,991.96,1017.74,214,22.49,7.49,-18,1
1778227771,2026-05-08 10:09,38.00,991.99,1017.77,214,22.49,7.48,-19,1
1778227833,2026-05-08 10:10,38.39,992.01,1017.79,214,22.48,7.62,-19,1
1778227894,2026-05-08 10:11,38.00,991.98,1017.76,214,22.48,7.48,-19,1
1778227956,2026-05-08 10:12,37.98,991.97,1017.76,214,22.48,7.47,-20,1
1778228019,2026-05-08 10:13,38.03,991.96,1017.74,214,22.47,7.48,-18,1
1778228079,2026-05-08 10:14,38.05,991.95,1017.74,214,22.47,7.49,-20,1
1778228140,2026-05-08 10:15,38.02,991.97,1017.76,214,22.48,7.48,-19,1
1778228202,2026-05-08 10:16,38.05,991.98,1017.76,214,22.47,7.49,-20,1
1778228263,2026-05-08 10:17,38.00,991.99,1017.78,214,22.47,7.47,-18,1
1778228325,2026-05-08 10:18,38.00,991.99,1017.78,214,22.47,7.47,-19,1
1778228386,2026-05-08 10:19,38.00,991.99,1017.77,214,22.47,7.47,-18,1
1778228447,2026-05-08 10:20,38.02,992.02,1017.80,214,22.47,7.47,-17,1
1778228508,2026-05-08 10:21,38.02,992.00,1017.78,214,22.47,7.47,-18,1
1778228569,2026-05-08 10:22,37.98,991.99,1017.78,214,22.47,7.46,-20,1
1778228630,2026-05-08 10:23,38.00,991.99,1017.77,214,22.47,7.47,-20,1
1778228692,2026-05-08 10:24,37.98,992.02,1017.80,214,22.46,7.45,-21,1
1778228814,2026-05-08 10:26,37.99,992.01,1017.80,214,22.47,7.47,-19,1
1778228875,2026-05-08 10:27,37.99,992.03,1017.82,214,22.47,7.47,-20,1
1778228937,2026-05-08 10:28,37.99,992.05,1017.83,214,22.47,7.47,-20,1
1778228997,2026-05-08 10:29,38.00,992.02,1017.81,214,22.48,7.48,-19,1
1778229058,2026-05-08 10:30,38.02,992.02,1017.80,214,22.47,7.47,-18,1
1778229119,2026-05-08 10:31,38.02,992.04,1017.83,214,22.48,7.48,-20,1
1778229181,2026-05-08 10:33,38.03,992.07,1017.86,214,22.47,7.48,-20,1
1778229242,2026-05-08 10:34,38.03,992.07,1017.86,214,22.47,7.48,-20,1
1778229303,2026-05-08 10:35,37.98,992.07,1017.86,214,22.47,7.46,-18,1
1778229365,2026-05-08 10:36,38.03,992.09,1017.87,214,22.46,7.47,-19,1
1778229426,2026-05-08 10:37,38.17,992.14,1017.92,214,22.47,7.53,-19,1
1778229487,2026-05-08 10:38,38.05,992.12,1017.91,214,22.46,7.48,-19,1
1778229548,2026-05-08 10:39,38.04,992.13,1017.92,214,22.46,7.47,-20,1
1778229609,2026-05-08 10:40,37.91,992.11,1017.89,214,22.47,7.43,-19,1
1778229671,2026-05-08 10:41,38.16,992.15,1017.93,214,22.47,7.53,-19,1
1778229731,2026-05-08 10:42,38.01,992.16,1017.94,214,22.47,7.47,-19,1
1778229792,2026-05-08 10:43,38.00,992.14,1017.93,214,22.46,7.46,-19,1
1778229854,2026-05-08 10:44,38.05,992.15,1017.93,214,22.47,7.49,-19,1
1778229915,2026-05-08 10:45,38.02,992.15,1017.93,214,22.47,7.47,-18,1
1778229975,2026-05-08 10:46,37.99,992.21,1017.99,214,22.48,7.47,-20,1
1778230037,2026-05-08 10:47,38.00,992.19,1017.97,214,22.48,7.48,-19,1
1778230098,2026-05-08 10:48,38.03,992.17,1017.95,214,22.48,7.49,-19,1
1778230160,2026-05-08 10:49,37.98,992.18,1017.96,214,22.48,7.47,-20,1
1778230220,2026-05-08 10:50,38.00,992.15,1017.93,214,22.47,7.47,-19,1
1778230281,2026-05-08 10:51,37.99,992.16,1017.94,214,22.48,7.47,-20,1
1778230342,2026-05-08 10:52,38.05,992.18,1017.96,214,22.49,7.50,-17,1
1778230465,2026-05-08 10:54,38.00,992.19,1017.97,214,22.49,7.48,-19,1
1778230526,2026-05-08 10:55,38.03,992.17,1017.95,214,22.49,7.50,-20,1
1778230587,2026-05-08 10:56,38.04,992.17,1017.95,214,22.51,7.52,-19,1
1778230648,2026-05-08 10:57,38.01,992.18,1017.96,214,22.51,7.51,-18,1
1778230709,2026-05-08 10:58,38.02,992.15,1017.94,214,22.53,7.53,-19,1
1778230769,2026-05-08 10:59,37.96,992.13,1017.91,214,22.53,7.51,-21,1
1778230830,2026-05-08 11:00,37.97,992.15,1017.93,214,22.54,7.52,-20,1
1778230891,2026-05-08 11:01,37.96,992.16,1017.94,214,22.54,7.51,-19,1
1778230952,2026-05-08 11:02,37.95,992.16,1017.94,214,22.55,7.52,-19,1
1778231013,2026-05-08 11:03,38.23,992.15,1017.94,214,22.55,7.63,-19,1
1778231075,2026-05-08 11:04,37.90,992.08,1017.87,214,22.56,7.51,-19,1
1778231197,2026-05-08 11:06,37.90,992.13,1017.91,214,22.58,7.53,-19,1
1778231258,2026-05-08 11:07,37.89,992.08,1017.87,214,22.58,7.52,-20,1
1778231319,2026-05-08 11:08,37.88,992.11,1017.89,214,22.58,7.52,-19,1
1778231380,2026-05-08 11:09,37.86,992.11,1017.90,214,22.60,7.53,-19,1
1778231442,2026-05-08 11:10,37.88,992.07,1017.85,214,22.60,7.54,-19,1
1778231503,2026-05-08 11:11,37.85,992.07,1017.85,214,22.60,7.53,-19,1
1778231565,2026-05-08 11:12,37.85,992.06,1017.84,214,22.60,7.53,-19,1
1778231626,2026-05-08 11:13,37.88,992.04,1017.82,214,22.60,7.54,-19,1
1778231687,2026-05-08 11:14,37.79,992.05,1017.83,214,22.60,7.50,-20,1
1778231748,2026-05-08 11:15,37.87,992.03,1017.81,214,22.61,7.54,-20,1
1778231809,2026-05-08 11:16,37.88,992.05,1017.84,214,22.62,7.55,-18,1
1778231870,2026-05-08 11:17,37.89,992.06,1017.85,214,22.62,7.56,-20,1
1778231931,2026-05-08 11:18,37.86,992.07,1017.85,214,22.61,7.54,-19,1
1778231993,2026-05-08 11:19,37.86,992.07,1017.85,214,22.61,7.54,-19,1
1778232054,2026-05-08 11:20,37.86,992.08,1017.86,214,22.62,7.55,-20,1
1778232115,2026-05-08 11:21,37.85,992.08,1017.86,214,22.63,7.55,-19,1
1778232176,2026-05-08 11:22,37.85,992.07,1017.86,214,22.62,7.54,-18,1
1778232237,2026-05-08 11:23,37.84,992.03,1017.82,214,22.62,7.54,-20,1
1778232300,2026-05-08 11:25,37.84,992.05,1017.83,214,22.63,7.55,-19,1
1778232360,2026-05-08 11:26,37.84,992.04,1017.83,214,22.62,7.54,-18,1
1778232422,2026-05-08 11:27,37.85,992.07,1017.86,214,22.62,7.54,-18,1
1778232483,2026-05-08 11:28,37.83,992.08,1017.86,214,22.62,7.54,-18,1
1778232544,2026-05-08 11:29,37.87,992.08,1017.86,214,22.61,7.54,-19,1
1778232605,2026-05-08 11:30,37.85,992.07,1017.85,214,22.62,7.54,-18,1
1778232666,2026-05-08 11:31,37.84,992.10,1017.88,214,22.61,7.53,-19,1
1778232727,2026-05-08 11:32,37.85,992.10,1017.89,214,22.61,7.54,-20,1
1778232788,2026-05-08 11:33,37.84,992.10,1017.89,214,22.61,7.53,-19,1
1778232850,2026-05-08 11:34,37.87,992.12,1017.91,214,22.61,7.54,-20,1
1778232911,2026-05-08 11:35,37.87,992.13,1017.92,214,22.60,7.53,-20,1
1778232972,2026-05-08 11:36,37.86,992.12,1017.90,214,22.60,7.53,-19,1
1778233033,2026-05-08 11:37,37.88,992.13,1017.92,214,22.60,7.54,-19,1
1778233156,2026-05-08 11:39,37.89,992.15,1017.93,214,22.58,7.52,-20,1
1778233217,2026-05-08 11:40,37.88,992.13,1017.91,214,22.58,7.52,-20,1
1778233279,2026-05-08 11:41,37.88,992.14,1017.92,214,22.58,7.52,-19,1
1778233340,2026-05-08 11:42,37.81,992.13,1017.91,214,22.58,7.49,-18,1
1778233401,2026-05-08 11:43,37.90,992.14,1017.92,214,22.58,7.53,-19,1
1778233462,2026-05-08 11:44,37.87,992.13,1017.91,214,22.58,7.52,-19,1
1778233523,2026-05-08 11:45,37.92,992.09,1017.87,214,22.58,7.53,-19,1
1778233584,2026-05-08 11:46,37.92,992.11,1017.89,214,22.58,7.53,-20,1
1778233646,2026-05-08 11:47,37.92,992.08,1017.86,214,22.58,7.53,-18,1
1778233707,2026-05-08 11:48,37.90,992.10,1017.89,214,22.58,7.53,-20,1
1778233768,2026-05-08 11:49,37.90,992.10,1017.88,214,22.57,7.52,-19,1
1778233829,2026-05-08 11:50,37.92,992.08,1017.87,214,22.58,7.53,-19,1
1778233890,2026-05-08 11:51,37.88,992.10,1017.89,214,22.58,7.52,-19,1
1778233951,2026-05-08 11:52,37.88,992.12,1017.91,214,22.58,7.52,-18,1
1778234012,2026-05-08 11:53,37.89,992.09,1017.88,214,22.58,7.52,-19,1
1778234073,2026-05-08 11:54,37.81,992.10,1017.88,214,22.57,7.48,-20,1
1778234134,2026-05-08 11:55,38.05,992.11,1017.90,214,22.57,7.57,-19,1
1778234196,2026-05-08 11:56,37.88,992.14,1017.92,214,22.57,7.51,-20,1
1778234257,2026-05-08 11:57,38.19,992.15,1017.93,214,22.57,7.63,-20,1
1778234317,2026-05-08 11:58,37.92,992.14,1017.93,214,22.57,7.52,-19,1
1778234378,2026-05-08 11:59,37.89,992.16,1017.94,214,22.58,7.52,-19,1
1778234439,2026-05-08 12:00,37.89,992.17,1017.96,214,22.58,7.52,-18,1
1778234501,2026-05-08 12:01,37.88,992.17,1017.95,214,22.58,7.52,-19,1
1778234562,2026-05-08 12:02,37.88,992.16,1017.95,214,22.58,7.52,-19,1
1778234623,2026-05-08 12:03,37.88,992.21,1017.99,214,22.59,7.53,-19,1
1778234684,2026-05-08 12:04,37.86,992.18,1017.96,214,22.59,7.52,-18,1
1778234746,2026-05-08 12:05,38.30,992.19,1017.97,214,22.60,7.70,-19,1
1778234807,2026-05-08 12:06,37.84,992.17,1017.95,214,22.61,7.53,-17,1
1778234868,2026-05-08 12:07,38.04,992.19,1017.97,214,22.60,7.60,-19,1
1778234929,2026-05-08 12:08,37.87,992.22,1018.00,214,22.60,7.53,-18,1
1778235051,2026-05-08 12:10,37.84,992.23,1018.02,214,22.63,7.55,-20,1
1778235112,2026-05-08 12:11,37.83,992.21,1017.99,214,22.63,7.55,-20,1
1778235173,2026-05-08 12:12,37.82,992.23,1018.01,214,22.63,7.54,-19,1
1778235235,2026-05-08 12:13,37.82,992.27,1018.06,214,22.65,7.56,-18,1
1778235297,2026-05-08 12:14,37.82,992.26,1018.04,214,22.65,7.56,-20,1
1778235359,2026-05-08 12:15,37.83,992.24,1018.02,214,22.66,7.57,-17,1
1778235420,2026-05-08 12:17,37.79,992.18,1017.97,214,22.67,7.57,-19,1
1778235481,2026-05-08 12:18,37.79,992.19,1017.97,214,22.67,7.57,-19,1
1778235542,2026-05-08 12:19,37.80,992.19,1017.98,214,22.67,7.57,-19,1
1778235603,2026-05-08 12:20,37.81,992.19,1017.97,214,22.67,7.57,-19,1
1778235664,2026-05-08 12:21,37.87,992.20,1017.98,214,22.66,7.59,-19,1
1778235726,2026-05-08 12:22,37.73,992.24,1018.02,214,22.66,7.53,-18,1
1778235786,2026-05-08 12:23,37.85,992.22,1018.01,214,22.65,7.57,-19,1
1778235848,2026-05-08 12:24,37.86,992.20,1017.99,214,22.66,7.58,-20,1
1778235910,2026-05-08 12:25,38.04,992.17,1017.95,214,22.65,7.64,-19,1
1778235971,2026-05-08 12:26,37.86,992.21,1018.00,214,22.65,7.57,-18,1
1778236093,2026-05-08 12:28,37.86,992.17,1017.96,214,22.66,7.58,-18,1
1778236154,2026-05-08 12:29,37.86,992.14,1017.93,214,22.66,7.58,-19,1
1778236215,2026-05-08 12:30,37.84,992.18,1017.96,214,22.67,7.58,-19,1
1778236276,2026-05-08 12:31,37.85,992.15,1017.94,214,22.67,7.59,-18,1
1778236338,2026-05-08 12:32,37.86,992.16,1017.94,214,22.67,7.59,-19,1
1778236399,2026-05-08 12:33,37.85,992.14,1017.92,214,22.67,7.59,-18,1
1778236460,2026-05-08 12:34,37.87,992.15,1017.93,214,22.67,7.59,-18,1
1778236521,2026-05-08 12:35,37.86,992.14,1017.93,214,22.68,7.60,-17,1
1778236583,2026-05-08 12:36,37.85,992.15,1017.93,214,22.68,7.60,-20,1
1778236644,2026-05-08 12:37,37.86,992.14,1017.92,214,22.67,7.59,-19,1
1778236705,2026-05-08 12:38,37.87,992.15,1017.93,214,22.67,7.60,-20,1
1778236766,2026-05-08 12:39,37.85,992.14,1017.93,214,22.68,7.60,-19,1
1778236827,2026-05-08 12:40,37.83,992.14,1017.92,214,22.68,7.59,-21,1
1778236949,2026-05-08 12:42,37.81,992.16,1017.94,214,22.70,7.60,-18,1
1778237011,2026-05-08 12:43,37.81,992.18,1017.96,214,22.70,7.60,-19,1
1778237071,2026-05-08 12:44,37.91,992.16,1017.95,214,22.71,7.64,-20,1
1778237133,2026-05-08 12:45,37.79,992.15,1017.93,214,22.71,7.60,-20,1
1778237194,2026-05-08 12:46,37.75,992.12,1017.90,214,22.71,7.59,-19,1
1778237255,2026-05-08 12:47,37.37,992.12,1017.91,214,22.71,7.44,-19,1
1778237316,2026-05-08 12:48,37.62,992.19,1017.97,214,22.72,7.54,-18,1
1778237376,2026-05-08 12:49,37.77,992.17,1017.95,214,22.72,7.60,-18,1
1778237437,2026-05-08 12:50,37.79,992.11,1017.90,214,22.73,7.62,-19,1
1778237497,2026-05-08 12:51,37.76,992.13,1017.91,214,22.73,7.61,-19,1
1778237558,2026-05-08 12:52,37.78,992.17,1017.95,214,22.73,7.61,-20,1
1778237620,2026-05-08 12:53,37.75,992.16,1017.94,214,22.74,7.61,-19,1
1778237681,2026-05-08 12:54,37.61,992.15,1017.93,214,22.74,7.56,-20,1
1778237742,2026-05-08 12:55,37.76,992.15,1017.94,214,22.73,7.61,-20,1
1778237803,2026-05-08 12:56,37.78,992.18,1017.97,214,22.74,7.62,-19,1
1778237864,2026-05-08 12:57,37.78,992.20,1017.98,214,22.74,7.62,-19,1
1778237926,2026-05-08 12:58,37.75,992.21,1018.00,214,22.74,7.61,-18,1
1778237988,2026-05-08 12:59,37.78,992.23,1018.01,214,22.75,7.63,-19,1
1778238049,2026-05-08 13:00,37.77,992.25,1018.03,214,22.75,7.63,-19,1
1778238110,2026-05-08 13:01,37.77,992.22,1018.01,214,22.74,7.62,-20,1
1778238171,2026-05-08 13:02,37.74,992.21,1018.00,214,22.75,7.62,-18,1
1778238233,2026-05-08 13:03,37.74,992.21,1017.99,214,22.74,7.61,-19,1
1778238294,2026-05-08 13:04,37.77,992.22,1018.01,214,22.74,7.62,-19,1
1778238355,2026-05-08 13:05,37.77,992.26,1018.04,214,22.75,7.63,-19,1
1778238417,2026-05-08 13:06,37.77,992.24,1018.03,214,22.75,7.63,-20,1
1778238539,2026-05-08 13:08,37.78,992.25,1018.03,214,22.74,7.62,-19,1
1778238600,2026-05-08 13:10,37.77,992.27,1018.05,214,22.75,7.63,-19,1
1778238661,2026-05-08 13:11,37.79,992.27,1018.05,214,22.76,7.64,-20,1
1778238722,2026-05-08 13:12,37.73,992.32,1018.10,214,22.76,7.62,-18,1
1778238782,2026-05-08 13:13,37.77,992.27,1018.05,214,22.75,7.63,-19,1
1778238844,2026-05-08 13:14,37.76,992.27,1018.06,214,22.76,7.63,-20,1
1778238905,2026-05-08 13:15,37.76,992.29,1018.07,214,22.76,7.63,-19,1
1778238966,2026-05-08 13:16,37.76,992.27,1018.06,214,22.75,7.62,-19,1
1778239027,2026-05-08 13:17,37.78,992.29,1018.07,214,22.75,7.63,-20,1
1778239089,2026-05-08 13:18,37.78,992.32,1018.10,214,22.74,7.62,-18,1
1778239150,2026-05-08 13:19,37.74,992.31,1018.09,214,22.75,7.62,-19,1
1778239211,2026-05-08 13:20,37.77,992.31,1018.09,214,22.75,7.63,-18,1
1778239272,2026-05-08 13:21,37.78,992.30,1018.08,214,22.75,7.63,-19,1
1778239333,2026-05-08 13:22,37.77,992.30,1018.08,214,22.75,7.63,-19,1
1778239394,2026-05-08 13:23,37.96,992.35,1018.13,214,22.76,7.71,-19,1
1778239456,2026-05-08 13:24,37.77,992.37,1018.15,214,22.75,7.63,-19,1
1778239517,2026-05-08 13:25,37.79,992.33,1018.11,214,22.74,7.63,-20,1
1778239578,2026-05-08 13:26,37.34,992.32,1018.11,214,22.75,7.46,-21,1
1778239639,2026-05-08 13:27,37.79,992.33,1018.11,214,22.74,7.63,-19,1
1778239700,2026-05-08 13:28,37.77,992.34,1018.12,214,22.75,7.63,-18,1
1778239761,2026-05-08 13:29,37.77,992.31,1018.09,214,22.75,7.63,-20,1
1778239822,2026-05-08 13:30,37.77,992.32,1018.10,214,22.76,7.64,-19,1
1778239883,2026-05-08 13:31,37.78,992.31,1018.09,214,22.75,7.63,-19,1
1778240005,2026-05-08 13:33,37.74,992.34,1018.12,214,22.74,7.61,-18,1
1778240066,2026-05-08 13:34,37.76,992.39,1018.17,214,22.76,7.63,-21,1
1778240250,2026-05-08 13:37,37.75,992.41,1018.19,214,22.77,7.64,-19,1
1778240311,2026-05-08 13:38,37.76,992.41,1018.19,214,22.77,7.64,-19,1
1778240372,2026-05-08 13:39,37.72,992.41,1018.20,214,22.78,7.64,-20,1
1778240432,2026-05-08 13:40,37.72,992.41,1018.20,214,22.78,7.64,-19,1
1778240493,2026-05-08 13:41,37.75,992.42,1018.20,214,22.76,7.63,-18,1
1778240554,2026-05-08 13:42,37.75,992.41,1018.19,214,22.77,7.64,-18,1
1778240616,2026-05-08 13:43,37.76,992.47,1018.26,214,22.76,7.63,-20,1
1778240677,2026-05-08 13:44,37.71,992.44,1018.23,214,22.77,7.62,-20,1
1778240737,2026-05-08 13:45,37.74,992.47,1018.25,214,22.77,7.63,-20,1
1778240798,2026-05-08 13:46,37.73,992.44,1018.22,214,22.77,7.63,-20,1
1778240860,2026-05-08 13:47,37.75,992.45,1018.23,214,22.77,7.64,-21,1
1778240921,2026-05-08 13:48,37.74,992.46,1018.24,214,22.77,7.63,-19,1
1778240983,2026-05-08 13:49,37.78,992.48,1018.26,214,22.77,7.65,-19,1
1778241044,2026-05-08 13:50,37.76,992.46,1018.25,214,22.77,7.64,-19,1
1778241105,2026-05-08 13:51,37.76,992.47,1018.26,214,22.76,7.63,-19,1
1778241166,2026-05-08 13:52,37.77,992.50,1018.29,214,22.76,7.64,-19,1
1778241227,2026-05-08 13:53,37.76,992.49,1018.27,214,22.76,7.63,-19,1
1778241349,2026-05-08 13:55,37.77,992.47,1018.25,214,22.76,7.64,-19,1
1778241410,2026-05-08 13:56,37.78,992.46,1018.24,214,22.75,7.63,-19,1
1778241471,2026-05-08 13:57,37.75,992.45,1018.23,214,22.76,7.63,-20,1
1778241532,2026-05-08 13:58,37.77,992.44,1018.22,214,22.76,7.64,-18,1
1778241594,2026-05-08 13:59,37.77,992.43,1018.21,214,22.75,7.63,-20,1
1778241655,2026-05-08 14:00,37.77,992.42,1018.20,214,22.76,7.64,-19,1
1778241718,2026-05-08 14:01,37.77,992.45,1018.23,214,22.76,7.64,-19,1
1778241779,2026-05-08 14:02,37.80,992.45,1018.23,214,22.75,7.64,-18,1
1778241841,2026-05-08 14:04,37.80,992.42,1018.21,214,22.75,7.64,-19,1
1778241964,2026-05-08 14:06,37.78,992.46,1018.24,214,22.74,7.62,-19,1
1778242025,2026-05-08 14:07,37.79,992.45,1018.24,214,22.75,7.63,-18,1
1778242086,2026-05-08 14:08,37.80,992.42,1018.20,214,22.75,7.64,-20,1
1778242147,2026-05-08 14:09,37.79,992.42,1018.20,214,22.74,7.63,-20,1
1778242208,2026-05-08 14:10,37.79,992.41,1018.19,214,22.74,7.63,-19,1
1778242269,2026-05-08 14:11,37.79,992.42,1018.20,214,22.75,7.63,-19,1
1778242331,2026-05-08 14:12,37.96,992.43,1018.22,214,22.74,7.69,-19,1
1778242392,2026-05-08 14:13,37.82,992.41,1018.19,214,22.74,7.64,-20,1
1778242453,2026-05-08 14:14,37.80,992.44,1018.22,214,22.75,7.64,-17,1
1778242514,2026-05-08 14:15,37.81,992.47,1018.25,214,22.74,7.63,-19,1
1778242575,2026-05-08 14:16,37.82,992.46,1018.24,214,22.74,7.64,-19,1
1778242637,2026-05-08 14:17,37.80,992.46,1018.24,214,22.75,7.64,-20,1
1778242698,2026-05-08 14:18,37.79,992.43,1018.22,214,22.75,7.63,-19,1
1778242759,2026-05-08 14:19,37.79,992.41,1018.20,214,22.76,7.64,-18,1
1778242821,2026-05-08 14:20,37.80,992.40,1018.19,214,22.75,7.64,-20,1
1778242882,2026-05-08 14:21,37.81,992.42,1018.20,214,22.75,7.64,-19,1
1778243004,2026-05-08 14:23,37.78,992.42,1018.20,214,22.76,7.64,-19,1
1778243065,2026-05-08 14:24,37.79,992.44,1018.22,214,22.76,7.64,-18,1
1778243125,2026-05-08 14:25,37.79,992.46,1018.24,214,22.77,7.65,-19,1
1778243186,2026-05-08 14:26,37.70,992.46,1018.24,214,22.77,7.62,-20,1
1778243247,2026-05-08 14:27,37.78,992.47,1018.26,214,22.78,7.66,-19,1
1778243308,2026-05-08 14:28,37.79,992.47,1018.25,214,22.77,7.65,-20,1
1778243369,2026-05-08 14:29,37.81,992.45,1018.23,214,22.76,7.65,-20,1
1778243430,2026-05-08 14:30,37.80,992.48,1018.26,214,22.77,7.66,-19,1
1778243492,2026-05-08 14:31,37.79,992.51,1018.29,214,22.77,7.65,-18,1
1778243552,2026-05-08 14:32,37.80,992.55,1018.33,214,22.77,7.66,-19,1
1778243614,2026-05-08 14:33,37.80,992.51,1018.29,214,22.76,7.65,-19,1
1778243674,2026-05-08 14:34,37.81,992.48,1018.26,214,22.76,7.65,-18,1
1778243735,2026-05-08 14:35,37.82,992.56,1018.34,214,22.76,7.66,-19,1
1778243796,2026-05-08 14:36,37.80,992.52,1018.31,214,22.76,7.65,-19,1
1778243857,2026-05-08 14:37,37.81,992.50,1018.28,214,22.76,7.65,-20,1
1778243917,2026-05-08 14:38,37.88,992.50,1018.29,214,22.76,7.68,-19,1
1778243978,2026-05-08 14:39,37.82,992.52,1018.30,214,22.75,7.65,-18,1
1778244038,2026-05-08 14:40,37.65,992.51,1018.30,214,22.75,7.58,-21,1
1778244098,2026-05-08 14:41,37.85,992.49,1018.28,214,22.75,7.66,-19,1
1778244160,2026-05-08 14:42,37.84,992.50,1018.28,214,22.74,7.65,-20,1
1778244222,2026-05-08 14:43,37.83,992.47,1018.25,214,22.74,7.64,-20,1
1778244283,2026-05-08 14:44,37.85,992.50,1018.29,214,22.74,7.65,-21,1
1778244344,2026-05-08 14:45,37.75,992.50,1018.29,214,22.73,7.60,-19,1
1778244405,2026-05-08 14:46,37.85,992.50,1018.29,214,22.73,7.64,-19,1
1778244466,2026-05-08 14:47,37.86,992.50,1018.28,214,22.73,7.65,-20,1
1778244527,2026-05-08 14:48,37.37,992.49,1018.27,214,22.73,7.45,-19,1
1778244588,2026-05-08 14:49,37.88,992.50,1018.29,214,22.73,7.65,-19,1
1778244650,2026-05-08 14:50,37.87,992.50,1018.29,214,22.73,7.65,-19,1
1778244711,2026-05-08 14:51,37.92,992.47,1018.26,214,22.73,7.67,-19,1
1778244772,2026-05-08 14:52,37.97,992.46,1018.24,214,22.72,7.68,-19,1
1778244834,2026-05-08 14:53,37.88,992.50,1018.28,214,22.72,7.64,-19,1
1778244895,2026-05-08 14:54,37.88,992.50,1018.29,214,22.72,7.64,-18,1
1778244956,2026-05-08 14:55,37.89,992.51,1018.29,214,22.70,7.63,-19,1
1778245017,2026-05-08 14:56,37.89,992.53,1018.31,214,22.71,7.64,-20,1
1778245078,2026-05-08 14:57,38.23,992.52,1018.30,214,22.70,7.76,-18,1
1778245139,2026-05-08 14:58,37.89,992.53,1018.31,214,22.70,7.63,-20,1
1778245200,2026-05-08 15:00,37.89,992.53,1018.31,214,22.70,7.63,-19,1
1778245261,2026-05-08 15:01,37.91,992.54,1018.32,214,22.69,7.63,-19,1
1778245322,2026-05-08 15:02,37.94,992.54,1018.33,214,22.69,7.64,-18,1
1778245445,2026-05-08 15:04,37.96,992.57,1018.35,214,22.69,7.65,-20,1
1778245506,2026-05-08 15:05,37.95,992.53,1018.31,214,22.69,7.64,-19,1
1778245627,2026-05-08 15:07,37.95,992.55,1018.33,214,22.69,7.64,-18,1
1778245689,2026-05-08 15:08,37.96,992.54,1018.32,214,22.68,7.64,-19,1
1778245750,2026-05-08 15:09,37.92,992.52,1018.30,214,22.68,7.63,-20,1
1778245811,2026-05-08 15:10,37.96,992.49,1018.28,214,22.68,7.64,-20,1
1778245872,2026-05-08 15:11,37.95,992.48,1018.26,214,22.68,7.63,-18,1
1778245933,2026-05-08 15:12,37.93,992.52,1018.30,214,22.68,7.63,-20,1
1778245994,2026-05-08 15:13,37.49,992.44,1018.23,214,22.67,7.45,-19,1
1778246055,2026-05-08 15:14,37.93,992.48,1018.26,214,22.67,7.62,-16,1
1778246116,2026-05-08 15:15,37.98,992.41,1018.19,214,22.67,7.64,-19,1
1778246177,2026-05-08 15:16,38.11,992.40,1018.18,214,22.67,7.69,-18,1
1778246239,2026-05-08 15:17,37.96,992.40,1018.18,214,22.67,7.63,-19,1
1778246301,2026-05-08 15:18,37.96,992.39,1018.18,214,22.67,7.63,-20,1
1778246362,2026-05-08 15:19,37.96,992.39,1018.17,214,22.67,7.63,-19,1
1778246423,2026-05-08 15:20,38.03,992.39,1018.18,214,22.67,7.66,-20,1
1778246485,2026-05-08 15:21,38.06,992.34,1018.13,214,22.67,7.67,-19,1
1778246607,2026-05-08 15:23,37.98,992.34,1018.13,214,22.67,7.64,-19,1
1778246668,2026-05-08 15:24,37.96,992.38,1018.16,214,22.68,7.64,-19,1
1778246729,2026-05-08 15:25,37.97,992.38,1018.16,214,22.68,7.64,-19,1
1778246790,2026-05-08 15:26,37.96,992.42,1018.20,214,22.67,7.63,-18,1
1778246852,2026-05-08 15:27,37.97,992.36,1018.15,214,22.68,7.64,-20,1
1778246913,2026-05-08 15:28,37.97,992.39,1018.17,214,22.68,7.64,-19,1
1778246974,2026-05-08 15:29,37.98,992.41,1018.19,214,22.68,7.65,-18,1
1778247035,2026-05-08 15:30,37.99,992.41,1018.19,214,22.68,7.65,-19,1
1778247096,2026-05-08 15:31,37.96,992.38,1018.16,214,22.68,7.64,-19,1
1778247156,2026-05-08 15:32,37.97,992.42,1018.20,214,22.67,7.63,-20,1
1778247217,2026-05-08 15:33,37.96,992.44,1018.23,214,22.68,7.64,-16,1
1778247277,2026-05-08 15:34,37.92,992.42,1018.20,214,22.69,7.63,-20,1
1778247340,2026-05-08 15:35,37.87,992.40,1018.18,214,22.70,7.62,-19,1
1778247401,2026-05-08 15:36,37.89,992.43,1018.21,214,22.71,7.64,-18,1
1778247462,2026-05-08 15:37,37.87,992.40,1018.18,214,22.73,7.65,-20,1
1778247523,2026-05-08 15:38,37.86,992.43,1018.22,214,22.73,7.65,-19,1
1778247584,2026-05-08 15:39,37.85,992.44,1018.23,214,22.74,7.65,-19,1
1778247645,2026-05-08 15:40,37.86,992.43,1018.21,214,22.74,7.66,-19,1
1778247706,2026-05-08 15:41,37.85,992.40,1018.18,214,22.73,7.64,-20,1
1778247767,2026-05-08 15:42,37.85,992.38,1018.17,214,22.74,7.65,-18,1
1778247889,2026-05-08 15:44,37.83,992.41,1018.20,214,22.75,7.65,-19,1
1778247951,2026-05-08 15:45,37.84,992.42,1018.20,214,22.75,7.66,-18,1
1778248012,2026-05-08 15:46,37.82,992.37,1018.15,214,22.75,7.65,-19,1
1778248074,2026-05-08 15:47,37.82,992.37,1018.16,214,22.75,7.65,-19,1
1778248135,2026-05-08 15:48,37.81,992.38,1018.17,214,22.76,7.65,-20,1
1778248196,2026-05-08 15:49,37.83,992.35,1018.13,214,22.76,7.66,-18,1
1778248257,2026-05-08 15:50,37.69,992.36,1018.14,214,22.77,7.62,-20,1
1778248318,2026-05-08 15:51,37.80,992.35,1018.13,214,22.77,7.66,-18,1
1778248379,2026-05-08 15:52,37.80,992.37,1018.15,214,22.78,7.67,-18,1
1778248502,2026-05-08 15:55,37.78,992.35,1018.13,214,22.78,7.66,-19,1
1778248563,2026-05-08 15:56,37.77,992.37,1018.15,214,22.79,7.66,-19,1
1778248625,2026-05-08 15:57,37.95,992.36,1018.14,214,22.79,7.73,-18,1
1778248686,2026-05-08 15:58,37.77,992.41,1018.20,214,22.79,7.66,-19,1
1778248747,2026-05-08 15:59,37.78,992.42,1018.20,214,22.80,7.68,-20,1
1778248808,2026-05-08 16:00,37.76,992.44,1018.22,214,22.80,7.67,-19,1
1778248869,2026-05-08 16:01,37.78,992.42,1018.20,214,22.79,7.67,-19,1
1778248930,2026-05-08 16:02,37.76,992.47,1018.25,214,22.80,7.67,-20,1
1778248991,2026-05-08 16:03,37.77,992.49,1018.28,214,22.81,7.68,-19,1
1778249052,2026-05-08 16:04,37.77,992.51,1018.29,214,22.79,7.66,-18,1
1778249113,2026-05-08 16:05,37.74,992.47,1018.25,214,22.80,7.66,-20,1
1778249174,2026-05-08 16:06,37.78,992.49,1018.28,214,22.79,7.67,-19,1
1778249235,2026-05-08 16:07,37.80,992.47,1018.26,214,22.79,7.68,-19,1
1778249296,2026-05-08 16:08,37.78,992.48,1018.26,214,22.79,7.67,-19,1
1778249357,2026-05-08 16:09,37.79,992.50,1018.28,214,22.80,7.68,-18,1
1778249418,2026-05-08 16:10,37.75,992.51,1018.29,214,22.78,7.65,-19,1
1778249541,2026-05-08 16:12,37.85,992.46,1018.24,214,22.79,7.69,-18,1
1778249601,2026-05-08 16:13,37.83,992.44,1018.22,214,22.79,7.69,-18,1
1778249663,2026-05-08 16:14,37.50,992.42,1018.20,214,22.78,7.55,-18,1
1778249724,2026-05-08 16:15,37.84,992.46,1018.24,214,22.77,7.67,-19,1
1778249786,2026-05-08 16:16,37.86,992.44,1018.22,214,22.77,7.68,-19,1
1778249846,2026-05-08 16:17,37.86,992.45,1018.23,214,22.77,7.68,-19,1
1778249907,2026-05-08 16:18,37.85,992.44,1018.23,214,22.76,7.67,-19,1
1778249968,2026-05-08 16:19,37.85,992.44,1018.22,214,22.76,7.67,-19,1
1778250029,2026-05-08 16:20,37.88,992.44,1018.23,214,22.76,7.68,-19,1
1778250091,2026-05-08 16:21,37.84,992.43,1018.21,214,22.76,7.67,-19,1
1778250152,2026-05-08 16:22,37.86,992.44,1018.23,214,22.76,7.67,-18,1
1778250213,2026-05-08 16:23,37.85,992.45,1018.23,214,22.76,7.67,-19,1
1778250274,2026-05-08 16:24,37.86,992.47,1018.25,214,22.75,7.66,-19,1
1778250335,2026-05-08 16:25,37.86,992.48,1018.27,214,22.76,7.67,-18,1
1778250396,2026-05-08 16:26,37.87,992.46,1018.24,214,22.76,7.67,-20,1
1778250457,2026-05-08 16:27,37.88,992.48,1018.26,214,22.75,7.67,-20,1
1778250517,2026-05-08 16:28,37.86,992.48,1018.27,214,22.76,7.67,-19,1
1778250579,2026-05-08 16:29,37.86,992.54,1018.33,214,22.75,7.66,-19,1
1778250640,2026-05-08 16:30,37.90,992.54,1018.33,214,22.75,7.68,-20,1
1778250701,2026-05-08 16:31,37.87,992.55,1018.33,214,22.74,7.66,-18,1
1778250763,2026-05-08 16:32,37.87,992.53,1018.32,214,22.74,7.66,-19,1
1778250885,2026-05-08 16:34,37.90,992.49,1018.27,214,22.74,7.67,-19,1
1778250946,2026-05-08 16:35,37.90,992.53,1018.32,214,22.73,7.66,-20,1
1778251007,2026-05-08 16:36,37.93,992.55,1018.33,214,22.74,7.68,-20,1
1778251068,2026-05-08 16:37,37.91,992.50,1018.28,214,22.73,7.66,-17,1
1778251129,2026-05-08 16:38,37.90,992.53,1018.31,214,22.73,7.66,-19,1
1778251190,2026-05-08 16:39,37.91,992.56,1018.34,214,22.73,7.66,-20,1
1778251251,2026-05-08 16:40,38.03,992.55,1018.33,214,22.73,7.71,-19,1
1778251311,2026-05-08 16:41,37.89,992.55,1018.33,214,22.72,7.65,-19,1
1778251372,2026-05-08 16:42,37.93,992.53,1018.32,214,22.73,7.67,-20,1
1778251433,2026-05-08 16:43,37.91,992.53,1018.32,214,22.72,7.65,-18,1
1778251494,2026-05-08 16:44,37.92,992.51,1018.30,214,22.72,7.66,-19,1
1778251556,2026-05-08 16:45,37.92,992.52,1018.30,214,22.71,7.65,-20,1
1778251617,2026-05-08 16:46,37.92,992.53,1018.31,214,22.71,7.65,-20,1
1778251678,2026-05-08 16:47,37.94,992.49,1018.27,214,22.71,7.66,-19,1
1778251739,2026-05-08 16:48,37.95,992.51,1018.29,214,22.71,7.66,-20,1
1778251800,2026-05-08 16:50,38.19,992.50,1018.28,214,22.71,7.75,-19,1
1778251861,2026-05-08 16:51,37.97,992.55,1018.33,214,22.71,7.67,-20,1
1778251923,2026-05-08 16:52,37.96,992.56,1018.34,214,22.71,7.67,-20,1
1778251984,2026-05-08 16:53,37.95,992.56,1018.34,214,22.71,7.66,-19,1
1778252045,2026-05-08 16:54,37.95,992.56,1018.34,214,22.70,7.65,-19,1
1778252106,2026-05-08 16:55,37.96,992.58,1018.36,214,22.70,7.66,-18,1
1778252166,2026-05-08 16:56,38.09,992.58,1018.36,214,22.69,7.70,-18,1
1778252227,2026-05-08 16:57,37.95,992.56,1018.34,214,22.70,7.65,-19,1
1778252348,2026-05-08 16:59,37.89,992.55,1018.33,214,22.68,7.61,-18,1
1778252409,2026-05-08 17:00,37.98,992.55,1018.34,214,22.69,7.66,-19,1
1778252470,2026-05-08 17:01,37.87,992.58,1018.36,214,22.69,7.61,-20,1
1778252532,2026-05-08 17:02,38.00,992.60,1018.39,214,22.68,7.65,-19,1
1778252592,2026-05-08 17:03,38.07,992.62,1018.41,214,22.68,7.68,-18,1
1778252654,2026-05-08 17:04,37.98,992.64,1018.43,214,22.68,7.65,-20,1
1778252715,2026-05-08 17:05,37.83,992.62,1018.41,214,22.69,7.60,-19,1
1778252776,2026-05-08 17:06,38.00,992.59,1018.37,214,22.68,7.65,-18,1
1778252837,2026-05-08 17:07,38.01,992.62,1018.41,214,22.68,7.66,-18,1
1778252898,2026-05-08 17:08,37.87,992.62,1018.40,214,22.69,7.61,-20,1
1778252960,2026-05-08 17:09,37.97,992.61,1018.40,214,22.68,7.64,-20,1
1778253021,2026-05-08 17:10,37.98,992.60,1018.39,214,22.68,7.65,-18,1
1778253083,2026-05-08 17:11,38.00,992.66,1018.44,214,22.68,7.65,-18,1
1778253143,2026-05-08 17:12,37.99,992.65,1018.43,214,22.68,7.65,-20,1
1778253266,2026-05-08 17:14,37.98,992.68,1018.46,214,22.69,7.66,-20,1
1778253327,2026-05-08 17:15,37.99,992.66,1018.44,214,22.68,7.65,-18,1
1778253388,2026-05-08 17:16,37.78,992.70,1018.48,214,22.68,7.57,-19,1
1778253450,2026-05-08 17:17,38.00,992.71,1018.50,214,22.68,7.65,-19,1
1778253511,2026-05-08 17:18,38.01,992.68,1018.46,214,22.67,7.65,-19,1
1778253572,2026-05-08 17:19,38.01,992.70,1018.49,214,22.67,7.65,-20,1
1778253633,2026-05-08 17:20,37.98,992.69,1018.47,214,22.67,7.64,-18,1
1778253694,2026-05-08 17:21,38.00,992.67,1018.45,214,22.67,7.64,-19,1
1778253755,2026-05-08 17:22,38.00,992.67,1018.45,214,22.66,7.64,-20,1
1778253817,2026-05-08 17:23,38.02,992.70,1018.48,214,22.66,7.64,-18,1
1778253877,2026-05-08 17:24,38.02,992.74,1018.52,214,22.67,7.65,-20,1
1778253938,2026-05-08 17:25,38.10,992.72,1018.50,214,22.66,7.67,-20,1
1778253999,2026-05-08 17:26,38.04,992.73,1018.51,214,22.65,7.64,-18,1
1778254060,2026-05-08 17:27,38.04,992.73,1018.51,214,22.65,7.64,-20,1
1778254120,2026-05-08 17:28,38.03,992.70,1018.48,214,22.66,7.65,-19,1
1778254181,2026-05-08 17:29,38.03,992.68,1018.46,214,22.66,7.65,-17,1
1778254242,2026-05-08 17:30,38.25,992.69,1018.47,214,22.65,7.72,-19,1
1778254303,2026-05-08 17:31,38.03,992.70,1018.49,214,22.65,7.64,-17,1
1778254365,2026-05-08 17:32,38.03,992.73,1018.51,214,22.65,7.64,-18,1
1778254426,2026-05-08 17:33,38.03,992.71,1018.50,214,22.63,7.62,-20,1
1778254487,2026-05-08 17:34,38.04,992.73,1018.52,214,22.65,7.64,-18,1
1778254548,2026-05-08 17:35,38.02,992.71,1018.49,214,22.63,7.62,-20,1
1778254609,2026-05-08 17:36,38.03,992.67,1018.46,214,22.64,7.63,-19,1
1778254670,2026-05-08 17:37,38.02,992.64,1018.42,214,22.65,7.64,-20,1
1778254730,2026-05-08 17:38,38.04,992.65,1018.43,214,22.64,7.63,-18,1
1778254791,2026-05-08 17:39,38.02,992.65,1018.44,214,22.63,7.62,-19,1
1778254852,2026-05-08 17:40,38.02,992.61,1018.39,214,22.63,7.62,-19,1
1778254975,2026-05-08 17:42,38.03,992.66,1018.45,214,22.64,7.63,-20,1
1778255036,2026-05-08 17:43,38.03,992.64,1018.43,214,22.63,7.62,-20,1
1778255097,2026-05-08 17:44,38.04,992.67,1018.45,214,22.63,7.63,-19,1
1778255158,2026-05-08 17:45,38.02,992.67,1018.45,214,22.63,7.62,-20,1
1778255220,2026-05-08 17:47,38.06,992.70,1018.48,214,22.64,7.64,-19,1
1778255280,2026-05-08 17:48,38.07,992.74,1018.52,214,22.62,7.63,-19,1
1778255342,2026-05-08 17:49,38.07,992.76,1018.54,214,22.63,7.64,-19,1
1778255403,2026-05-08 17:50,38.06,992.75,1018.53,214,22.63,7.63,-19,1
1778255464,2026-05-08 17:51,38.17,992.75,1018.53,214,22.63,7.68,-19,1
1778255525,2026-05-08 17:52,38.06,992.76,1018.54,214,22.63,7.63,-19,1
1778255586,2026-05-08 17:53,38.06,992.73,1018.52,214,22.63,7.63,-18,1
1778255707,2026-05-08 17:55,38.07,992.73,1018.51,214,22.63,7.64,-18,1
1778255768,2026-05-08 17:56,38.07,992.74,1018.53,214,22.63,7.64,-20,1
1778255829,2026-05-08 17:57,38.07,992.71,1018.50,214,22.63,7.64,-19,1
1778255890,2026-05-08 17:58,38.08,992.72,1018.51,214,22.63,7.64,-20,1
1778255951,2026-05-08 17:59,38.12,992.75,1018.54,214,22.62,7.65,-18,1
1778256012,2026-05-08 18:00,38.10,992.70,1018.48,214,22.62,7.64,-20,1
1778256073,2026-05-08 18:01,38.09,992.70,1018.48,214,22.63,7.65,-20,1
1778256134,2026-05-08 18:02,38.12,992.69,1018.47,214,22.62,7.65,-18,1
1778256196,2026-05-08 18:03,38.25,992.70,1018.48,214,22.62,7.70,-19,1
1778256257,2026-05-08 18:04,38.12,992.71,1018.49,214,22.62,7.65,-19,1
1778256379,2026-05-08 18:06,38.10,992.74,1018.52,214,22.62,7.64,-19,1
1778256440,2026-05-08 18:07,38.10,992.75,1018.53,214,22.62,7.64,-19,1
1778256502,2026-05-08 18:08,38.10,992.79,1018.58,214,22.62,7.64,-17,1
1778256563,2026-05-08 18:09,38.09,992.85,1018.64,214,22.61,7.63,-19,1
1778256625,2026-05-08 18:10,38.10,992.82,1018.61,214,22.61,7.63,-18,1
1778256686,2026-05-08 18:11,38.09,992.84,1018.62,214,22.61,7.63,-18,1
1778256869,2026-05-08 18:14,38.10,992.88,1018.67,214,22.60,7.62,-18,1
1778256991,2026-05-08 18:16,38.10,992.84,1018.63,214,22.60,7.62,-18,1
1778257052,2026-05-08 18:17,38.11,992.82,1018.61,214,22.60,7.63,-19,1
1778257113,2026-05-08 18:18,38.13,992.85,1018.64,214,22.59,7.63,-20,1
1778257174,2026-05-08 18:19,38.10,992.84,1018.63,214,22.60,7.62,-19,1
1778257296,2026-05-08 18:21,38.11,992.82,1018.60,214,22.59,7.62,-20,1
1778257357,2026-05-08 18:22,38.11,992.80,1018.59,214,22.59,7.62,-19,1
1778257418,2026-05-08 18:23,38.13,992.79,1018.57,214,22.58,7.62,-18,1
1778257480,2026-05-08 18:24,38.11,992.78,1018.56,214,22.58,7.61,-19,1
1778257541,2026-05-08 18:25,38.11,992.81,1018.59,214,22.58,7.61,-19,1
1778257663,2026-05-08 18:27,38.11,992.83,1018.61,214,22.58,7.61,-20,1
1778257724,2026-05-08 18:28,38.11,992.88,1018.66,214,22.58,7.61,-20,1
1778257847,2026-05-08 18:30,38.12,992.92,1018.70,214,22.58,7.61,-18,1
1778257908,2026-05-08 18:31,38.14,992.96,1018.74,214,22.57,7.61,-19,1
1778257969,2026-05-08 18:32,38.13,992.93,1018.71,214,22.56,7.60,-18,1
1778258030,2026-05-08 18:33,38.12,992.98,1018.76,214,22.55,7.59,-19,1
1778258091,2026-05-08 18:34,38.15,992.93,1018.72,214,22.55,7.60,-19,1
1778258152,2026-05-08 18:35,38.17,992.97,1018.76,214,22.54,7.60,-19,1
1778258213,2026-05-08 18:36,38.17,992.92,1018.70,214,22.55,7.61,-19,1
1778258274,2026-05-08 18:37,38.18,992.90,1018.68,214,22.54,7.60,-19,1
1778258335,2026-05-08 18:38,38.17,992.91,1018.70,214,22.54,7.60,-19,1
1778258396,2026-05-08 18:39,38.17,992.87,1018.65,214,22.54,7.60,-19,1
1778258458,2026-05-08 18:40,38.19,992.84,1018.63,214,22.53,7.60,-19,1
1778258519,2026-05-08 18:41,38.21,992.87,1018.66,214,22.53,7.60,-18,1
1778258580,2026-05-08 18:43,38.19,992.85,1018.63,214,22.53,7.60,-17,1
1778258641,2026-05-08 18:44,38.21,992.84,1018.62,214,22.52,7.59,-19,1
1778258702,2026-05-08 18:45,38.21,992.86,1018.64,214,22.54,7.61,-19,1
1778258763,2026-05-08 18:46,38.21,992.85,1018.64,214,22.52,7.59,-19,1
1778258886,2026-05-08 18:48,38.24,992.91,1018.70,214,22.52,7.60,-19,1
1778258947,2026-05-08 18:49,38.22,992.92,1018.70,214,22.53,7.60,-18,1
1778259007,2026-05-08 18:50,38.29,992.86,1018.65,214,22.52,7.62,-21,1
1778259068,2026-05-08 18:51,38.21,992.84,1018.62,214,22.51,7.59,-19,1
1778259129,2026-05-08 18:52,38.25,992.83,1018.62,214,22.51,7.60,-19,1
1778259189,2026-05-08 18:53,38.23,992.80,1018.58,214,22.52,7.60,-20,1
1778259251,2026-05-08 18:54,38.25,992.79,1018.57,214,22.51,7.60,-18,1
1778259312,2026-05-08 18:55,38.26,992.80,1018.59,214,22.50,7.59,-20,1
1778259373,2026-05-08 18:56,38.26,992.83,1018.61,214,22.52,7.61,-19,1
1778259434,2026-05-08 18:57,38.25,992.90,1018.69,214,22.52,7.61,-17,1
1778259496,2026-05-08 18:58,38.26,992.91,1018.69,214,22.51,7.60,-19,1
1778259557,2026-05-08 18:59,38.25,992.94,1018.72,214,22.51,7.60,-20,1
1778259618,2026-05-08 19:00,38.24,992.96,1018.74,214,22.51,7.59,-19,1
1778259679,2026-05-08 19:01,38.24,993.01,1018.79,214,22.51,7.59,-19,1
1778259740,2026-05-08 19:02,38.23,993.06,1018.84,214,22.52,7.60,-20,1
1778259801,2026-05-08 19:03,38.24,993.08,1018.86,214,22.51,7.59,-20,1
1778259863,2026-05-08 19:04,38.22,993.08,1018.87,214,22.50,7.58,-19,1
1778259923,2026-05-08 19:05,38.25,993.08,1018.86,214,22.49,7.58,-19,1
1778259984,2026-05-08 19:06,38.27,993.09,1018.88,214,22.50,7.60,-19,1
1778260046,2026-05-08 19:07,38.28,993.07,1018.85,214,22.49,7.59,-19,1
1778260107,2026-05-08 19:08,38.25,993.10,1018.88,214,22.50,7.59,-20,1
1778260168,2026-05-08 19:09,38.25,993.10,1018.88,214,22.49,7.58,-19,1
1778260229,2026-05-08 19:10,38.28,993.11,1018.89,214,22.49,7.59,-19,1
1778260290,2026-05-08 19:11,38.26,993.11,1018.90,214,22.49,7.58,-20,1
1778260351,2026-05-08 19:12,38.26,993.10,1018.88,214,22.49,7.58,-20,1
1778260412,2026-05-08 19:13,38.28,993.08,1018.86,214,22.48,7.58,-19,1
1778260473,2026-05-08 19:14,38.27,993.11,1018.89,214,22.48,7.58,-20,1
1778260534,2026-05-08 19:15,38.27,993.11,1018.89,214,22.48,7.58,-20,1
1778260595,2026-05-08 19:16,38.28,993.09,1018.88,214,22.48,7.58,-20,1
1778260717,2026-05-08 19:18,38.29,993.11,1018.90,214,22.48,7.59,-20,1
1778260778,2026-05-08 19:19,38.28,993.12,1018.90,214,22.47,7.57,-19,1
1778260839,2026-05-08 19:20,38.27,993.16,1018.94,214,22.47,7.57,-18,1
1778260899,2026-05-08 19:21,38.25,993.19,1018.98,214,22.46,7.56,-17,1
1778260960,2026-05-08 19:22,38.27,993.19,1018.97,214,22.47,7.57,-19,1
1778261021,2026-05-08 19:23,38.30,993.21,1018.99,214,22.46,7.57,-19,1
1778261082,2026-05-08 19:24,38.29,993.20,1018.98,214,22.47,7.58,-19,1
1778261143,2026-05-08 19:25,38.19,993.21,1018.99,214,22.47,7.54,-20,1
1778261265,2026-05-08 19:27,38.28,993.22,1019.00,214,22.47,7.57,-19,1
1778261326,2026-05-08 19:28,38.27,993.19,1018.97,214,22.47,7.57,-20,1
1778261389,2026-05-08 19:29,38.24,993.21,1018.99,214,22.47,7.56,-20,1
1778261511,2026-05-08 19:31,38.30,993.19,1018.98,214,22.46,7.57,-19,1
1778261573,2026-05-08 19:32,38.30,993.21,1018.99,214,22.46,7.57,-17,1
1778261634,2026-05-08 19:33,38.30,993.22,1019.01,214,22.45,7.56,-20,1
1778261695,2026-05-08 19:34,38.07,993.21,1018.99,214,22.44,7.47,-20,1
1778261756,2026-05-08 19:35,38.27,993.20,1018.99,214,22.44,7.55,-19,1
1778261817,2026-05-08 19:36,38.34,993.18,1018.96,214,22.44,7.57,-18,1
1778261879,2026-05-08 19:37,38.31,993.18,1018.97,214,22.44,7.56,-17,1
1778261940,2026-05-08 19:39,38.26,993.19,1018.97,214,22.44,7.54,-18,1
1778262001,2026-05-08 19:40,38.31,993.22,1019.01,214,22.44,7.56,-20,1
1778262062,2026-05-08 19:41,38.31,993.24,1019.02,214,22.44,7.56,-20,1
1778262123,2026-05-08 19:42,38.31,993.28,1019.06,214,22.44,7.56,-19,1
1778262184,2026-05-08 19:43,38.33,993.28,1019.07,214,22.44,7.57,-18,1
1778262246,2026-05-08 19:44,38.30,993.27,1019.05,214,22.44,7.55,-20,1
1778262307,2026-05-08 19:45,38.32,993.26,1019.05,214,22.44,7.56,-19,1
1778262368,2026-05-08 19:46,38.33,993.31,1019.09,214,22.44,7.57,-20,1
1778262428,2026-05-08 19:47,38.32,993.30,1019.09,214,22.43,7.55,-19,1
1778262489,2026-05-08 19:48,38.29,993.33,1019.11,214,22.43,7.55,-18,1
1778262551,2026-05-08 19:49,38.31,993.35,1019.13,214,22.43,7.55,-19,1
1778262611,2026-05-08 19:50,38.32,993.36,1019.14,214,22.42,7.54,-19,1
1778262672,2026-05-08 19:51,38.31,993.37,1019.16,214,22.43,7.55,-18,1
1778262734,2026-05-08 19:52,38.29,993.37,1019.16,214,22.43,7.55,-18,1
1778262794,2026-05-08 19:53,38.30,993.39,1019.18,214,22.43,7.55,-19,1
1778262855,2026-05-08 19:54,38.28,993.42,1019.20,214,22.43,7.54,-19,1
1778262916,2026-05-08 19:55,38.33,993.42,1019.21,214,22.44,7.57,-19,1
1778262978,2026-05-08 19:56,38.28,993.46,1019.24,214,22.43,7.54,-19,1
1778263039,2026-05-08 19:57,38.27,993.44,1019.22,214,22.43,7.54,-19,1
1778263100,2026-05-08 19:58,38.26,993.43,1019.22,214,22.43,7.53,-19,1
1778263161,2026-05-08 19:59,38.32,993.45,1019.23,214,22.42,7.54,-20,1
1778263222,2026-05-08 20:00,38.23,993.45,1019.23,214,22.42,7.51,-18,1
1778263283,2026-05-08 20:01,38.28,993.45,1019.23,214,22.41,7.52,-20,1
1778263345,2026-05-08 20:02,38.29,993.46,1019.25,214,22.42,7.54,-19,1
1778263406,2026-05-08 20:03,38.32,993.49,1019.27,214,22.42,7.54,-19,1
1778263467,2026-05-08 20:04,38.31,993.49,1019.28,214,22.43,7.55,-20,1
1778263528,2026-05-08 20:05,38.29,993.51,1019.29,214,22.43,7.55,-19,1
1778263589,2026-05-08 20:06,38.31,993.52,1019.31,214,22.42,7.54,-18,1
1778263650,2026-05-08 20:07,38.29,993.52,1019.30,214,22.42,7.54,-20,1
1778263711,2026-05-08 20:08,38.28,993.55,1019.34,214,22.42,7.53,-18,1
1778263772,2026-05-08 20:09,38.28,993.58,1019.36,214,22.43,7.54,-19,1
1778263833,2026-05-08 20:10,38.32,993.61,1019.39,214,22.43,7.55,-18,1
1778263955,2026-05-08 20:12,38.28,993.59,1019.38,214,22.42,7.53,-19,1
1778264017,2026-05-08 20:13,38.30,993.61,1019.40,214,22.41,7.53,-20,1
1778264078,2026-05-08 20:14,38.30,993.61,1019.40,214,22.41,7.53,-19,1
1778264138,2026-05-08 20:15,38.41,993.64,1019.42,214,22.42,7.58,-19,1
1778264199,2026-05-08 20:16,38.30,993.64,1019.42,214,22.41,7.53,-20,1
1778264260,2026-05-08 20:17,38.28,993.65,1019.44,214,22.41,7.52,-19,1
1778264320,2026-05-08 20:18,38.33,993.68,1019.46,214,22.40,7.53,-20,1
1778264382,2026-05-08 20:19,38.30,993.67,1019.46,214,22.40,7.52,-19,1
1778264443,2026-05-08 20:20,38.34,993.69,1019.47,214,22.40,7.53,-20,1
1778264505,2026-05-08 20:21,38.31,993.69,1019.48,214,22.40,7.53,-18,1
1778264566,2026-05-08 20:22,38.36,993.70,1019.49,214,22.40,7.54,-19,1
1778264627,2026-05-08 20:23,38.31,993.70,1019.48,214,22.40,7.53,-19,1
1778264812,2026-05-08 20:26,38.31,993.72,1019.50,214,22.40,7.53,-19,1
1778264873,2026-05-08 20:27,38.35,993.72,1019.50,214,22.40,7.54,-20,1
1778264995,2026-05-08 20:29,38.33,993.72,1019.50,214,22.40,7.53,-19,1
1778265056,2026-05-08 20:30,38.31,993.70,1019.48,214,22.39,7.52,-22,1
1778265178,2026-05-08 20:32,38.35,993.69,1019.47,214,22.39,7.53,-19,1
1778265361,2026-05-08 20:36,38.31,993.74,1019.52,214,22.39,7.52,-18,1
1778265423,2026-05-08 20:37,38.57,993.78,1019.57,214,22.39,7.62,-19,1
1778265545,2026-05-08 20:39,38.35,993.80,1019.59,214,22.40,7.54,-19,1
1778265606,2026-05-08 20:40,38.32,993.80,1019.58,214,22.39,7.52,-19,1
1778265667,2026-05-08 20:41,38.48,993.82,1019.60,214,22.38,7.57,-19,1
1778265728,2026-05-08 20:42,38.32,993.81,1019.59,214,22.38,7.51,-19,1
1778265790,2026-05-08 20:43,38.31,993.84,1019.62,214,22.38,7.51,-20,1
1778265852,2026-05-08 20:44,38.31,993.84,1019.63,214,22.38,7.51,-19,1
1778265913,2026-05-08 20:45,38.31,993.88,1019.66,214,22.37,7.50,-20,1
1778265974,2026-05-08 20:46,38.32,993.84,1019.62,214,22.37,7.50,-19,1
1778266035,2026-05-08 20:47,38.29,993.86,1019.64,214,22.37,7.49,-20,1
1778266097,2026-05-08 20:48,38.13,993.85,1019.64,214,22.38,7.44,-19,1
1778266158,2026-05-08 20:49,38.32,993.89,1019.68,214,22.38,7.51,-20,1
1778266219,2026-05-08 20:50,38.36,993.90,1019.69,214,22.37,7.52,-19,1
1778266280,2026-05-08 20:51,38.32,993.91,1019.69,214,22.37,7.50,-18,1
1778266342,2026-05-08 20:52,38.30,993.93,1019.72,214,22.38,7.50,-19,1
1778266403,2026-05-08 20:53,38.32,993.94,1019.72,214,22.37,7.50,-19,1
1778266464,2026-05-08 20:54,38.31,993.95,1019.73,214,22.37,7.50,-19,1
1778266525,2026-05-08 20:55,38.40,993.94,1019.73,214,22.36,7.52,-19,1
1778266587,2026-05-08 20:56,38.30,993.94,1019.72,214,22.36,7.48,-18,1
1778266648,2026-05-08 20:57,38.34,993.94,1019.72,214,22.37,7.51,-18,1
1778266709,2026-05-08 20:58,38.42,993.90,1019.68,214,22.36,7.53,-20,1
1778266832,2026-05-08 21:00,38.34,993.93,1019.72,214,22.36,7.50,-20,1
1778266893,2026-05-08 21:01,38.33,993.93,1019.71,214,22.36,7.50,-17,1
1778266954,2026-05-08 21:02,38.32,993.94,1019.72,214,22.36,7.49,-19,1
1778267015,2026-05-08 21:03,38.32,993.91,1019.70,214,22.36,7.49,-19,1
1778267077,2026-05-08 21:04,38.33,993.93,1019.71,214,22.36,7.50,-20,1
1778267138,2026-05-08 21:05,38.34,993.93,1019.71,214,22.36,7.50,-16,1
1778267198,2026-05-08 21:06,38.32,993.92,1019.70,214,22.36,7.49,-18,1
1778267259,2026-05-08 21:07,38.32,993.92,1019.70,214,22.35,7.48,-19,1
1778267320,2026-05-08 21:08,38.34,993.95,1019.73,214,22.35,7.49,-20,1
1778267442,2026-05-08 21:10,38.30,993.94,1019.73,214,22.35,7.48,-20,1
1778267503,2026-05-08 21:11,38.32,993.97,1019.75,214,22.34,7.47,-19,1
1778267565,2026-05-08 21:12,38.41,993.97,1019.75,214,22.35,7.52,-18,1
1778267626,2026-05-08 21:13,38.36,993.98,1019.77,214,22.34,7.49,-18,1
1778267687,2026-05-08 21:14,38.33,994.00,1019.78,214,22.35,7.49,-18,1
1778267748,2026-05-08 21:15,38.20,994.00,1019.78,214,22.35,7.44,-19,1
1778267809,2026-05-08 21:16,38.33,993.98,1019.77,214,22.34,7.48,-19,1
1778267991,2026-05-08 21:19,38.32,994.03,1019.81,214,22.35,7.48,-20,1
1778268052,2026-05-08 21:20,38.36,994.03,1019.82,214,22.33,7.48,-19,1
1778268113,2026-05-08 21:21,38.35,994.03,1019.82,214,22.34,7.49,-20,1
1778268174,2026-05-08 21:22,38.32,994.07,1019.85,214,22.33,7.47,-19,1
1778268235,2026-05-08 21:23,38.33,994.02,1019.81,214,22.33,7.47,-18,1
1778268357,2026-05-08 21:25,38.30,994.05,1019.83,214,22.34,7.47,-19,1
1778268418,2026-05-08 21:26,38.47,994.02,1019.81,214,22.34,7.53,-19,1
1778268479,2026-05-08 21:27,38.43,994.02,1019.81,214,22.34,7.52,-20,1
1778268541,2026-05-08 21:29,38.37,994.04,1019.82,214,22.34,7.50,-19,1
1778268602,2026-05-08 21:30,38.35,994.04,1019.83,214,22.34,7.49,-19,1
1778268663,2026-05-08 21:31,38.33,994.08,1019.86,214,22.33,7.47,-19,1
1778268724,2026-05-08 21:32,38.34,994.09,1019.87,214,22.34,7.48,-19,1
1778268785,2026-05-08 21:33,38.32,994.08,1019.86,214,22.33,7.47,-20,1
1778268846,2026-05-08 21:34,38.35,994.09,1019.88,214,22.34,7.49,-19,1
1778268908,2026-05-08 21:35,38.34,994.10,1019.88,214,22.33,7.47,-20,1
1778268969,2026-05-08 21:36,38.38,994.10,1019.89,214,22.33,7.49,-20,1
1778269029,2026-05-08 21:37,38.34,994.12,1019.90,214,22.33,7.47,-19,1
1778269090,2026-05-08 21:38,38.34,994.13,1019.91,214,22.33,7.47,-19,1
1778269151,2026-05-08 21:39,38.35,994.14,1019.92,214,22.33,7.48,-19,1
1778269212,2026-05-08 21:40,38.31,994.11,1019.89,214,22.33,7.46,-20,1
1778269274,2026-05-08 21:41,38.21,994.12,1019.90,214,22.32,7.41,-19,1
1778269334,2026-05-08 21:42,38.34,994.12,1019.90,214,22.32,7.46,-19,1
1778269396,2026-05-08 21:43,38.36,994.16,1019.94,214,22.33,7.48,-19,1
1778269457,2026-05-08 21:44,38.33,994.15,1019.93,214,22.32,7.46,-19,1
1778269518,2026-05-08 21:45,38.33,994.18,1019.96,214,22.32,7.46,-20,1
1778269579,2026-05-08 21:46,38.36,994.19,1019.98,214,22.33,7.48,-20,1
1778269640,2026-05-08 21:47,38.32,994.17,1019.96,214,22.33,7.47,-20,1
1778269701,2026-05-08 21:48,38.32,994.21,1019.99,214,22.32,7.46,-19,1
1778269763,2026-05-08 21:49,38.34,994.21,1019.99,214,22.30,7.45,-20,1
1778269824,2026-05-08 21:50,38.37,994.21,1019.99,214,22.31,7.47,-19,1
1778269885,2026-05-08 21:51,38.37,994.23,1020.01,214,22.31,7.47,-21,1
1778269946,2026-05-08 21:52,38.31,994.23,1020.01,214,22.31,7.44,-19,1
1778270069,2026-05-08 21:54,38.34,994.19,1019.98,214,22.32,7.46,-19,1
1778270130,2026-05-08 21:55,38.36,994.20,1019.98,214,22.31,7.46,-20,1
1778270191,2026-05-08 21:56,38.37,994.18,1019.96,214,22.32,7.48,-19,1
1778270252,2026-05-08 21:57,38.34,994.17,1019.95,214,22.30,7.45,-19,1
1778270314,2026-05-08 21:58,38.33,994.17,1019.95,214,22.30,7.44,-19,1
1778270375,2026-05-08 21:59,38.31,994.17,1019.95,214,22.31,7.44,-18,1
1778270436,2026-05-08 22:00,38.57,994.18,1019.96,214,22.31,7.54,-18,1
1778270497,2026-05-08 22:01,38.36,994.16,1019.94,214,22.32,7.47,-19,1
1778270558,2026-05-08 22:02,38.34,994.13,1019.92,214,22.31,7.46,-18,1
1778270619,2026-05-08 22:03,38.33,994.15,1019.93,214,22.30,7.44,-19,1
1778270680,2026-05-08 22:04,38.36,994.20,1019.98,214,22.30,7.45,-19,1
1778270740,2026-05-08 22:05,38.37,994.24,1020.03,214,22.30,7.46,-19,1
1778270801,2026-05-08 22:06,38.14,994.23,1020.02,214,22.30,7.37,-18,1
1778270862,2026-05-08 22:07,38.36,994.26,1020.05,214,22.31,7.46,-19,1
1778270924,2026-05-08 22:08,38.33,994.24,1020.02,214,22.30,7.44,-19,1
1778271045,2026-05-08 22:10,38.37,994.27,1020.05,214,22.30,7.46,-17,1
1778271106,2026-05-08 22:11,38.35,994.27,1020.05,214,22.30,7.45,-18,1
1778271167,2026-05-08 22:12,38.38,994.25,1020.04,214,22.29,7.45,-19,1
1778271228,2026-05-08 22:13,38.54,994.28,1020.06,214,22.30,7.52,-19,1
1778271289,2026-05-08 22:14,38.36,994.27,1020.06,214,22.29,7.45,-19,1
1778271350,2026-05-08 22:15,38.39,994.26,1020.04,214,22.29,7.46,-19,1
1778271411,2026-05-08 22:16,38.38,994.25,1020.04,214,22.29,7.45,-18,1
1778271471,2026-05-08 22:17,38.38,994.24,1020.02,214,22.30,7.46,-19,1
1778271532,2026-05-08 22:18,38.39,994.25,1020.03,214,22.30,7.47,-22,1
1778271593,2026-05-08 22:19,38.37,994.26,1020.04,214,22.29,7.45,-19,1
1778271654,2026-05-08 22:20,38.40,994.26,1020.05,214,22.30,7.47,-19,1
1778271715,2026-05-08 22:21,38.39,994.25,1020.04,214,22.29,7.46,-18,1
1778271776,2026-05-08 22:22,38.36,994.23,1020.01,214,22.30,7.45,-20,1
1778271837,2026-05-08 22:23,38.38,994.23,1020.02,214,22.29,7.45,-19,1
1778271898,2026-05-08 22:24,38.39,994.20,1019.98,214,22.29,7.46,-20,1
1778271959,2026-05-08 22:25,38.58,994.20,1019.98,214,22.29,7.53,-20,1
1778272020,2026-05-08 22:27,38.38,994.17,1019.95,214,22.28,7.44,-19,1
1778272081,2026-05-08 22:28,38.42,994.18,1019.97,214,22.29,7.47,-20,1
1778272143,2026-05-08 22:29,38.39,994.17,1019.95,214,22.29,7.46,-19,1
1778272203,2026-05-08 22:30,38.39,994.17,1019.96,214,22.29,7.46,-19,1
1778272325,2026-05-08 22:32,38.58,994.14,1019.92,214,22.29,7.53,-17,1
1778272386,2026-05-08 22:33,38.37,994.12,1019.91,214,22.29,7.45,-20,1
1778272447,2026-05-08 22:34,38.22,994.11,1019.89,214,22.29,7.39,-18,1
1778272508,2026-05-08 22:35,38.38,994.14,1019.92,214,22.29,7.45,-20,1
1778272569,2026-05-08 22:36,38.35,994.16,1019.94,214,22.30,7.45,-20,1
1778272630,2026-05-08 22:37,38.39,994.20,1019.99,214,22.29,7.46,-19,1
1778272692,2026-05-08 22:38,38.37,994.22,1020.00,214,22.29,7.45,-20,1
1778272753,2026-05-08 22:39,38.38,994.27,1020.05,214,22.29,7.45,-19,1
1778272815,2026-05-08 22:40,38.37,994.26,1020.05,214,22.29,7.45,-20,1
1778272876,2026-05-08 22:41,38.38,994.26,1020.04,214,22.29,7.45,-20,1
1778272937,2026-05-08 22:42,38.35,994.30,1020.08,214,22.29,7.44,-20,1
1778272998,2026-05-08 22:43,38.38,994.31,1020.09,214,22.29,7.45,-20,1
1778273059,2026-05-08 22:44,38.34,994.29,1020.07,214,22.28,7.43,-19,1
1778273120,2026-05-08 22:45,38.60,994.31,1020.10,214,22.28,7.53,-20,1
1778273182,2026-05-08 22:46,38.37,994.29,1020.08,214,22.27,7.43,-19,1
1778273243,2026-05-08 22:47,38.38,994.29,1020.07,214,22.28,7.44,-19,1
1778273304,2026-05-08 22:48,38.37,994.31,1020.09,214,22.27,7.43,-19,1
1778273365,2026-05-08 22:49,38.64,994.27,1020.05,214,22.27,7.53,-20,1
1778273488,2026-05-08 22:51,38.39,994.32,1020.10,214,22.27,7.44,-20,1
1778273549,2026-05-08 22:52,38.84,994.31,1020.10,214,22.26,7.60,-17,1
1778273610,2026-05-08 22:53,38.40,994.32,1020.10,214,22.26,7.43,-18,1
1778273671,2026-05-08 22:54,38.41,994.34,1020.12,214,22.26,7.44,-20,1
1778273732,2026-05-08 22:55,38.40,994.32,1020.10,214,22.26,7.43,-20,1
1778273793,2026-05-08 22:56,38.39,994.35,1020.13,214,22.26,7.43,-18,1
1778273854,2026-05-08 22:57,38.38,994.38,1020.17,214,22.27,7.44,-19,1
1778273915,2026-05-08 22:58,38.37,994.34,1020.13,214,22.27,7.43,-20,1
1778273976,2026-05-08 22:59,38.40,994.37,1020.15,214,22.26,7.43,-20,1
1778274037,2026-05-08 23:00,38.39,994.37,1020.16,214,22.26,7.43,-17,1
1778274098,2026-05-08 23:01,38.41,994.35,1020.13,214,22.26,7.44,-19,1
1778274219,2026-05-08 23:03,38.40,994.34,1020.12,214,22.25,7.42,-20,1
1778274340,2026-05-08 23:05,38.38,994.35,1020.13,214,22.24,7.41,-18,1
1778274402,2026-05-08 23:06,38.39,994.34,1020.13,214,22.25,7.42,-19,1
1778274462,2026-05-08 23:07,38.41,994.35,1020.14,214,22.25,7.43,-19,1
1778274523,2026-05-08 23:08,38.42,994.35,1020.13,214,22.25,7.43,-19,1
1778274585,2026-05-08 23:09,38.42,994.34,1020.13,214,22.24,7.42,-18,1
1778274646,2026-05-08 23:10,38.46,994.32,1020.10,214,22.24,7.44,-20,1
1778274707,2026-05-08 23:11,38.41,994.32,1020.10,214,22.24,7.42,-20,1
1778274768,2026-05-08 23:12,38.52,994.33,1020.11,214,22.25,7.47,-19,1
1778274829,2026-05-08 23:13,38.40,994.32,1020.11,214,22.24,7.42,-18,1
1778274890,2026-05-08 23:14,38.38,994.34,1020.12,214,22.25,7.42,-20,1
1778274950,2026-05-08 23:15,38.40,994.35,1020.13,214,22.24,7.42,-19,1
1778275011,2026-05-08 23:16,38.41,994.32,1020.11,214,22.25,7.43,-18,1
1778275072,2026-05-08 23:17,38.36,994.33,1020.11,214,22.24,7.40,-18,1
1778275132,2026-05-08 23:18,38.42,994.32,1020.10,214,22.24,7.42,-19,1
1778275193,2026-05-08 23:19,38.43,994.32,1020.10,214,22.24,7.43,-19,1
1778275254,2026-05-08 23:20,38.43,994.35,1020.14,214,22.24,7.43,-19,1
1778275316,2026-05-08 23:21,38.42,994.34,1020.12,214,22.23,7.41,-21,1
1778275377,2026-05-08 23:22,38.39,994.34,1020.13,214,22.24,7.41,-20,1
1778275438,2026-05-08 23:23,38.40,994.35,1020.13,214,22.25,7.42,-19,1
1778275499,2026-05-08 23:24,38.39,994.37,1020.16,214,22.24,7.41,-20,1
1778275560,2026-05-08 23:26,38.42,994.38,1020.16,214,22.24,7.42,-19,1
1778275621,2026-05-08 23:27,38.42,994.39,1020.18,214,22.23,7.41,-19,1
1778275682,2026-05-08 23:28,38.40,994.43,1020.21,214,22.23,7.41,-17,1
1778275743,2026-05-08 23:29,38.18,994.41,1020.19,214,22.23,7.32,-19,1
1778275804,2026-05-08 23:30,38.42,994.41,1020.19,214,22.22,7.41,-20,1
1778275865,2026-05-08 23:31,38.42,994.43,1020.21,214,22.23,7.41,-20,1
1778275926,2026-05-08 23:32,38.57,994.45,1020.23,214,22.23,7.47,-18,1
1778275987,2026-05-08 23:33,38.44,994.46,1020.24,214,22.23,7.42,-19,1
1778276048,2026-05-08 23:34,38.38,994.45,1020.24,214,22.23,7.40,-19,1
1778276109,2026-05-08 23:35,38.41,994.44,1020.22,214,22.23,7.41,-20,1
1778276169,2026-05-08 23:36,38.41,994.47,1020.25,214,22.23,7.41,-20,1
1778276230,2026-05-08 23:37,38.43,994.45,1020.24,214,22.23,7.42,-19,1
1778276291,2026-05-08 23:38,38.73,994.46,1020.24,214,22.22,7.53,-20,1
1778276351,2026-05-08 23:39,38.44,994.47,1020.26,214,22.22,7.41,-18,1
1778276413,2026-05-08 23:40,38.44,994.48,1020.26,214,22.22,7.41,-20,1
1778276474,2026-05-08 23:41,38.46,994.49,1020.28,214,22.22,7.42,-20,1
1778276535,2026-05-08 23:42,38.43,994.47,1020.25,214,22.21,7.40,-20,1
1778276596,2026-05-08 23:43,38.43,994.52,1020.30,214,22.22,7.41,-18,1
1778276656,2026-05-08 23:44,38.41,994.49,1020.27,214,22.20,7.38,-19,1
1778276717,2026-05-08 23:45,38.42,994.51,1020.29,214,22.21,7.40,-19,1
1778276778,2026-05-08 23:46,38.40,994.51,1020.30,214,22.22,7.40,-18,1
1778276839,2026-05-08 23:47,38.32,994.52,1020.30,214,22.22,7.37,-19,1
1778276900,2026-05-08 23:48,38.42,994.52,1020.31,214,22.22,7.41,-20,1
1778277023,2026-05-08 23:50,38.47,994.48,1020.27,214,22.21,7.42,-18,1
1778277085,2026-05-08 23:51,38.44,994.49,1020.28,214,22.21,7.40,-19,1
1778277146,2026-05-08 23:52,38.45,994.48,1020.26,214,22.21,7.41,-19,1
1778277207,2026-05-08 23:53,38.46,994.49,1020.27,214,22.21,7.41,-19,1
1778277268,2026-05-08 23:54,38.45,994.46,1020.25,214,22.22,7.42,-19,1
1778277329,2026-05-08 23:55,38.47,994.44,1020.22,214,22.21,7.42,-19,1
1778277390,2026-05-08 23:56,38.46,994.46,1020.24,214,22.21,7.41,-19,1
1778277451,2026-05-08 23:57,38.24,994.46,1020.24,214,22.21,7.33,-19,1
1778277512,2026-05-08 23:58,38.43,994.48,1020.26,214,22.20,7.39,-20,1
1778277573,2026-05-08 23:59,38.46,994.47,1020.25,214,22.20,7.40,-17,1