1778277634,2026-05-09 00:00,38.45,994.52,1020.31,214,22.21,7.41,-19,1
1778277695,2026-05-09 00:01,38.46,994.54,1020.32,214,22.21,7.41,-19,1
1778277756,2026-05-09 00:02,38.76,994.55,1020.33,214,22.21,7.52,-20,1
1778277817,2026-05-09 00:03,38.70,994.55,1020.33,214,22.21,7.50,-19,1
1778277878,2026-05-09 00:04,38.43,994.59,1020.37,214,22.21,7.40,-17,1
1778277939,2026-05-09 00:05,38.44,994.58,1020.37,214,22.20,7.40,-19,1
1778278000,2026-05-09 00:06,38.46,994.57,1020.35,214,22.20,7.40,-19,1
1778278060,2026-05-09 00:07,38.43,994.59,1020.38,214,22.20,7.39,-18,1
1778278121,2026-05-09 00:08,38.47,994.61,1020.39,214,22.20,7.41,-20,1
1778278243,2026-05-09 00:10,38.40,994.65,1020.43,214,22.20,7.38,-19,1
1778278304,2026-05-09 00:11,38.46,994.64,1020.42,214,22.20,7.40,-17,1
1778278365,2026-05-09 00:12,38.70,994.65,1020.43,214,22.20,7.49,-19,1
1778278426,2026-05-09 00:13,38.48,994.66,1020.44,214,22.20,7.41,-19,1
1778278487,2026-05-09 00:14,38.44,994.66,1020.45,214,22.20,7.40,-18,1
1778278548,2026-05-09 00:15,38.46,994.67,1020.45,214,22.20,7.40,-19,1
1778278609,2026-05-09 00:16,38.46,994.66,1020.44,214,22.20,7.40,-19,1
1778278670,2026-05-09 00:17,38.48,994.64,1020.42,214,22.19,7.40,-19,1
1778278730,2026-05-09 00:18,38.44,994.64,1020.43,214,22.20,7.40,-18,1
1778278791,2026-05-09 00:19,38.46,994.64,1020.42,214,22.19,7.39,-20,1
1778278852,2026-05-09 00:20,38.44,994.61,1020.39,214,22.19,7.39,-19,1
1778278913,2026-05-09 00:21,38.46,994.62,1020.40,214,22.19,7.39,-20,1
1778278973,2026-05-09 00:22,38.67,994.61,1020.39,214,22.19,7.47,-18,1
1778279035,2026-05-09 00:23,38.46,994.60,1020.39,214,22.19,7.39,-19,1
1778279096,2026-05-09 00:24,38.42,994.65,1020.43,214,22.20,7.39,-20,1
1778279218,2026-05-09 00:26,38.43,994.60,1020.38,214,22.19,7.38,-20,1
1778279279,2026-05-09 00:27,38.44,994.62,1020.40,214,22.19,7.39,-18,1
1778279340,2026-05-09 00:29,38.43,994.64,1020.42,214,22.18,7.37,-20,1
1778279402,2026-05-09 00:30,38.45,994.63,1020.41,214,22.19,7.39,-19,1
1778279463,2026-05-09 00:31,38.45,994.64,1020.42,214,22.17,7.37,-20,1
1778279523,2026-05-09 00:32,38.47,994.65,1020.43,214,22.19,7.40,-20,1
1778279585,2026-05-09 00:33,38.48,994.61,1020.39,214,22.19,7.40,-20,1
1778279646,2026-05-09 00:34,38.45,994.60,1020.39,214,22.18,7.38,-19,1
1778279707,2026-05-09 00:35,38.44,994.60,1020.39,214,22.18,7.38,-19,1
1778279768,2026-05-09 00:36,38.42,994.61,1020.39,214,22.18,7.37,-19,1
1778279829,2026-05-09 00:37,38.48,994.60,1020.38,214,22.18,7.39,-19,1
1778279890,2026-05-09 00:38,38.47,994.61,1020.40,214,22.19,7.40,-19,1
1778279951,2026-05-09 00:39,38.47,994.63,1020.41,214,22.18,7.39,-17,1
1778280012,2026-05-09 00:40,38.47,994.61,1020.40,214,22.18,7.39,-19,1
1778280072,2026-05-09 00:41,38.45,994.65,1020.44,214,22.19,7.39,-19,1
1778280133,2026-05-09 00:42,38.48,994.64,1020.42,214,22.19,7.40,-17,1
1778280194,2026-05-09 00:43,38.45,994.62,1020.40,214,22.19,7.39,-16,1
1778280255,2026-05-09 00:44,38.48,994.62,1020.40,214,22.18,7.39,-20,1
1778280316,2026-05-09 00:45,38.45,994.59,1020.37,214,22.18,7.38,-20,1
1778280378,2026-05-09 00:46,38.47,994.61,1020.40,214,22.18,7.39,-18,1
1778280439,2026-05-09 00:47,38.16,994.63,1020.41,214,22.18,7.27,-19,1
1778280500,2026-05-09 00:48,38.46,994.61,1020.39,214,22.18,7.38,-19,1
1778280562,2026-05-09 00:49,38.47,994.60,1020.38,214,22.17,7.38,-18,1
1778280623,2026-05-09 00:50,38.45,994.64,1020.42,214,22.16,7.36,-20,1
1778280684,2026-05-09 00:51,38.51,994.63,1020.41,214,22.16,7.39,-19,1
1778280746,2026-05-09 00:52,38.50,994.61,1020.39,214,22.16,7.38,-19,1
1778280807,2026-05-09 00:53,38.47,994.63,1020.42,214,22.16,7.37,-18,1
1778280929,2026-05-09 00:55,38.47,994.62,1020.40,214,22.17,7.38,-18,1
1778280990,2026-05-09 00:56,38.51,994.59,1020.38,214,22.16,7.39,-18,1
1778281051,2026-05-09 00:57,38.47,994.65,1020.43,214,22.16,7.37,-20,1
1778281112,2026-05-09 00:58,38.53,994.60,1020.38,214,22.15,7.39,-19,1
1778281173,2026-05-09 00:59,38.48,994.60,1020.38,214,22.16,7.37,-18,1
1778281235,2026-05-09 01:00,38.51,994.63,1020.41,214,22.16,7.39,-19,1
1778281297,2026-05-09 01:01,38.48,994.62,1020.40,214,22.16,7.37,-19,1
1778281358,2026-05-09 01:02,38.63,994.61,1020.39,214,22.15,7.42,-19,1
1778281419,2026-05-09 01:03,38.52,994.59,1020.37,214,22.16,7.39,-18,1
1778281480,2026-05-09 01:04,38.48,994.55,1020.33,214,22.16,7.38,-19,1
1778281541,2026-05-09 01:05,38.50,994.56,1020.35,214,22.15,7.37,-19,1
1778281601,2026-05-09 01:06,38.58,994.56,1020.35,214,22.15,7.40,-20,1
1778281662,2026-05-09 01:07,38.49,994.55,1020.33,214,22.15,7.37,-20,1
1778281723,2026-05-09 01:08,38.51,994.56,1020.35,214,22.15,7.38,-19,1
1778281784,2026-05-09 01:09,38.48,994.60,1020.38,214,22.14,7.36,-18,1
1778281845,2026-05-09 01:10,38.52,994.58,1020.36,214,22.14,7.37,-20,1
1778281967,2026-05-09 01:12,38.39,994.57,1020.36,214,22.14,7.32,-20,1
1778282028,2026-05-09 01:13,38.47,994.56,1020.35,214,22.14,7.35,-19,1
1778282090,2026-05-09 01:14,38.49,994.55,1020.33,214,22.14,7.36,-18,1
1778282150,2026-05-09 01:15,38.52,994.56,1020.34,214,22.14,7.37,-19,1
1778282211,2026-05-09 01:16,38.50,994.58,1020.36,214,22.15,7.37,-19,1
1778282272,2026-05-09 01:17,38.40,994.56,1020.34,214,22.14,7.33,-17,1
1778282333,2026-05-09 01:18,38.48,994.62,1020.40,214,22.13,7.35,-20,1
1778282394,2026-05-09 01:19,38.48,994.57,1020.36,214,22.14,7.36,-20,1
1778282455,2026-05-09 01:20,38.49,994.61,1020.39,214,22.14,7.36,-19,1
1778282516,2026-05-09 01:21,38.48,994.63,1020.42,214,22.14,7.36,-18,1
1778282578,2026-05-09 01:22,38.49,994.63,1020.41,214,22.14,7.36,-19,1
1778282639,2026-05-09 01:23,38.50,994.62,1020.40,214,22.14,7.36,-18,1
1778282700,2026-05-09 01:25,38.49,994.62,1020.40,214,22.14,7.36,-19,1
1778282761,2026-05-09 01:26,38.48,994.61,1020.40,214,22.13,7.35,-20,1
1778282823,2026-05-09 01:27,38.51,994.61,1020.39,214,22.13,7.36,-19,1
1778282884,2026-05-09 01:28,38.50,994.64,1020.43,214,22.13,7.36,-20,1
1778282945,2026-05-09 01:29,38.50,994.62,1020.41,214,22.13,7.36,-19,1
1778283006,2026-05-09 01:30,38.47,994.63,1020.41,214,22.14,7.35,-18,1
1778283067,2026-05-09 01:31,38.51,994.62,1020.41,214,22.14,7.37,-19,1
1778283128,2026-05-09 01:32,38.52,994.60,1020.38,214,22.12,7.35,-20,1
1778283189,2026-05-09 01:33,38.50,994.61,1020.39,214,22.13,7.36,-18,1
1778283250,2026-05-09 01:34,38.40,994.57,1020.35,214,22.13,7.32,-19,1
1778283311,2026-05-09 01:35,38.49,994.58,1020.36,214,22.13,7.35,-20,1
1778283372,2026-05-09 01:36,38.45,994.56,1020.34,214,22.12,7.33,-19,1
1778283434,2026-05-09 01:37,38.50,994.50,1020.28,214,22.13,7.36,-19,1
1778283495,2026-05-09 01:38,38.50,994.54,1020.32,214,22.13,7.36,-19,1
1778283556,2026-05-09 01:39,38.50,994.52,1020.30,214,22.12,7.35,-20,1
1778283617,2026-05-09 01:40,38.72,994.53,1020.31,214,22.13,7.44,-20,1
1778283678,2026-05-09 01:41,38.48,994.53,1020.31,214,22.13,7.35,-20,1
1778283739,2026-05-09 01:42,38.33,994.51,1020.29,214,22.13,7.29,-20,1
1778283800,2026-05-09 01:43,38.60,994.54,1020.32,214,22.12,7.38,-19,1
1778283861,2026-05-09 01:44,38.45,994.54,1020.32,214,22.12,7.33,-17,1
1778283922,2026-05-09 01:45,38.48,994.50,1020.29,214,22.12,7.34,-20,1
1778283983,2026-05-09 01:46,38.51,994.50,1020.28,214,22.11,7.34,-20,1
1778284105,2026-05-09 01:48,38.53,994.55,1020.33,214,22.12,7.36,-18,1
1778284167,2026-05-09 01:49,38.51,994.57,1020.35,214,22.12,7.35,-20,1
1778284228,2026-05-09 01:50,38.50,994.55,1020.33,214,22.12,7.35,-20,1
1778284411,2026-05-09 01:53,38.49,994.55,1020.33,214,22.11,7.33,-19,1
1778284472,2026-05-09 01:54,38.47,994.54,1020.33,214,22.12,7.34,-21,1
1778284533,2026-05-09 01:55,38.43,994.54,1020.32,214,22.11,7.31,-18,1
1778284594,2026-05-09 01:56,38.52,994.53,1020.31,214,22.11,7.35,-19,1
1778284655,2026-05-09 01:57,38.52,994.53,1020.31,214,22.11,7.35,-18,1
1778284716,2026-05-09 01:58,38.49,994.48,1020.26,214,22.11,7.33,-19,1
1778284777,2026-05-09 01:59,38.49,994.49,1020.27,214,22.11,7.33,-19,1
1778284838,2026-05-09 02:00,38.80,994.50,1020.28,214,22.11,7.45,-19,1
1778284899,2026-05-09 02:01,38.46,994.47,1020.25,214,22.10,7.32,-20,1
1778284960,2026-05-09 02:02,38.50,994.45,1020.24,214,22.10,7.33,-19,1
1778285021,2026-05-09 02:03,38.48,994.45,1020.23,214,22.11,7.33,-18,1
1778285142,2026-05-09 02:05,38.51,994.42,1020.20,214,22.10,7.33,-20,1
1778285204,2026-05-09 02:06,38.47,994.43,1020.22,214,22.11,7.33,-18,1
1778285266,2026-05-09 02:07,38.53,994.42,1020.21,214,22.10,7.34,-19,1
1778285327,2026-05-09 02:08,38.48,994.42,1020.20,214,22.10,7.32,-17,1
1778285388,2026-05-09 02:09,38.63,994.40,1020.18,214,22.11,7.39,-19,1
1778285449,2026-05-09 02:10,38.52,994.41,1020.19,214,22.10,7.34,-20,1
1778285510,2026-05-09 02:11,38.48,994.38,1020.17,214,22.10,7.32,-20,1
1778285571,2026-05-09 02:12,38.60,994.38,1020.16,214,22.10,7.37,-19,1
1778285692,2026-05-09 02:14,38.52,994.39,1020.17,214,22.10,7.34,-18,1
1778285814,2026-05-09 02:16,38.47,994.39,1020.17,214,22.10,7.32,-20,1
1778285875,2026-05-09 02:17,38.52,994.39,1020.17,214,22.09,7.33,-16,1
1778285936,2026-05-09 02:18,38.50,994.36,1020.14,214,22.09,7.32,-19,1
1778285998,2026-05-09 02:19,38.48,994.36,1020.14,214,22.10,7.32,-19,1
1778286059,2026-05-09 02:20,38.51,994.37,1020.15,214,22.10,7.33,-18,1
1778286120,2026-05-09 02:22,38.53,994.35,1020.14,214,22.10,7.34,-20,1
1778286181,2026-05-09 02:23,38.48,994.35,1020.13,214,22.09,7.31,-20,1
1778286242,2026-05-09 02:24,38.51,994.34,1020.13,214,22.09,7.32,-19,1
1778286303,2026-05-09 02:25,38.46,994.35,1020.14,214,22.10,7.32,-19,1
1778286364,2026-05-09 02:26,38.48,994.35,1020.13,214,22.10,7.32,-20,1
1778286426,2026-05-09 02:27,38.50,994.37,1020.15,214,22.09,7.32,-19,1
1778286486,2026-05-09 02:28,38.50,994.35,1020.14,214,22.09,7.32,-20,1
1778286547,2026-05-09 02:29,38.52,994.32,1020.10,214,22.08,7.32,-20,1
1778286608,2026-05-09 02:30,38.48,994.31,1020.10,214,22.09,7.31,-19,1
1778286669,2026-05-09 02:31,38.46,994.34,1020.12,214,22.09,7.31,-19,1
1778286730,2026-05-09 02:32,38.50,994.31,1020.09,214,22.09,7.32,-19,1
1778286791,2026-05-09 02:33,38.17,994.32,1020.10,214,22.09,7.19,-19,1
1778286851,2026-05-09 02:34,38.47,994.31,1020.09,214,22.09,7.31,-19,1
1778286912,2026-05-09 02:35,38.48,994.28,1020.06,214,22.09,7.31,-20,1
1778286973,2026-05-09 02:36,38.34,994.28,1020.06,214,22.09,7.26,-18,1
1778287035,2026-05-09 02:37,38.70,994.25,1020.04,214,22.08,7.39,-19,1
1778287096,2026-05-09 02:38,38.50,994.25,1020.03,214,22.08,7.31,-18,1
1778287157,2026-05-09 02:39,38.50,994.25,1020.03,214,22.08,7.31,-19,1
1778287218,2026-05-09 02:40,38.70,994.32,1020.10,214,22.09,7.40,-19,1
1778287279,2026-05-09 02:41,38.52,994.30,1020.08,214,22.08,7.32,-20,1
1778287340,2026-05-09 02:42,38.65,994.31,1020.09,214,22.08,7.37,-18,1
1778287401,2026-05-09 02:43,38.48,994.35,1020.13,214,22.08,7.30,-19,1
1778287462,2026-05-09 02:44,38.48,994.36,1020.15,214,22.08,7.30,-18,1
1778287524,2026-05-09 02:45,38.49,994.35,1020.14,214,22.08,7.31,-19,1
1778287585,2026-05-09 02:46,38.46,994.35,1020.14,214,22.09,7.31,-19,1
1778287646,2026-05-09 02:47,38.44,994.36,1020.14,214,22.09,7.30,-19,1
1778287707,2026-05-09 02:48,38.45,994.36,1020.14,214,22.09,7.30,-18,1
1778287768,2026-05-09 02:49,38.46,994.37,1020.16,214,22.08,7.30,-19,1
1778287829,2026-05-09 02:50,38.52,994.36,1020.14,214,22.08,7.32,-18,1
1778287890,2026-05-09 02:51,38.45,994.34,1020.12,214,22.08,7.29,-19,1
1778287952,2026-05-09 02:52,38.49,994.36,1020.15,214,22.08,7.31,-19,1
1778288013,2026-05-09 02:53,38.48,994.37,1020.15,214,22.07,7.30,-17,1
1778288074,2026-05-09 02:54,38.50,994.39,1020.17,214,22.07,7.30,-19,1
1778288135,2026-05-09 02:55,38.45,994.42,1020.20,214,22.08,7.29,-21,1
1778288196,2026-05-09 02:56,38.46,994.43,1020.21,214,22.07,7.29,-19,1
1778288257,2026-05-09 02:57,38.48,994.46,1020.24,214,22.08,7.30,-19,1
1778288318,2026-05-09 02:58,38.45,994.44,1020.23,214,22.07,7.28,-20,1
1778288379,2026-05-09 02:59,38.47,994.45,1020.23,214,22.07,7.29,-19,1
1778288440,2026-05-09 03:00,38.48,994.46,1020.25,214,22.07,7.30,-18,1
1778288500,2026-05-09 03:01,38.58,994.45,1020.24,214,22.07,7.33,-19,1
1778288622,2026-05-09 03:03,38.47,994.44,1020.23,214,22.07,7.29,-19,1
1778288683,2026-05-09 03:04,38.51,994.44,1020.22,214,22.06,7.30,-19,1
1778288745,2026-05-09 03:05,38.50,994.44,1020.22,214,22.07,7.30,-19,1
1778288806,2026-05-09 03:06,38.38,994.45,1020.24,214,22.06,7.25,-21,1
1778288867,2026-05-09 03:07,38.50,994.45,1020.24,214,22.07,7.30,-19,1
1778288928,2026-05-09 03:08,38.37,994.44,1020.22,214,22.07,7.25,-18,1
1778288989,2026-05-09 03:09,38.52,994.40,1020.18,214,22.06,7.30,-20,1
1778289050,2026-05-09 03:10,38.73,994.42,1020.21,214,22.06,7.38,-19,1
1778289111,2026-05-09 03:11,38.47,994.45,1020.23,214,22.06,7.28,-19,1
1778289172,2026-05-09 03:12,38.76,994.48,1020.26,214,22.06,7.39,-20,1
1778289233,2026-05-09 03:13,38.38,994.49,1020.27,214,22.06,7.25,-17,1
1778289293,2026-05-09 03:14,38.48,994.49,1020.28,214,22.06,7.29,-20,1
1778289355,2026-05-09 03:15,38.52,994.51,1020.30,214,22.06,7.30,-20,1
1778289416,2026-05-09 03:16,38.57,994.50,1020.29,214,22.07,7.33,-19,1
1778289477,2026-05-09 03:17,38.47,994.51,1020.30,214,22.06,7.28,-20,1
1778289538,2026-05-09 03:18,38.49,994.52,1020.30,214,22.06,7.29,-20,1
1778289600,2026-05-09 03:20,38.47,994.50,1020.28,214,22.05,7.27,-18,1
1778289661,2026-05-09 03:21,38.50,994.50,1020.29,214,22.05,7.29,-19,1
1778289722,2026-05-09 03:22,38.52,994.51,1020.29,214,22.06,7.30,-18,1
1778289783,2026-05-09 03:23,38.51,994.52,1020.31,214,22.05,7.29,-19,1
1778289844,2026-05-09 03:24,38.52,994.50,1020.29,214,22.05,7.29,-19,1
1778289905,2026-05-09 03:25,38.48,994.51,1020.29,214,22.05,7.28,-19,1
1778289967,2026-05-09 03:26,38.47,994.52,1020.30,214,22.04,7.26,-20,1
1778290028,2026-05-09 03:27,38.36,994.50,1020.28,214,22.04,7.22,-18,1
1778290089,2026-05-09 03:28,38.50,994.51,1020.29,214,22.04,7.28,-18,1
1778290150,2026-05-09 03:29,38.54,994.50,1020.28,214,22.04,7.29,-20,1
1778290211,2026-05-09 03:30,38.52,994.51,1020.29,214,22.05,7.29,-20,1
1778290271,2026-05-09 03:31,38.52,994.51,1020.30,214,22.04,7.28,-17,1
1778290332,2026-05-09 03:32,38.49,994.50,1020.28,214,22.04,7.27,-19,1
1778290393,2026-05-09 03:33,38.41,994.53,1020.31,214,22.04,7.24,-19,1
1778290453,2026-05-09 03:34,38.48,994.49,1020.27,214,22.04,7.27,-19,1
1778290514,2026-05-09 03:35,38.51,994.49,1020.27,214,22.04,7.28,-19,1
1778290575,2026-05-09 03:36,38.51,994.51,1020.30,214,22.04,7.28,-19,1
1778290636,2026-05-09 03:37,38.54,994.49,1020.27,214,22.03,7.28,-18,1
1778290697,2026-05-09 03:38,38.52,994.50,1020.28,214,22.04,7.28,-19,1
1778290819,2026-05-09 03:40,38.47,994.51,1020.29,214,22.04,7.26,-19,1
1778290881,2026-05-09 03:41,38.47,994.47,1020.25,214,22.04,7.26,-19,1
1778290942,2026-05-09 03:42,38.14,994.46,1020.25,214,22.04,7.14,-18,1
1778291003,2026-05-09 03:43,38.51,994.44,1020.23,214,22.04,7.28,-18,1
1778291064,2026-05-09 03:44,38.21,994.46,1020.24,214,22.04,7.16,-18,1
1778291125,2026-05-09 03:45,38.52,994.40,1020.18,214,22.03,7.28,-20,1
1778291186,2026-05-09 03:46,38.54,994.40,1020.18,214,22.03,7.28,-19,1
1778291247,2026-05-09 03:47,38.50,994.43,1020.22,214,22.04,7.28,-19,1
1778291308,2026-05-09 03:48,38.54,994.44,1020.22,214,22.04,7.29,-19,1
1778291368,2026-05-09 03:49,38.51,994.44,1020.23,214,22.03,7.27,-19,1
1778291429,2026-05-09 03:50,38.53,994.41,1020.19,214,22.03,7.28,-17,1
1778291491,2026-05-09 03:51,38.52,994.40,1020.18,214,22.02,7.27,-19,1
1778291552,2026-05-09 03:52,38.52,994.37,1020.16,214,22.03,7.28,-19,1
1778291613,2026-05-09 03:53,38.52,994.38,1020.16,214,22.03,7.28,-19,1
1778291674,2026-05-09 03:54,38.53,994.39,1020.17,214,22.03,7.28,-19,1
1778291735,2026-05-09 03:55,38.51,994.39,1020.18,214,22.03,7.27,-19,1
1778291797,2026-05-09 03:56,38.50,994.39,1020.17,214,22.03,7.27,-21,1
1778291858,2026-05-09 03:57,38.52,994.40,1020.18,214,22.02,7.27,-19,1
1778291918,2026-05-09 03:58,38.49,994.38,1020.16,214,22.03,7.26,-19,1
1778291979,2026-05-09 03:59,38.49,994.38,1020.16,214,22.03,7.26,-19,1
1778292040,2026-05-09 04:00,38.52,994.39,1020.17,214,22.03,7.28,-19,1
1778292101,2026-05-09 04:01,38.47,994.39,1020.18,214,22.03,7.25,-18,1
1778292161,2026-05-09 04:02,38.54,994.40,1020.18,214,22.02,7.27,-19,1
1778292222,2026-05-09 04:03,38.52,994.42,1020.20,214,22.02,7.27,-19,1
1778292283,2026-05-09 04:04,38.51,994.37,1020.16,214,22.02,7.26,-18,1
1778292344,2026-05-09 04:05,38.50,994.35,1020.13,214,22.02,7.26,-19,1
1778292405,2026-05-09 04:06,38.51,994.41,1020.20,214,22.02,7.26,-18,1
1778292466,2026-05-09 04:07,38.49,994.39,1020.17,214,22.02,7.25,-19,1
1778292527,2026-05-09 04:08,38.52,994.40,1020.18,214,22.02,7.27,-19,1
1778292588,2026-05-09 04:09,38.53,994.39,1020.17,214,22.01,7.26,-20,1
1778292649,2026-05-09 04:10,38.50,994.45,1020.23,214,22.01,7.25,-20,1
1778292710,2026-05-09 04:11,38.52,994.42,1020.20,214,22.02,7.27,-18,1
1778292770,2026-05-09 04:12,38.49,994.41,1020.19,214,22.01,7.24,-19,1
1778292831,2026-05-09 04:13,38.42,994.42,1020.21,214,22.01,7.22,-19,1
1778292892,2026-05-09 04:14,38.52,994.43,1020.21,214,22.02,7.27,-19,1
1778292952,2026-05-09 04:15,38.30,994.45,1020.23,214,22.01,7.17,-20,1
1778293013,2026-05-09 04:16,38.53,994.43,1020.22,214,22.02,7.27,-19,1
1778293074,2026-05-09 04:17,39.03,994.44,1020.22,214,22.01,7.45,-19,1
1778293135,2026-05-09 04:18,38.49,994.42,1020.21,214,22.01,7.24,-20,1
1778293197,2026-05-09 04:19,38.52,994.42,1020.20,214,22.01,7.26,-18,1
1778293258,2026-05-09 04:20,38.51,994.44,1020.22,214,22.01,7.25,-19,1
1778293319,2026-05-09 04:21,38.50,994.42,1020.20,214,22.01,7.25,-18,1
1778293380,2026-05-09 04:23,38.50,994.42,1020.20,214,22.00,7.24,-18,1
1778293441,2026-05-09 04:24,38.52,994.43,1020.21,214,22.00,7.25,-18,1
1778293502,2026-05-09 04:25,38.49,994.43,1020.21,214,22.01,7.24,-20,1
1778293563,2026-05-09 04:26,38.51,994.42,1020.20,214,22.01,7.25,-19,1
1778293624,2026-05-09 04:27,38.51,994.45,1020.23,214,22.01,7.25,-18,1
1778293746,2026-05-09 04:29,38.40,994.44,1020.22,214,22.01,7.21,-19,1
1778293807,2026-05-09 04:30,38.52,994.42,1020.20,214,22.01,7.26,-20,1
1778293868,2026-05-09 04:31,38.57,994.42,1020.20,214,22.00,7.27,-20,1
1778293929,2026-05-09 04:32,38.52,994.43,1020.21,214,22.00,7.25,-19,1
1778293990,2026-05-09 04:33,38.55,994.44,1020.23,214,22.00,7.26,-19,1
1778294051,2026-05-09 04:34,38.52,994.44,1020.22,214,22.00,7.25,-19,1
1778294112,2026-05-09 04:35,38.51,994.45,1020.24,214,22.01,7.25,-18,1
1778294172,2026-05-09 04:36,38.45,994.44,1020.23,214,22.00,7.22,-19,1
1778294233,2026-05-09 04:37,38.52,994.43,1020.21,214,22.00,7.25,-19,1
1778294294,2026-05-09 04:38,38.51,994.43,1020.22,214,22.00,7.24,-19,1
1778294355,2026-05-09 04:39,38.53,994.42,1020.20,214,22.00,7.25,-19,1
1778294417,2026-05-09 04:40,38.46,994.42,1020.21,214,22.00,7.23,-20,1
1778294478,2026-05-09 04:41,38.50,994.44,1020.22,214,22.00,7.24,-18,1
1778294538,2026-05-09 04:42,38.46,994.43,1020.22,214,22.00,7.23,-18,1
1778294599,2026-05-09 04:43,38.53,994.45,1020.23,214,22.00,7.25,-19,1
1778294660,2026-05-09 04:44,38.53,994.49,1020.27,214,21.99,7.24,-18,1
1778294721,2026-05-09 04:45,38.50,994.46,1020.24,214,21.99,7.23,-19,1
1778294783,2026-05-09 04:46,38.50,994.48,1020.26,214,22.00,7.24,-19,1
1778294844,2026-05-09 04:47,38.51,994.49,1020.27,214,21.99,7.23,-19,1
1778294904,2026-05-09 04:48,38.50,994.47,1020.25,214,22.00,7.24,-19,1
1778294966,2026-05-09 04:49,38.52,994.49,1020.27,214,21.99,7.24,-18,1
1778295027,2026-05-09 04:50,38.53,994.51,1020.30,214,21.99,7.24,-18,1
1778295088,2026-05-09 04:51,38.52,994.51,1020.29,214,21.99,7.24,-19,1
1778295149,2026-05-09 04:52,38.51,994.54,1020.32,214,21.99,7.23,-19,1
1778295210,2026-05-09 04:53,38.50,994.51,1020.30,214,21.99,7.23,-19,1
1778295271,2026-05-09 04:54,38.50,994.52,1020.30,214,22.00,7.24,-18,1
1778295332,2026-05-09 04:55,38.45,994.52,1020.30,214,22.00,7.22,-19,1
1778295393,2026-05-09 04:56,38.50,994.53,1020.31,214,22.00,7.24,-19,1
1778295454,2026-05-09 04:57,38.52,994.54,1020.33,214,22.00,7.25,-19,1
1778295515,2026-05-09 04:58,38.52,994.57,1020.35,214,21.99,7.24,-19,1
1778295576,2026-05-09 04:59,38.46,994.55,1020.34,214,21.99,7.22,-19,1
1778295637,2026-05-09 05:00,38.74,994.57,1020.35,214,21.99,7.32,-19,1
1778295698,2026-05-09 05:01,38.49,994.55,1020.33,214,22.00,7.24,-19,1
1778295760,2026-05-09 05:02,38.48,994.57,1020.36,214,21.99,7.22,-20,1
1778295821,2026-05-09 05:03,38.51,994.53,1020.31,214,21.99,7.23,-19,1
1778295882,2026-05-09 05:04,38.50,994.52,1020.30,214,21.99,7.23,-19,1
1778295942,2026-05-09 05:05,38.50,994.53,1020.31,214,21.99,7.23,-19,1
1778296003,2026-05-09 05:06,38.49,994.52,1020.30,214,21.99,7.23,-17,1
1778296064,2026-05-09 05:07,38.53,994.51,1020.29,214,21.98,7.23,-20,1
1778296125,2026-05-09 05:08,38.55,994.52,1020.30,214,21.99,7.25,-19,1
1778296187,2026-05-09 05:09,38.47,994.52,1020.30,214,21.98,7.21,-19,1
1778296248,2026-05-09 05:10,38.50,994.51,1020.29,214,21.97,7.21,-18,1
1778296309,2026-05-09 05:11,38.46,994.52,1020.30,214,21.97,7.20,-19,1
1778296370,2026-05-09 05:12,38.48,994.52,1020.30,214,21.97,7.21,-19,1
1778296431,2026-05-09 05:13,38.51,994.52,1020.30,214,21.97,7.22,-20,1
1778296492,2026-05-09 05:14,38.51,994.51,1020.29,214,21.98,7.22,-20,1
1778296553,2026-05-09 05:15,38.48,994.54,1020.32,214,21.97,7.21,-19,1
1778296614,2026-05-09 05:16,38.52,994.53,1020.32,214,21.97,7.22,-19,1
1778296675,2026-05-09 05:17,38.52,994.54,1020.33,214,21.97,7.22,-19,1
1778296737,2026-05-09 05:18,38.51,994.53,1020.32,214,21.98,7.22,-19,1
1778296797,2026-05-09 05:19,38.50,994.51,1020.30,214,21.98,7.22,-20,1
1778296858,2026-05-09 05:20,38.47,994.51,1020.29,214,21.98,7.21,-20,1
1778296919,2026-05-09 05:21,38.47,994.51,1020.29,214,21.98,7.21,-19,1
1778296980,2026-05-09 05:23,38.48,994.53,1020.31,214,21.99,7.22,-20,1
1778297041,2026-05-09 05:24,38.45,994.52,1020.30,214,21.98,7.20,-20,1
1778297103,2026-05-09 05:25,38.47,994.52,1020.30,214,21.98,7.21,-20,1
1778297164,2026-05-09 05:26,38.50,994.55,1020.33,214,21.98,7.22,-20,1
1778297225,2026-05-09 05:27,38.46,994.54,1020.32,214,21.97,7.20,-19,1
1778297286,2026-05-09 05:28,38.35,994.57,1020.35,214,21.98,7.17,-20,1
1778297347,2026-05-09 05:29,38.51,994.51,1020.30,214,21.97,7.22,-18,1
1778297408,2026-05-09 05:30,38.50,994.55,1020.33,214,21.97,7.21,-19,1
1778297469,2026-05-09 05:31,38.52,994.53,1020.32,214,21.98,7.23,-20,1
1778297530,2026-05-09 05:32,38.53,994.55,1020.34,214,21.97,7.22,-19,1
1778297592,2026-05-09 05:33,38.51,994.54,1020.32,214,21.97,7.22,-19,1
1778297652,2026-05-09 05:34,38.51,994.55,1020.33,214,21.98,7.22,-20,1
1778297713,2026-05-09 05:35,38.48,994.56,1020.34,214,21.97,7.21,-20,1
1778297774,2026-05-09 05:36,38.53,994.54,1020.32,214,21.97,7.22,-17,1
1778297835,2026-05-09 05:37,38.51,994.58,1020.36,214,21.97,7.22,-19,1
1778297896,2026-05-09 05:38,38.54,994.57,1020.35,214,21.97,7.23,-20,1
1778297958,2026-05-09 05:39,38.52,994.59,1020.38,214,21.96,7.21,-19,1
1778298019,2026-05-09 05:40,38.53,994.57,1020.35,214,21.96,7.22,-19,1
1778298080,2026-05-09 05:41,38.52,994.57,1020.35,214,21.96,7.21,-20,1
1778298141,2026-05-09 05:42,38.49,994.54,1020.32,214,21.96,7.20,-20,1
1778298202,2026-05-09 05:43,38.49,994.55,1020.34,214,21.95,7.19,-17,1
1778298263,2026-05-09 05:44,38.51,994.51,1020.29,214,21.94,7.19,-19,1
1778298324,2026-05-09 05:45,38.52,994.53,1020.31,214,21.97,7.22,-19,1
1778298385,2026-05-09 05:46,38.53,994.54,1020.32,214,21.95,7.21,-20,1
1778298446,2026-05-09 05:47,38.53,994.49,1020.27,214,21.95,7.21,-18,1
1778298507,2026-05-09 05:48,38.39,994.52,1020.31,214,21.96,7.16,-19,1
1778298568,2026-05-09 05:49,38.49,994.49,1020.27,214,21.96,7.20,-19,1
1778298629,2026-05-09 05:50,38.50,994.50,1020.28,214,21.96,7.21,-19,1
1778298690,2026-05-09 05:51,38.48,994.47,1020.26,214,21.95,7.19,-20,1
1778298751,2026-05-09 05:52,38.51,994.48,1020.27,214,21.95,7.20,-19,1
1778298812,2026-05-09 05:53,38.44,994.49,1020.27,214,21.95,7.17,-19,1
1778298873,2026-05-09 05:54,38.50,994.46,1020.24,214,21.95,7.20,-19,1
1778298934,2026-05-09 05:55,38.50,994.46,1020.24,214,21.96,7.21,-16,1
1778298995,2026-05-09 05:56,38.48,994.42,1020.20,214,21.94,7.18,-19,1
1778299056,2026-05-09 05:57,38.49,994.41,1020.19,214,21.95,7.19,-17,1
1778299117,2026-05-09 05:58,38.50,994.43,1020.21,214,21.94,7.19,-19,1
1778299179,2026-05-09 05:59,38.46,994.45,1020.23,214,21.95,7.18,-19,1
1778299240,2026-05-09 06:00,38.51,994.46,1020.25,214,21.95,7.20,-19,1
1778299301,2026-05-09 06:01,38.51,994.48,1020.26,214,21.95,7.20,-19,1
1778299362,2026-05-09 06:02,38.48,994.47,1020.25,214,21.94,7.18,-20,1
1778299422,2026-05-09 06:03,38.47,994.47,1020.25,214,21.94,7.18,-20,1
1778299483,2026-05-09 06:04,38.50,994.46,1020.24,214,21.94,7.19,-18,1
1778299544,2026-05-09 06:05,38.50,994.49,1020.27,214,21.94,7.19,-19,1
1778299605,2026-05-09 06:06,38.49,994.48,1020.27,214,21.95,7.19,-19,1
1778299666,2026-05-09 06:07,38.51,994.49,1020.27,214,21.95,7.20,-18,1
1778299727,2026-05-09 06:08,38.50,994.50,1020.29,214,21.94,7.19,-19,1
1778299788,2026-05-09 06:09,38.49,994.50,1020.28,214,21.95,7.19,-19,1
1778299849,2026-05-09 06:10,38.49,994.53,1020.31,214,21.95,7.19,-20,1
1778299971,2026-05-09 06:12,38.48,994.54,1020.33,214,21.94,7.18,-17,1
1778300031,2026-05-09 06:13,38.47,994.59,1020.37,214,21.93,7.17,-19,1
1778300092,2026-05-09 06:14,38.49,994.55,1020.34,214,21.93,7.17,-20,1
1778300153,2026-05-09 06:15,38.50,994.56,1020.34,214,21.93,7.18,-19,1
1778300214,2026-05-09 06:16,38.47,994.61,1020.39,214,21.93,7.17,-19,1
1778300275,2026-05-09 06:17,38.50,994.57,1020.35,214,21.94,7.19,-19,1
1778300336,2026-05-09 06:18,38.48,994.55,1020.33,214,21.93,7.17,-19,1
1778300397,2026-05-09 06:19,38.52,994.55,1020.33,214,21.93,7.19,-20,1
1778300458,2026-05-09 06:20,38.51,994.55,1020.33,214,21.93,7.18,-19,1
1778300519,2026-05-09 06:21,38.54,994.51,1020.30,214,21.93,7.19,-20,1
1778300581,2026-05-09 06:23,38.50,994.50,1020.28,214,21.93,7.18,-19,1
1778300642,2026-05-09 06:24,38.49,994.51,1020.30,214,21.92,7.17,-18,1
1778300704,2026-05-09 06:25,38.49,994.55,1020.33,214,21.93,7.17,-18,1
1778300765,2026-05-09 06:26,38.48,994.53,1020.32,214,21.93,7.17,-18,1
1778300827,2026-05-09 06:27,38.51,994.56,1020.34,214,21.93,7.18,-19,1
1778300888,2026-05-09 06:28,38.50,994.57,1020.36,214,21.93,7.18,-19,1
1778300949,2026-05-09 06:29,38.50,994.57,1020.35,214,21.92,7.17,-19,1
1778301011,2026-05-09 06:30,38.75,994.55,1020.34,214,21.93,7.27,-19,1
1778301072,2026-05-09 06:31,38.67,994.56,1020.35,214,21.93,7.24,-19,1
1778301133,2026-05-09 06:32,38.49,994.55,1020.33,214,21.93,7.17,-18,1
1778301194,2026-05-09 06:33,38.52,994.55,1020.33,214,21.93,7.19,-20,1
1778301255,2026-05-09 06:34,38.14,994.53,1020.31,214,21.93,7.04,-19,1
1778301316,2026-05-09 06:35,38.52,994.54,1020.32,214,21.93,7.19,-18,1
1778301378,2026-05-09 06:36,38.51,994.54,1020.33,214,21.93,7.18,-18,1
1778301439,2026-05-09 06:37,38.50,994.54,1020.33,214,21.92,7.17,-19,1
1778301500,2026-05-09 06:38,38.51,994.53,1020.31,214,21.92,7.17,-18,1
1778301561,2026-05-09 06:39,38.38,994.52,1020.31,214,21.92,7.12,-19,1
1778301622,2026-05-09 06:40,38.52,994.50,1020.28,214,21.92,7.18,-19,1
1778301683,2026-05-09 06:41,38.51,994.52,1020.30,214,21.92,7.17,-19,1
1778301745,2026-05-09 06:42,38.52,994.51,1020.29,214,21.92,7.18,-20,1
1778301806,2026-05-09 06:43,38.50,994.50,1020.28,214,21.92,7.17,-20,1
1778301867,2026-05-09 06:44,38.80,994.51,1020.29,214,21.93,7.29,-20,1
1778301928,2026-05-09 06:45,38.50,994.52,1020.30,214,21.93,7.18,-18,1
1778301989,2026-05-09 06:46,38.58,994.55,1020.33,214,21.93,7.21,-19,1
1778302112,2026-05-09 06:48,38.61,994.57,1020.35,214,21.93,7.22,-19,1
1778302173,2026-05-09 06:49,38.46,994.55,1020.33,214,21.93,7.16,-20,1
1778302295,2026-05-09 06:51,38.51,994.62,1020.40,214,21.93,7.18,-20,1
1778302356,2026-05-09 06:52,38.47,994.61,1020.39,214,21.93,7.17,-20,1
1778302418,2026-05-09 06:53,38.56,994.62,1020.40,214,21.93,7.20,-20,1
1778302479,2026-05-09 06:54,38.47,994.63,1020.41,214,21.93,7.17,-19,1
1778302540,2026-05-09 06:55,38.50,994.64,1020.42,214,21.94,7.19,-19,1
1778302601,2026-05-09 06:56,38.45,994.63,1020.41,214,21.94,7.17,-20,1
1778302662,2026-05-09 06:57,38.46,994.62,1020.40,214,21.93,7.16,-16,1
1778302723,2026-05-09 06:58,38.45,994.60,1020.38,214,21.93,7.16,-19,1
1778302906,2026-05-09 07:01,38.46,994.65,1020.43,214,21.92,7.15,-20,1
1778302968,2026-05-09 07:02,38.48,994.67,1020.45,214,21.92,7.16,-19,1
1778303029,2026-05-09 07:03,38.49,994.68,1020.46,214,21.92,7.17,-19,1
1778303090,2026-05-09 07:04,38.50,994.70,1020.48,214,21.92,7.17,-18,1
1778303212,2026-05-09 07:06,38.48,994.67,1020.46,214,21.92,7.16,-19,1
1778303272,2026-05-09 07:07,38.51,994.66,1020.45,214,21.92,7.17,-20,1
1778303333,2026-05-09 07:08,38.48,994.69,1020.47,214,21.92,7.16,-19,1
1778303456,2026-05-09 07:10,38.47,994.69,1020.47,214,21.93,7.17,-18,1
1778303517,2026-05-09 07:11,38.35,994.67,1020.45,214,21.93,7.12,-19,1
1778303578,2026-05-09 07:12,38.48,994.67,1020.46,214,21.93,7.17,-19,1
1778303639,2026-05-09 07:13,38.44,994.67,1020.46,214,21.93,7.15,-19,1
1778303700,2026-05-09 07:15,38.47,994.66,1020.44,214,21.92,7.16,-19,1
1778303761,2026-05-09 07:16,38.49,994.63,1020.42,214,21.92,7.17,-19,1
1778303822,2026-05-09 07:17,38.46,994.63,1020.41,214,21.93,7.16,-21,1
1778303944,2026-05-09 07:19,38.46,994.64,1020.42,214,21.92,7.15,-20,1
1778304005,2026-05-09 07:20,38.45,994.64,1020.42,214,21.92,7.15,-19,1
1778304067,2026-05-09 07:21,38.35,994.63,1020.42,214,21.92,7.11,-17,1
1778304128,2026-05-09 07:22,38.45,994.62,1020.40,214,21.92,7.15,-21,1
1778304189,2026-05-09 07:23,38.49,994.65,1020.43,214,21.92,7.17,-20,1
1778304250,2026-05-09 07:24,38.47,994.66,1020.44,214,21.92,7.16,-19,1
1778304311,2026-05-09 07:25,38.81,994.66,1020.44,214,21.93,7.29,-18,1
1778304372,2026-05-09 07:26,38.47,994.66,1020.44,214,21.92,7.16,-19,1
1778304433,2026-05-09 07:27,38.48,994.69,1020.48,214,21.92,7.16,-19,1
1778304494,2026-05-09 07:28,38.51,994.72,1020.50,214,21.92,7.17,-20,1
1778304555,2026-05-09 07:29,38.50,994.71,1020.50,214,21.92,7.17,-17,1
1778304676,2026-05-09 07:31,38.49,994.74,1020.52,214,21.92,7.17,-19,1
1778304737,2026-05-09 07:32,38.47,994.72,1020.51,214,21.92,7.16,-17,1
1778304799,2026-05-09 07:33,38.46,994.77,1020.55,214,21.92,7.15,-19,1
1778304860,2026-05-09 07:34,38.48,994.76,1020.54,214,21.92,7.16,-20,1
1778304921,2026-05-09 07:35,38.47,994.75,1020.53,214,21.92,7.16,-20,1
1778304982,2026-05-09 07:36,38.46,994.79,1020.58,214,21.91,7.14,-19,1
1778305043,2026-05-09 07:37,38.42,994.78,1020.56,214,21.92,7.14,-20,1
1778305104,2026-05-09 07:38,38.22,994.75,1020.53,214,21.92,7.06,-19,1
1778305166,2026-05-09 07:39,38.47,994.76,1020.54,214,21.92,7.16,-20,1
1778305227,2026-05-09 07:40,38.45,994.74,1020.52,214,21.92,7.15,-20,1
1778305287,2026-05-09 07:41,38.02,994.78,1020.56,214,21.90,6.97,-20,1
1778305348,2026-05-09 07:42,38.46,994.76,1020.55,214,21.92,7.15,-20,1
1778305410,2026-05-09 07:43,38.47,994.75,1020.54,214,21.92,7.16,-17,1
1778305471,2026-05-09 07:44,38.46,994.74,1020.52,214,21.92,7.15,-20,1
1778305532,2026-05-09 07:45,38.46,994.75,1020.54,214,21.92,7.15,-19,1
1778305593,2026-05-09 07:46,38.44,994.76,1020.54,214,21.92,7.14,-19,1
1778305655,2026-05-09 07:47,38.46,994.75,1020.53,214,21.92,7.15,-19,1
1778305777,2026-05-09 07:49,38.45,994.76,1020.55,214,21.92,7.15,-19,1
1778305838,2026-05-09 07:50,38.45,994.74,1020.52,214,21.93,7.16,-19,1
1778305899,2026-05-09 07:51,38.47,994.76,1020.54,214,21.93,7.17,-19,1
1778305960,2026-05-09 07:52,38.45,994.76,1020.54,214,21.93,7.16,-20,1
1778306021,2026-05-09 07:53,38.48,994.76,1020.54,214,21.93,7.17,-19,1
1778306082,2026-05-09 07:54,38.45,994.75,1020.54,214,21.94,7.17,-20,1
1778306143,2026-05-09 07:55,38.44,994.76,1020.54,214,21.93,7.15,-18,1
1778306204,2026-05-09 07:56,37.91,994.75,1020.53,214,21.93,6.95,-19,1
1778306265,2026-05-09 07:57,38.55,994.78,1020.56,214,21.93,7.20,-20,1
1778306326,2026-05-09 07:58,38.48,994.78,1020.56,214,21.93,7.17,-20,1
1778306387,2026-05-09 07:59,38.46,994.78,1020.56,214,21.93,7.16,-19,1
1778306447,2026-05-09 08:00,38.45,994.73,1020.52,214,21.92,7.15,-19,1
1778306508,2026-05-09 08:01,38.46,994.73,1020.51,214,21.92,7.15,-18,1
1778306570,2026-05-09 08:02,38.46,994.72,1020.50,214,21.92,7.15,-19,1
1778306631,2026-05-09 08:03,38.45,994.70,1020.49,214,21.92,7.15,-20,1
1778306692,2026-05-09 08:04,38.44,994.76,1020.54,214,21.93,7.15,-17,1
1778306754,2026-05-09 08:05,38.45,994.76,1020.54,214,21.92,7.15,-23,1
1778306815,2026-05-09 08:06,38.51,994.75,1020.53,214,21.93,7.18,-19,1
1778306876,2026-05-09 08:07,38.45,994.76,1020.54,214,21.93,7.16,-20,1
1778306937,2026-05-09 08:08,38.45,994.76,1020.54,214,21.93,7.16,-20,1
1778306999,2026-05-09 08:09,38.43,994.76,1020.55,214,21.92,7.14,-17,1
1778307060,2026-05-09 08:11,38.45,994.76,1020.54,214,21.92,7.15,-20,1
1778307121,2026-05-09 08:12,38.48,994.78,1020.57,214,21.92,7.16,-20,1
1778307181,2026-05-09 08:13,38.45,994.76,1020.54,214,21.92,7.15,-20,1
1778307243,2026-05-09 08:14,38.44,994.78,1020.56,214,21.93,7.15,-20,1
1778307304,2026-05-09 08:15,38.43,994.78,1020.56,214,21.92,7.14,-19,1
1778307365,2026-05-09 08:16,38.43,994.77,1020.56,214,21.93,7.15,-19,1
1778307427,2026-05-09 08:17,38.44,994.77,1020.55,214,21.92,7.14,-18,1
1778307488,2026-05-09 08:18,38.46,994.77,1020.55,214,21.93,7.16,-20,1
1778307550,2026-05-09 08:19,38.43,994.75,1020.53,214,21.93,7.15,-18,1
1778307610,2026-05-09 08:20,38.43,994.75,1020.53,214,21.93,7.15,-20,1
1778307671,2026-05-09 08:21,38.39,994.77,1020.55,214,21.94,7.15,-18,1
1778307733,2026-05-09 08:22,38.40,994.78,1020.57,214,21.93,7.14,-19,1
1778307794,2026-05-09 08:23,38.43,994.80,1020.58,214,21.94,7.16,-17,1
1778307855,2026-05-09 08:24,38.39,994.79,1020.58,214,21.95,7.16,-21,1
1778307916,2026-05-09 08:25,38.42,994.77,1020.55,214,21.94,7.16,-19,1
1778307977,2026-05-09 08:26,38.42,994.78,1020.56,214,21.95,7.16,-18,1
1778308038,2026-05-09 08:27,38.37,994.78,1020.56,214,21.95,7.15,-20,1
1778308099,2026-05-09 08:28,38.39,994.76,1020.54,214,21.95,7.16,-19,1
1778308160,2026-05-09 08:29,38.42,994.78,1020.56,214,21.95,7.16,-19,1
1778308221,2026-05-09 08:30,38.40,994.76,1020.54,214,21.96,7.17,-19,1
1778308282,2026-05-09 08:31,38.36,994.76,1020.54,214,21.96,7.15,-20,1
1778308343,2026-05-09 08:32,38.41,994.73,1020.51,214,21.95,7.16,-20,1
1778308404,2026-05-09 08:33,38.37,994.74,1020.52,214,21.95,7.15,-17,1
1778308466,2026-05-09 08:34,38.36,994.75,1020.54,214,21.96,7.15,-19,1
1778308527,2026-05-09 08:35,38.37,994.75,1020.54,214,21.95,7.15,-20,1
1778308588,2026-05-09 08:36,38.35,994.74,1020.53,214,21.95,7.14,-19,1
1778308649,2026-05-09 08:37,38.35,994.76,1020.54,214,21.96,7.15,-18,1
1778308710,2026-05-09 08:38,38.38,994.77,1020.55,214,21.95,7.15,-19,1
1778308771,2026-05-09 08:39,38.36,994.76,1020.55,214,21.96,7.15,-18,1
1778308832,2026-05-09 08:40,38.49,994.77,1020.55,214,21.96,7.20,-18,1
1778308894,2026-05-09 08:41,38.36,994.77,1020.56,214,21.96,7.15,-18,1
1778308955,2026-05-09 08:42,38.37,994.75,1020.54,214,21.96,7.16,-19,1
1778309016,2026-05-09 08:43,38.06,994.79,1020.57,214,21.96,7.04,-19,1
1778309077,2026-05-09 08:44,38.37,994.76,1020.54,214,21.97,7.16,-19,1
1778309139,2026-05-09 08:45,38.34,994.78,1020.57,214,21.98,7.16,-19,1
1778309200,2026-05-09 08:46,38.38,994.78,1020.57,214,21.98,7.18,-19,1
1778309261,2026-05-09 08:47,38.34,994.78,1020.56,214,21.97,7.15,-19,1
1778309322,2026-05-09 08:48,38.38,994.77,1020.55,214,21.96,7.16,-19,1
1778309383,2026-05-09 08:49,38.34,994.78,1020.57,214,21.97,7.15,-20,1
1778309444,2026-05-09 08:50,38.35,994.78,1020.57,214,21.98,7.17,-19,1
1778309505,2026-05-09 08:51,38.33,994.76,1020.54,214,21.98,7.16,-19,1
1778309566,2026-05-09 08:52,38.32,994.76,1020.54,214,21.98,7.15,-17,1
1778309688,2026-05-09 08:54,38.41,994.74,1020.52,214,21.98,7.19,-18,1
1778309749,2026-05-09 08:55,38.34,994.76,1020.54,214,21.97,7.15,-22,1
1778309810,2026-05-09 08:56,38.31,994.76,1020.55,214,21.98,7.15,-20,1
1778309871,2026-05-09 08:57,38.21,994.77,1020.55,214,21.98,7.11,-17,1
1778309932,2026-05-09 08:58,38.31,994.77,1020.55,214,21.98,7.15,-17,1
1778309993,2026-05-09 08:59,38.32,994.77,1020.55,214,21.97,7.15,-18,1
1778310054,2026-05-09 09:00,38.31,994.79,1020.58,214,21.98,7.15,-20,1
1778310115,2026-05-09 09:01,38.30,994.79,1020.58,214,21.99,7.16,-19,1
1778310176,2026-05-09 09:02,38.29,994.77,1020.56,214,21.99,7.15,-20,1
1778310237,2026-05-09 09:03,38.31,994.77,1020.55,214,21.98,7.15,-17,1
1778310298,2026-05-09 09:04,38.29,994.80,1020.58,214,21.98,7.14,-20,1
1778310360,2026-05-09 09:06,38.45,994.79,1020.57,214,21.99,7.21,-19,1
1778310421,2026-05-09 09:07,38.30,994.81,1020.60,214,22.00,7.16,-20,1
1778310482,2026-05-09 09:08,38.28,994.82,1020.60,214,22.00,7.16,-16,1
1778310543,2026-05-09 09:09,38.31,994.82,1020.60,214,22.00,7.17,-18,1
1778310604,2026-05-09 09:10,38.30,994.80,1020.59,214,22.00,7.16,-19,1
1778310665,2026-05-09 09:11,38.28,994.85,1020.63,214,22.01,7.17,-20,1
1778310726,2026-05-09 09:12,38.28,994.84,1020.63,214,22.00,7.16,-19,1
1778310787,2026-05-09 09:13,38.29,994.85,1020.63,214,22.01,7.17,-19,1
1778310848,2026-05-09 09:14,38.26,994.86,1020.64,214,22.00,7.15,-19,1
1778310909,2026-05-09 09:15,38.29,994.88,1020.66,214,22.00,7.16,-20,1
1778310971,2026-05-09 09:16,38.28,994.89,1020.68,214,22.00,7.16,-18,1
1778311032,2026-05-09 09:17,38.28,994.90,1020.68,214,22.01,7.17,-18,1
1778311093,2026-05-09 09:18,38.28,994.85,1020.63,214,22.01,7.17,-19,1
1778311155,2026-05-09 09:19,38.19,994.89,1020.68,214,22.01,7.13,-20,1
1778311216,2026-05-09 09:20,38.27,994.89,1020.67,214,22.01,7.16,-19,1
1778311277,2026-05-09 09:21,38.24,994.89,1020.68,214,22.02,7.16,-18,1
1778311338,2026-05-09 09:22,38.25,994.90,1020.69,214,22.02,7.16,-17,1
1778311399,2026-05-09 09:23,38.26,994.91,1020.70,214,22.01,7.16,-19,1
1778311460,2026-05-09 09:24,38.28,994.91,1020.69,214,22.02,7.17,-20,1
1778311582,2026-05-09 09:26,38.28,994.88,1020.66,214,22.02,7.18,-20,1
1778311644,2026-05-09 09:27,38.26,994.91,1020.69,214,22.02,7.17,-19,1
1778311706,2026-05-09 09:28,38.28,994.91,1020.69,214,22.01,7.17,-19,1
1778311767,2026-05-09 09:29,38.27,994.89,1020.67,214,22.02,7.17,-20,1
1778311828,2026-05-09 09:30,38.01,994.90,1020.68,214,22.01,7.06,-18,1
1778311889,2026-05-09 09:31,38.27,994.88,1020.66,214,22.02,7.17,-19,1
1778311951,2026-05-09 09:32,38.48,994.90,1020.69,214,22.02,7.25,-19,1
1778312012,2026-05-09 09:33,38.27,994.87,1020.65,214,22.01,7.16,-20,1
1778312074,2026-05-09 09:34,38.27,994.87,1020.65,214,22.01,7.16,-19,1
1778312135,2026-05-09 09:35,38.27,994.85,1020.64,214,22.02,7.17,-18,1
1778312196,2026-05-09 09:36,38.26,994.86,1020.64,214,22.02,7.17,-19,1
1778312257,2026-05-09 09:37,38.25,994.87,1020.66,214,22.03,7.17,-20,1
1778312319,2026-05-09 09:38,38.25,994.83,1020.62,214,22.02,7.16,-19,1
1778312381,2026-05-09 09:39,38.25,994.87,1020.65,214,22.02,7.16,-19,1
1778312442,2026-05-09 09:40,38.24,994.86,1020.64,214,22.03,7.17,-19,1
1778312503,2026-05-09 09:41,38.25,994.87,1020.65,214,22.02,7.16,-20,1
1778312564,2026-05-09 09:42,38.27,994.88,1020.66,214,22.02,7.17,-20,1
1778312625,2026-05-09 09:43,38.65,994.91,1020.69,214,22.02,7.32,-19,1
1778312686,2026-05-09 09:44,38.25,994.92,1020.70,214,22.01,7.15,-18,1
1778312747,2026-05-09 09:45,38.26,994.93,1020.72,214,22.02,7.17,-20,1
1778312808,2026-05-09 09:46,38.26,994.93,1020.72,214,22.02,7.17,-20,1
1778312869,2026-05-09 09:47,38.25,994.95,1020.74,214,22.02,7.16,-16,1
1778312929,2026-05-09 09:48,38.27,994.93,1020.71,214,22.02,7.17,-20,1
1778312990,2026-05-09 09:49,38.16,994.96,1020.74,214,22.02,7.13,-20,1
1778313050,2026-05-09 09:50,38.37,994.97,1020.75,214,22.03,7.22,-19,1
1778313111,2026-05-09 09:51,38.25,994.98,1020.77,214,22.03,7.17,-18,1
1778313172,2026-05-09 09:52,38.24,994.94,1020.72,214,22.02,7.16,-19,1
1778313233,2026-05-09 09:53,38.24,994.95,1020.74,214,22.03,7.17,-20,1
1778313294,2026-05-09 09:54,38.24,994.94,1020.73,214,22.03,7.17,-20,1
1778313355,2026-05-09 09:55,38.28,994.96,1020.74,214,22.03,7.18,-30,1
1778313416,2026-05-09 09:56,38.25,994.95,1020.73,214,22.03,7.17,-18,1
1778313477,2026-05-09 09:57,38.25,994.95,1020.73,214,22.04,7.18,-19,1
1778313538,2026-05-09 09:58,38.24,994.92,1020.70,214,22.03,7.17,-19,1
1778313599,2026-05-09 09:59,38.24,994.93,1020.72,214,22.04,7.18,-19,1
1778313661,2026-05-09 10:01,38.22,994.91,1020.69,214,22.04,7.17,-19,1
1778313722,2026-05-09 10:02,38.21,994.92,1020.70,214,22.05,7.17,-19,1
1778313783,2026-05-09 10:03,38.22,994.92,1020.70,214,22.04,7.17,-20,1
1778313844,2026-05-09 10:04,38.19,994.92,1020.70,214,22.06,7.17,-20,1
1778313905,2026-05-09 10:05,38.02,994.92,1020.70,214,22.05,7.10,-18,1
1778313965,2026-05-09 10:06,38.20,994.93,1020.72,214,22.05,7.17,-17,1
1778314027,2026-05-09 10:07,38.19,994.92,1020.71,214,22.06,7.17,-19,1
1778314088,2026-05-09 10:08,38.19,994.89,1020.67,214,22.06,7.17,-20,1
1778314150,2026-05-09 10:09,38.18,994.94,1020.73,214,22.06,7.17,-19,1
1778314272,2026-05-09 10:11,38.15,994.90,1020.69,214,22.06,7.16,-19,1
1778314333,2026-05-09 10:12,38.18,994.95,1020.73,214,22.06,7.17,-19,1
1778314394,2026-05-09 10:13,38.18,994.92,1020.70,214,22.07,7.18,-19,1
1778314456,2026-05-09 10:14,38.17,994.94,1020.72,214,22.07,7.18,-20,1
1778314516,2026-05-09 10:15,38.18,994.95,1020.73,214,22.07,7.18,-19,1
1778314577,2026-05-09 10:16,38.13,994.92,1020.70,214,22.07,7.16,-19,1
1778314638,2026-05-09 10:17,38.17,994.94,1020.72,214,22.07,7.18,-20,1
1778314700,2026-05-09 10:18,38.16,994.95,1020.74,214,22.07,7.17,-19,1
1778314760,2026-05-09 10:19,38.17,994.93,1020.71,214,22.08,7.18,-19,1
1778314821,2026-05-09 10:20,38.17,994.97,1020.75,214,22.07,7.18,-19,1
1778314883,2026-05-09 10:21,38.16,994.94,1020.73,214,22.07,7.17,-18,1
1778314944,2026-05-09 10:22,38.13,994.94,1020.72,214,22.08,7.17,-20,1
1778315005,2026-05-09 10:23,38.17,994.94,1020.72,214,22.07,7.18,-18,1
1778315066,2026-05-09 10:24,38.15,994.94,1020.72,214,22.08,7.18,-19,1
1778315127,2026-05-09 10:25,38.53,994.97,1020.76,214,22.08,7.32,-19,1
1778315187,2026-05-09 10:26,38.16,994.98,1020.76,214,22.08,7.18,-18,1
1778315248,2026-05-09 10:27,38.12,994.98,1020.76,214,22.09,7.18,-20,1
1778315308,2026-05-09 10:28,37.98,994.98,1020.76,214,22.09,7.12,-20,1
1778315369,2026-05-09 10:29,38.15,994.99,1020.78,214,22.08,7.18,-17,1
1778315431,2026-05-09 10:30,38.12,994.99,1020.77,214,22.09,7.18,-19,1
1778315492,2026-05-09 10:31,38.25,995.01,1020.79,214,22.10,7.23,-19,1
1778315553,2026-05-09 10:32,38.11,995.02,1020.81,214,22.10,7.18,-21,1
1778315614,2026-05-09 10:33,38.23,995.03,1020.81,214,22.09,7.22,-20,1
1778315675,2026-05-09 10:34,38.13,995.04,1020.82,214,22.10,7.19,-20,1
1778315736,2026-05-09 10:35,38.10,995.04,1020.83,214,22.10,7.18,-18,1
1778315797,2026-05-09 10:36,38.11,995.02,1020.80,214,22.10,7.18,-20,1
1778315858,2026-05-09 10:37,38.11,995.04,1020.82,214,22.10,7.18,-21,1
1778315919,2026-05-09 10:38,38.13,995.03,1020.81,214,22.11,7.20,-18,1
1778315980,2026-05-09 10:39,38.13,995.01,1020.79,214,22.10,7.19,-20,1
1778316041,2026-05-09 10:40,38.13,994.99,1020.78,214,22.10,7.19,-19,1
1778316103,2026-05-09 10:41,38.13,995.01,1020.79,214,22.10,7.19,-19,1
1778316164,2026-05-09 10:42,38.11,995.00,1020.78,214,22.10,7.18,-19,1
1778316225,2026-05-09 10:43,38.14,995.00,1020.79,214,22.10,7.19,-19,1
1778316286,2026-05-09 10:44,38.14,994.99,1020.78,214,22.11,7.20,-20,1
1778316347,2026-05-09 10:45,38.52,995.01,1020.79,214,22.10,7.34,-19,1
1778316408,2026-05-09 10:46,38.12,995.01,1020.80,214,22.11,7.19,-18,1
1778316470,2026-05-09 10:47,38.12,995.00,1020.78,214,22.11,7.19,-18,1
1778316531,2026-05-09 10:48,38.10,995.04,1020.82,214,22.11,7.19,-20,1
1778316592,2026-05-09 10:49,38.12,995.04,1020.82,214,22.11,7.19,-18,1
1778316654,2026-05-09 10:50,38.09,995.06,1020.85,214,22.11,7.18,-18,1
1778316715,2026-05-09 10:51,38.09,995.05,1020.83,214,22.12,7.19,-20,1
1778316837,2026-05-09 10:53,38.10,995.05,1020.83,214,22.12,7.20,-19,1
1778316899,2026-05-09 10:54,37.80,995.05,1020.83,214,22.12,7.08,-19,1
1778316961,2026-05-09 10:56,38.08,995.06,1020.84,214,22.13,7.20,-20,1
1778317022,2026-05-09 10:57,37.87,995.07,1020.86,214,22.12,7.10,-16,1
1778317082,2026-05-09 10:58,38.08,995.09,1020.88,214,22.12,7.19,-19,1
1778317143,2026-05-09 10:59,38.08,995.10,1020.88,214,22.11,7.18,-19,1
1778317204,2026-05-09 11:00,37.96,995.10,1020.88,214,22.12,7.14,-19,1
1778317265,2026-05-09 11:01,38.08,995.11,1020.89,214,22.12,7.19,-19,1
1778317326,2026-05-09 11:02,37.79,995.12,1020.90,214,22.12,7.08,-20,1
1778317448,2026-05-09 11:04,38.07,995.08,1020.87,214,22.12,7.18,-19,1
1778317509,2026-05-09 11:05,37.83,995.10,1020.88,214,22.12,7.09,-20,1
1778317570,2026-05-09 11:06,38.10,995.07,1020.86,214,22.12,7.20,-20,1
1778317631,2026-05-09 11:07,38.08,995.08,1020.87,214,22.12,7.19,-20,1
1778317692,2026-05-09 11:08,38.08,995.08,1020.87,214,22.12,7.19,-20,1
1778317754,2026-05-09 11:09,38.07,995.06,1020.84,214,22.12,7.18,-21,1
1778317815,2026-05-09 11:10,38.09,995.06,1020.85,214,22.12,7.19,-20,1
1778317876,2026-05-09 11:11,38.10,995.06,1020.84,214,22.11,7.19,-19,1
1778317999,2026-05-09 11:13,38.08,995.09,1020.88,214,22.13,7.20,-19,1
1778318059,2026-05-09 11:14,38.07,995.07,1020.86,214,22.12,7.18,-19,1
1778318120,2026-05-09 11:15,38.07,995.07,1020.85,214,22.13,7.19,-20,1
1778318182,2026-05-09 11:16,38.06,995.07,1020.85,214,22.13,7.19,-19,1
1778318242,2026-05-09 11:17,38.07,995.08,1020.86,214,22.13,7.19,-19,1
1778318303,2026-05-09 11:18,38.09,995.08,1020.86,214,22.13,7.20,-19,1
1778318364,2026-05-09 11:19,38.08,995.09,1020.88,214,22.12,7.19,-20,1
1778318424,2026-05-09 11:20,38.06,995.10,1020.88,214,22.13,7.19,-16,1
1778318485,2026-05-09 11:21,38.03,995.08,1020.86,214,22.13,7.18,-21,1
1778318546,2026-05-09 11:22,38.05,995.09,1020.87,214,22.14,7.19,-21,1
1778318607,2026-05-09 11:23,38.05,995.07,1020.86,214,22.14,7.19,-19,1
1778318667,2026-05-09 11:24,38.03,995.07,1020.85,214,22.15,7.19,-20,1
1778318789,2026-05-09 11:26,38.03,995.07,1020.85,214,22.14,7.19,-19,1
1778318850,2026-05-09 11:27,38.02,995.09,1020.87,214,22.15,7.19,-19,1
1778318911,2026-05-09 11:28,38.03,995.05,1020.84,214,22.15,7.19,-18,1
1778318972,2026-05-09 11:29,38.04,995.07,1020.85,214,22.15,7.20,-20,1
1778319034,2026-05-09 11:30,38.02,995.10,1020.88,214,22.15,7.19,-20,1
1778319095,2026-05-09 11:31,38.02,995.11,1020.89,214,22.15,7.19,-19,1
1778319218,2026-05-09 11:33,38.04,995.09,1020.87,214,22.15,7.20,-18,1
1778319279,2026-05-09 11:34,38.02,995.09,1020.87,214,22.15,7.19,-20,1
1778319339,2026-05-09 11:35,38.03,995.09,1020.87,214,22.15,7.19,-18,1
1778319400,2026-05-09 11:36,38.03,995.07,1020.86,214,22.15,7.19,-20,1
1778319463,2026-05-09 11:37,38.03,995.10,1020.88,214,22.15,7.19,-19,1
1778319585,2026-05-09 11:39,38.01,995.08,1020.86,214,22.15,7.19,-19,1
1778319646,2026-05-09 11:40,38.03,994.98,1020.77,214,22.15,7.19,-19,1
1778319707,2026-05-09 11:41,38.05,995.01,1020.79,214,22.15,7.20,-20,1
1778319768,2026-05-09 11:42,38.03,994.98,1020.76,214,22.15,7.19,-18,1
1778319829,2026-05-09 11:43,38.04,994.99,1020.78,214,22.14,7.19,-19,1
1778319890,2026-05-09 11:44,38.03,994.95,1020.74,214,22.14,7.19,-19,1
1778319951,2026-05-09 11:45,38.03,994.99,1020.77,214,22.15,7.19,-20,1
1778320012,2026-05-09 11:46,38.01,994.98,1020.76,214,22.15,7.19,-19,1
1778320073,2026-05-09 11:47,38.02,994.97,1020.75,214,22.15,7.19,-18,1
1778320134,2026-05-09 11:48,38.04,994.97,1020.75,214,22.15,7.20,-18,1
1778320195,2026-05-09 11:49,38.04,994.99,1020.77,214,22.14,7.19,-19,1
1778320256,2026-05-09 11:50,38.05,994.96,1020.74,214,22.14,7.19,-19,1
1778320317,2026-05-09 11:51,38.04,994.99,1020.78,214,22.13,7.18,-18,1
1778320379,2026-05-09 11:52,38.04,995.03,1020.81,214,22.13,7.18,-18,1
1778320501,2026-05-09 11:55,37.92,995.01,1020.79,214,22.13,7.13,-19,1
1778320562,2026-05-09 11:56,38.08,995.04,1020.83,214,22.12,7.19,-18,1
1778320624,2026-05-09 11:57,38.08,995.04,1020.82,214,22.12,7.19,-19,1
1778320685,2026-05-09 11:58,38.08,995.04,1020.82,214,22.12,7.19,-18,1
1778320746,2026-05-09 11:59,38.09,995.04,1020.82,214,22.12,7.19,-17,1
1778320807,2026-05-09 12:00,38.09,995.02,1020.81,214,22.11,7.18,-18,1
1778320868,2026-05-09 12:01,38.08,995.04,1020.82,214,22.11,7.18,-17,1
1778320929,2026-05-09 12:02,38.11,995.02,1020.80,214,22.11,7.19,-19,1
1778320990,2026-05-09 12:03,38.09,995.04,1020.83,214,22.11,7.18,-19,1
1778321051,2026-05-09 12:04,38.10,995.02,1020.80,214,22.10,7.18,-19,1
1778321113,2026-05-09 12:05,38.09,995.04,1020.82,214,22.11,7.18,-19,1
1778321174,2026-05-09 12:06,38.10,995.03,1020.82,214,22.09,7.17,-20,1
1778321235,2026-05-09 12:07,38.13,994.99,1020.78,214,22.10,7.19,-20,1
1778321296,2026-05-09 12:08,38.11,995.05,1020.83,214,22.11,7.19,-20,1
1778321357,2026-05-09 12:09,38.11,995.05,1020.84,214,22.11,7.19,-19,1
1778321418,2026-05-09 12:10,37.82,995.07,1020.85,214,22.10,7.07,-20,1
1778321479,2026-05-09 12:11,38.11,995.08,1020.86,214,22.10,7.18,-18,1
1778321541,2026-05-09 12:12,38.09,995.06,1020.84,214,22.10,7.17,-20,1
1778321602,2026-05-09 12:13,38.16,995.04,1020.82,214,22.10,7.20,-20,1
1778321664,2026-05-09 12:14,38.10,995.06,1020.84,214,22.10,7.18,-19,1
1778321725,2026-05-09 12:15,38.50,995.07,1020.86,214,22.09,7.32,-20,1
1778321786,2026-05-09 12:16,38.35,995.06,1020.85,214,22.09,7.26,-20,1
1778321847,2026-05-09 12:17,38.34,995.05,1020.83,214,22.09,7.26,-19,1
1778321908,2026-05-09 12:18,38.10,995.09,1020.87,214,22.09,7.17,-19,1
1778321970,2026-05-09 12:19,38.42,995.08,1020.86,214,22.09,7.29,-17,1
1778322031,2026-05-09 12:20,38.10,995.09,1020.88,214,22.10,7.18,-19,1
1778322092,2026-05-09 12:21,38.11,995.09,1020.88,214,22.10,7.18,-19,1
1778322153,2026-05-09 12:22,38.10,995.07,1020.85,214,22.10,7.18,-18,1
1778322215,2026-05-09 12:23,38.08,995.07,1020.85,214,22.11,7.18,-19,1
1778322275,2026-05-09 12:24,38.08,995.06,1020.84,214,22.10,7.17,-20,1
1778322337,2026-05-09 12:25,38.09,995.05,1020.83,214,22.10,7.17,-18,1
1778322398,2026-05-09 12:26,38.09,995.05,1020.84,214,22.10,7.17,-18,1
1778322459,2026-05-09 12:27,37.91,995.06,1020.84,214,22.11,7.11,-19,1
1778322520,2026-05-09 12:28,38.07,995.04,1020.82,214,22.11,7.17,-19,1
1778322581,2026-05-09 12:29,38.08,995.06,1020.85,214,22.10,7.17,-20,1
1778322643,2026-05-09 12:30,38.06,995.07,1020.85,214,22.11,7.17,-20,1
1778322765,2026-05-09 12:32,38.07,995.09,1020.88,214,22.12,7.18,-19,1
1778322826,2026-05-09 12:33,38.09,995.08,1020.87,214,22.11,7.18,-19,1
1778322888,2026-05-09 12:34,38.07,995.09,1020.88,214,22.11,7.18,-19,1
1778322949,2026-05-09 12:35,38.09,995.12,1020.90,214,22.12,7.19,-20,1
1778323010,2026-05-09 12:36,38.16,995.11,1020.90,214,22.13,7.23,-18,1
1778323071,2026-05-09 12:37,37.94,995.13,1020.91,214,22.13,7.14,-19,1
1778323132,2026-05-09 12:38,38.05,995.09,1020.88,214,22.12,7.18,-19,1
1778323193,2026-05-09 12:39,38.03,995.09,1020.88,214,22.13,7.18,-19,1
1778323254,2026-05-09 12:40,38.04,995.10,1020.88,214,22.12,7.17,-20,1
1778323315,2026-05-09 12:41,38.03,995.08,1020.86,214,22.13,7.18,-19,1
1778323376,2026-05-09 12:42,37.96,995.07,1020.85,214,22.12,7.14,-18,1
1778323437,2026-05-09 12:43,38.05,995.08,1020.86,214,22.12,7.18,-20,1
1778323498,2026-05-09 12:44,38.05,995.05,1020.83,214,22.12,7.18,-20,1
1778323559,2026-05-09 12:45,38.05,995.07,1020.85,214,22.12,7.18,-19,1
1778323620,2026-05-09 12:47,38.07,995.07,1020.85,214,22.12,7.18,-18,1
1778323681,2026-05-09 12:48,38.05,995.06,1020.85,214,22.13,7.19,-17,1
1778323743,2026-05-09 12:49,37.89,995.07,1020.85,214,22.13,7.12,-21,1
1778323804,2026-05-09 12:50,38.05,995.07,1020.85,214,22.13,7.19,-17,1
1778323865,2026-05-09 12:51,38.04,995.02,1020.81,214,22.13,7.18,-19,1
1778323926,2026-05-09 12:52,38.04,994.99,1020.77,214,22.13,7.18,-18,1
1778323987,2026-05-09 12:53,38.03,994.98,1020.77,214,22.13,7.18,-17,1
1778324048,2026-05-09 12:54,38.03,994.97,1020.75,214,22.13,7.18,-19,1
1778324109,2026-05-09 12:55,38.04,994.98,1020.76,214,22.13,7.18,-18,1
1778324231,2026-05-09 12:57,38.02,994.96,1020.74,214,22.13,7.17,-19,1
1778324292,2026-05-09 12:58,38.03,994.98,1020.77,214,22.13,7.18,-19,1
1778324353,2026-05-09 12:59,38.03,994.96,1020.75,214,22.14,7.19,-19,1
1778324475,2026-05-09 13:01,37.95,994.96,1020.75,214,22.13,7.15,-17,1
1778324536,2026-05-09 13:02,38.02,994.97,1020.75,214,22.14,7.18,-19,1
1778324597,2026-05-09 13:03,38.05,994.94,1020.73,214,22.13,7.19,-20,1
1778324659,2026-05-09 13:04,38.00,994.90,1020.69,214,22.13,7.16,-18,1
1778324721,2026-05-09 13:05,38.01,994.98,1020.76,214,22.14,7.18,-19,1
1778324782,2026-05-09 13:06,38.03,994.98,1020.77,214,22.13,7.18,-19,1
1778324843,2026-05-09 13:07,38.02,994.95,1020.73,214,22.14,7.18,-18,1
1778324904,2026-05-09 13:08,38.00,994.99,1020.77,214,22.14,7.17,-20,1
1778324965,2026-05-09 13:09,38.02,994.98,1020.76,214,22.14,7.18,-17,1
1778325027,2026-05-09 13:10,38.18,994.99,1020.77,214,22.15,7.25,-19,1
1778325088,2026-05-09 13:11,38.01,995.00,1020.78,214,22.15,7.19,-18,1
1778325148,2026-05-09 13:12,38.17,994.97,1020.75,214,22.14,7.24,-19,1
1778325270,2026-05-09 13:14,38.02,994.99,1020.77,214,22.15,7.19,-18,1
1778325330,2026-05-09 13:15,38.01,994.97,1020.75,214,22.14,7.18,-19,1
1778325391,2026-05-09 13:16,37.55,995.00,1020.78,214,22.15,7.01,-19,1
1778325452,2026-05-09 13:17,38.03,995.01,1020.80,214,22.15,7.19,-19,1
1778325512,2026-05-09 13:18,37.99,994.97,1020.75,214,22.15,7.18,-18,1
1778325634,2026-05-09 13:20,38.42,994.97,1020.75,214,22.15,7.34,-19,1
1778325695,2026-05-09 13:21,38.02,994.95,1020.74,214,22.15,7.19,-19,1
1778325757,2026-05-09 13:22,38.04,995.01,1020.79,214,22.14,7.19,-20,1
1778325818,2026-05-09 13:23,38.01,994.97,1020.75,214,22.15,7.19,-19,1
1778325879,2026-05-09 13:24,38.01,994.96,1020.75,214,22.15,7.19,-19,1
1778325940,2026-05-09 13:25,38.01,994.96,1020.74,214,22.15,7.19,-19,1
1778326001,2026-05-09 13:26,38.00,994.98,1020.76,214,22.16,7.19,-19,1
1778326062,2026-05-09 13:27,38.09,995.02,1020.81,214,22.16,7.23,-19,1
1778326123,2026-05-09 13:28,38.00,995.00,1020.78,214,22.16,7.19,-17,1
1778326185,2026-05-09 13:29,38.01,994.98,1020.76,214,22.15,7.19,-19,1
1778326246,2026-05-09 13:30,38.01,994.99,1020.78,214,22.16,7.20,-21,1
1778326307,2026-05-09 13:31,37.99,994.96,1020.74,214,22.16,7.19,-18,1
1778326368,2026-05-09 13:32,37.95,994.95,1020.74,214,22.17,7.18,-19,1
1778326430,2026-05-09 13:33,37.99,994.99,1020.77,214,22.16,7.19,-19,1
1778326491,2026-05-09 13:34,37.95,995.01,1020.79,214,22.17,7.18,-19,1
1778326552,2026-05-09 13:35,37.99,994.97,1020.76,214,22.16,7.19,-19,1
1778326613,2026-05-09 13:36,38.12,994.96,1020.75,214,22.18,7.26,-18,1
1778326674,2026-05-09 13:37,37.98,994.97,1020.75,214,22.16,7.18,-19,1
1778326735,2026-05-09 13:38,37.99,994.95,1020.73,214,22.17,7.20,-19,1
1778326857,2026-05-09 13:40,38.00,994.94,1020.72,214,22.17,7.20,-18,1
1778326979,2026-05-09 13:42,37.98,994.92,1020.71,214,22.17,7.19,-19,1
1778327039,2026-05-09 13:43,37.97,994.95,1020.73,214,22.17,7.19,-19,1
1778327100,2026-05-09 13:45,37.97,994.93,1020.71,214,22.18,7.20,-20,1
1778327162,2026-05-09 13:46,37.71,994.92,1020.70,214,22.17,7.09,-18,1
1778327223,2026-05-09 13:47,37.97,994.95,1020.73,214,22.18,7.20,-19,1
1778327284,2026-05-09 13:48,37.95,994.96,1020.74,214,22.19,7.20,-18,1
1778327345,2026-05-09 13:49,37.96,994.94,1020.73,214,22.18,7.19,-17,1
1778327406,2026-05-09 13:50,37.97,994.95,1020.73,214,22.19,7.21,-19,1
1778327467,2026-05-09 13:51,38.15,994.94,1020.72,214,22.19,7.28,-20,1
1778327528,2026-05-09 13:52,37.96,994.95,1020.73,214,22.18,7.19,-20,1
1778327590,2026-05-09 13:53,37.96,994.92,1020.71,214,22.18,7.19,-19,1
1778327651,2026-05-09 13:54,37.97,994.92,1020.70,214,22.18,7.20,-19,1
1778327712,2026-05-09 13:55,37.95,994.89,1020.68,214,22.18,7.19,-17,1
1778327773,2026-05-09 13:56,37.95,994.89,1020.67,214,22.19,7.20,-19,1
1778327835,2026-05-09 13:57,37.96,994.92,1020.70,214,22.19,7.20,-18,1
1778327896,2026-05-09 13:58,37.93,994.88,1020.66,214,22.19,7.19,-18,1
1778327957,2026-05-09 13:59,37.96,994.90,1020.68,214,22.19,7.20,-20,1
1778328080,2026-05-09 14:01,37.95,994.90,1020.69,214,22.20,7.21,-19,1
1778328141,2026-05-09 14:02,37.93,994.89,1020.67,214,22.19,7.19,-19,1
1778328202,2026-05-09 14:03,37.93,994.91,1020.69,214,22.20,7.20,-17,1
1778328263,2026-05-09 14:04,38.10,994.88,1020.67,214,22.20,7.27,-20,1
1778328386,2026-05-09 14:06,37.92,994.85,1020.63,214,22.19,7.19,-20,1
1778328447,2026-05-09 14:07,37.91,994.83,1020.61,214,22.20,7.19,-17,1
1778328508,2026-05-09 14:08,37.92,994.83,1020.61,214,22.21,7.20,-20,1
1778328569,2026-05-09 14:09,37.90,994.81,1020.59,214,22.20,7.19,-19,1
1778328629,2026-05-09 14:10,37.91,994.83,1020.61,214,22.20,7.19,-19,1
1778328690,2026-05-09 14:11,37.91,994.78,1020.56,214,22.21,7.20,-18,1
1778328750,2026-05-09 14:12,37.88,994.80,1020.58,214,22.20,7.18,-19,1
1778328811,2026-05-09 14:13,37.89,994.76,1020.54,214,22.20,7.19,-18,1
1778328872,2026-05-09 14:14,37.84,994.73,1020.52,214,22.19,7.16,-20,1
1778328932,2026-05-09 14:15,37.89,994.73,1020.52,214,22.20,7.19,-20,1
1778328993,2026-05-09 14:16,37.90,994.72,1020.51,214,22.20,7.19,-19,1
1778329054,2026-05-09 14:17,37.90,994.72,1020.50,214,22.19,7.18,-18,1
1778329115,2026-05-09 14:18,38.20,994.75,1020.53,214,22.19,7.29,-20,1
1778329176,2026-05-09 14:19,37.92,994.70,1020.48,214,22.19,7.19,-17,1
1778329237,2026-05-09 14:20,37.93,994.73,1020.52,214,22.19,7.19,-20,1
1778329298,2026-05-09 14:21,37.92,994.73,1020.51,214,22.19,7.19,-18,1
1778329420,2026-05-09 14:23,37.90,994.78,1020.56,214,22.18,7.17,-19,1
1778329481,2026-05-09 14:24,37.76,994.75,1020.53,214,22.20,7.14,-19,1
1778329542,2026-05-09 14:25,37.93,994.74,1020.53,214,22.19,7.19,-20,1
1778329603,2026-05-09 14:26,37.92,994.73,1020.51,214,22.19,7.19,-20,1
1778329664,2026-05-09 14:27,37.92,994.74,1020.52,214,22.18,7.18,-20,1
1778329787,2026-05-09 14:29,37.94,994.75,1020.53,214,22.19,7.19,-19,1
1778329910,2026-05-09 14:31,37.96,994.71,1020.49,214,22.19,7.20,-18,1
1778329972,2026-05-09 14:32,37.95,994.72,1020.51,214,22.18,7.19,-19,1
1778330034,2026-05-09 14:33,37.95,994.69,1020.47,214,22.18,7.19,-20,1
1778330095,2026-05-09 14:34,37.96,994.70,1020.49,214,22.18,7.19,-18,1
1778330156,2026-05-09 14:35,37.92,994.68,1020.47,214,22.19,7.19,-21,1
1778330217,2026-05-09 14:36,37.94,994.71,1020.50,214,22.19,7.19,-20,1
1778330278,2026-05-09 14:37,37.92,994.73,1020.51,214,22.19,7.19,-19,1
1778330339,2026-05-09 14:38,37.90,994.70,1020.49,214,22.18,7.17,-18,1
1778330461,2026-05-09 14:41,37.59,994.66,1020.44,214,22.19,7.06,-16,1
1778330522,2026-05-09 14:42,37.94,994.68,1020.47,214,22.18,7.19,-20,1
1778330583,2026-05-09 14:43,37.92,994.67,1020.45,214,22.19,7.19,-19,1
1778330644,2026-05-09 14:44,37.92,994.71,1020.49,214,22.19,7.19,-18,1
1778330706,2026-05-09 14:45,37.94,994.69,1020.47,214,22.18,7.19,-17,1
1778330766,2026-05-09 14:46,37.94,994.69,1020.47,214,22.18,7.19,-19,1
1778330827,2026-05-09 14:47,37.58,994.66,1020.44,214,22.18,7.05,-19,1
1778330888,2026-05-09 14:48,37.94,994.65,1020.43,214,22.18,7.18,-21,1
1778330950,2026-05-09 14:49,37.94,994.67,1020.45,214,22.19,7.19,-19,1
1778331011,2026-05-09 14:50,37.95,994.66,1020.45,214,22.18,7.19,-19,1
1778331072,2026-05-09 14:51,37.96,994.66,1020.44,214,22.17,7.18,-19,1
1778331133,2026-05-09 14:52,37.96,994.63,1020.41,214,22.18,7.19,-19,1
1778331194,2026-05-09 14:53,37.94,994.64,1020.43,214,22.18,7.18,-18,1
1778331255,2026-05-09 14:54,38.13,994.62,1020.40,214,22.18,7.26,-19,1
1778331378,2026-05-09 14:56,37.93,994.56,1020.35,214,22.17,7.18,-19,1
1778331439,2026-05-09 14:57,37.96,994.56,1020.34,214,22.16,7.17,-19,1
1778331501,2026-05-09 14:58,37.97,994.58,1020.36,214,22.16,7.18,-18,1
1778331562,2026-05-09 14:59,37.97,994.58,1020.36,214,22.16,7.18,-20,1
1778331623,2026-05-09 15:00,37.97,994.57,1020.35,214,22.16,7.18,-19,1
1778331685,2026-05-09 15:01,37.95,994.56,1020.35,214,22.16,7.17,-18,1
1778331746,2026-05-09 15:02,37.97,994.58,1020.37,214,22.17,7.19,-19,1
1778331808,2026-05-09 15:03,37.91,994.53,1020.31,214,22.17,7.17,-19,1
1778331869,2026-05-09 15:04,37.84,994.51,1020.29,214,22.18,7.15,-16,1
1778331930,2026-05-09 15:05,37.95,994.51,1020.29,214,22.18,7.19,-20,1
1778331990,2026-05-09 15:06,37.97,994.49,1020.27,214,22.16,7.18,-20,1
1778332051,2026-05-09 15:07,37.94,994.53,1020.31,214,22.18,7.18,-20,1
1778332172,2026-05-09 15:09,37.49,994.47,1020.25,214,22.17,7.00,-20,1
1778332233,2026-05-09 15:10,37.95,994.47,1020.25,214,22.16,7.17,-19,1
1778332293,2026-05-09 15:11,37.96,994.47,1020.26,214,22.16,7.17,-18,1
1778332356,2026-05-09 15:12,37.96,994.49,1020.27,214,22.16,7.17,-19,1
1778332417,2026-05-09 15:13,38.25,994.52,1020.30,214,22.16,7.29,-19,1
1778332478,2026-05-09 15:14,37.93,994.49,1020.27,214,22.16,7.17,-18,1
1778332600,2026-05-09 15:16,38.19,994.48,1020.27,214,22.17,7.27,-19,1
1778332661,2026-05-09 15:17,37.94,994.46,1020.24,214,22.17,7.18,-19,1
1778332722,2026-05-09 15:18,37.95,994.50,1020.28,214,22.16,7.17,-20,1
1778332783,2026-05-09 15:19,37.93,994.49,1020.28,214,22.17,7.18,-19,1
1778332844,2026-05-09 15:20,37.95,994.48,1020.27,214,22.16,7.17,-19,1
1778332905,2026-05-09 15:21,37.93,994.46,1020.24,214,22.17,7.18,-18,1
1778332966,2026-05-09 15:22,37.91,994.46,1020.25,214,22.16,7.16,-18,1
1778333027,2026-05-09 15:23,37.48,994.46,1020.24,214,22.15,6.98,-19,1
1778333089,2026-05-09 15:24,37.95,994.49,1020.27,214,22.16,7.17,-20,1
1778333150,2026-05-09 15:25,37.95,994.51,1020.29,214,22.18,7.19,-20,1
1778333211,2026-05-09 15:26,37.95,994.51,1020.29,214,22.17,7.18,-19,1
1778333273,2026-05-09 15:27,37.95,994.50,1020.29,214,22.16,7.17,-20,1
1778333334,2026-05-09 15:28,37.92,994.52,1020.30,214,22.18,7.18,-19,1
1778333395,2026-05-09 15:29,37.92,994.49,1020.28,214,22.17,7.17,-19,1
1778333456,2026-05-09 15:30,37.96,994.46,1020.24,214,22.17,7.18,-20,1
1778333517,2026-05-09 15:31,37.84,994.50,1020.28,214,22.17,7.14,-18,1
1778333578,2026-05-09 15:32,37.95,994.48,1020.26,214,22.18,7.19,-19,1
1778333640,2026-05-09 15:34,37.79,994.46,1020.24,214,22.17,7.12,-20,1
1778333700,2026-05-09 15:35,37.91,994.47,1020.25,214,22.18,7.18,-20,1
1778333761,2026-05-09 15:36,37.92,994.44,1020.22,214,22.18,7.18,-19,1
1778333822,2026-05-09 15:37,37.94,994.48,1020.27,214,22.18,7.19,-19,1
1778333883,2026-05-09 15:38,37.94,994.50,1020.29,214,22.18,7.18,-18,1
1778333943,2026-05-09 15:39,37.94,994.48,1020.26,214,22.18,7.19,-20,1
1778334004,2026-05-09 15:40,37.95,994.43,1020.21,214,22.18,7.19,-19,1
1778334066,2026-05-09 15:41,37.91,994.46,1020.24,214,22.18,7.18,-20,1
1778334127,2026-05-09 15:42,37.90,994.46,1020.24,214,22.18,7.17,-18,1
1778334189,2026-05-09 15:43,37.93,994.46,1020.24,214,22.18,7.18,-19,1
1778334250,2026-05-09 15:44,37.91,994.42,1020.20,214,22.18,7.18,-19,1
1778334311,2026-05-09 15:45,37.90,994.45,1020.23,214,22.18,7.17,-19,1
1778334373,2026-05-09 15:46,37.89,994.41,1020.20,214,22.18,7.17,-21,1
1778334434,2026-05-09 15:47,37.92,994.42,1020.20,214,22.17,7.17,-18,1
1778334495,2026-05-09 15:48,37.91,994.40,1020.18,214,22.18,7.18,-21,1
1778334556,2026-05-09 15:49,37.91,994.37,1020.15,214,22.17,7.17,-20,1
1778334617,2026-05-09 15:50,37.79,994.38,1020.16,214,22.17,7.12,-20,1
1778334679,2026-05-09 15:51,37.90,994.37,1020.15,214,22.17,7.16,-19,1
1778334740,2026-05-09 15:52,37.90,994.36,1020.15,214,22.18,7.17,-18,1
1778334801,2026-05-09 15:53,37.89,994.36,1020.14,214,22.18,7.17,-21,1
1778334863,2026-05-09 15:54,37.91,994.38,1020.16,214,22.17,7.17,-19,1
1778334926,2026-05-09 15:55,37.91,994.33,1020.12,214,22.17,7.17,-18,1
1778334988,2026-05-09 15:56,37.92,994.34,1020.12,214,22.17,7.17,-20,1
1778335049,2026-05-09 15:57,37.92,994.34,1020.12,214,22.16,7.16,-19,1
1778335110,2026-05-09 15:58,37.96,994.30,1020.09,214,22.16,7.17,-20,1
1778335171,2026-05-09 15:59,37.96,994.33,1020.11,214,22.16,7.17,-20,1
1778335232,2026-05-09 16:00,37.95,994.34,1020.12,214,22.16,7.17,-19,1
1778335293,2026-05-09 16:01,37.95,994.35,1020.14,214,22.16,7.17,-18,1
1778335355,2026-05-09 16:02,37.91,994.38,1020.16,214,22.17,7.17,-20,1
1778335417,2026-05-09 16:03,37.93,994.36,1020.14,214,22.16,7.17,-19,1
1778335539,2026-05-09 16:05,37.84,994.41,1020.19,214,22.16,7.13,-20,1
1778335600,2026-05-09 16:06,37.92,994.41,1020.20,214,22.16,7.16,-19,1
1778335661,2026-05-09 16:07,37.95,994.43,1020.21,214,22.15,7.16,-20,1
1778335722,2026-05-09 16:08,37.96,994.43,1020.21,214,22.16,7.17,-17,1
1778335784,2026-05-09 16:09,37.92,994.43,1020.21,214,22.16,7.16,-16,1
1778335845,2026-05-09 16:10,37.94,994.43,1020.21,214,22.15,7.16,-19,1
1778335907,2026-05-09 16:11,37.95,994.50,1020.29,214,22.16,7.17,-19,1
1778335968,2026-05-09 16:12,37.97,994.50,1020.28,214,22.16,7.18,-19,1
1778336029,2026-05-09 16:13,37.96,994.47,1020.25,214,22.15,7.17,-19,1
1778336090,2026-05-09 16:14,37.68,994.46,1020.25,214,22.15,7.06,-19,1
1778336152,2026-05-09 16:15,37.96,994.49,1020.27,214,22.16,7.17,-19,1
1778336213,2026-05-09 16:16,37.93,994.52,1020.31,214,22.15,7.16,-19,1
1778336274,2026-05-09 16:17,38.01,994.54,1020.32,214,22.14,7.18,-19,1
1778336335,2026-05-09 16:18,37.96,994.52,1020.31,214,22.14,7.16,-20,1
1778336396,2026-05-09 16:19,38.03,994.55,1020.33,214,22.14,7.19,-18,1
1778336457,2026-05-09 16:20,37.96,994.51,1020.29,214,22.13,7.15,-20,1
1778336518,2026-05-09 16:21,37.98,994.53,1020.32,214,22.13,7.16,-18,1
1778336579,2026-05-09 16:22,37.96,994.53,1020.32,214,22.13,7.15,-19,1
1778336640,2026-05-09 16:24,37.97,994.52,1020.30,214,22.13,7.16,-19,1
1778336701,2026-05-09 16:25,38.00,994.55,1020.33,214,22.13,7.16,-19,1
1778336762,2026-05-09 16:26,37.97,994.53,1020.31,214,22.12,7.15,-19,1
1778336823,2026-05-09 16:27,37.99,994.54,1020.32,214,22.13,7.16,-20,1
1778336884,2026-05-09 16:28,37.96,994.53,1020.31,214,22.14,7.16,-19,1
1778337005,2026-05-09 16:30,37.98,994.56,1020.35,214,22.14,7.16,-19,1
1778337066,2026-05-09 16:31,37.97,994.59,1020.37,214,22.12,7.15,-19,1
1778337127,2026-05-09 16:32,37.99,994.57,1020.35,214,22.12,7.15,-20,1
1778337188,2026-05-09 16:33,38.20,994.51,1020.30,214,22.13,7.24,-18,1
1778337249,2026-05-09 16:34,37.96,994.52,1020.30,214,22.14,7.16,-20,1
1778337311,2026-05-09 16:35,38.11,994.53,1020.31,214,22.13,7.21,-19,1
1778337372,2026-05-09 16:36,37.99,994.55,1020.33,214,22.13,7.16,-19,1
1778337433,2026-05-09 16:37,37.97,994.49,1020.27,214,22.13,7.16,-20,1
1778337494,2026-05-09 16:38,37.99,994.59,1020.37,214,22.12,7.15,-18,1
1778337556,2026-05-09 16:39,37.97,994.56,1020.34,214,22.13,7.16,-20,1
1778337616,2026-05-09 16:40,37.99,994.54,1020.32,214,22.13,7.16,-17,1
1778337678,2026-05-09 16:41,38.00,994.54,1020.33,214,22.12,7.15,-18,1
1778337739,2026-05-09 16:42,37.99,994.54,1020.33,214,22.13,7.16,-20,1
1778337800,2026-05-09 16:43,38.11,994.54,1020.32,214,22.12,7.20,-20,1
1778337862,2026-05-09 16:44,37.83,994.54,1020.32,214,22.13,7.10,-19,1
1778337924,2026-05-09 16:45,37.96,994.52,1020.30,214,22.12,7.14,-19,1
1778337985,2026-05-09 16:46,37.96,994.51,1020.30,214,22.13,7.15,-19,1
1778338047,2026-05-09 16:47,37.97,994.51,1020.29,214,22.13,7.16,-19,1
1778338108,2026-05-09 16:48,37.97,994.51,1020.30,214,22.13,7.16,-19,1
1778338170,2026-05-09 16:49,38.02,994.54,1020.32,214,22.13,7.17,-19,1
1778338231,2026-05-09 16:50,37.96,994.52,1020.30,214,22.13,7.15,-19,1
1778338293,2026-05-09 16:51,37.97,994.48,1020.26,214,22.13,7.16,-18,1
1778338354,2026-05-09 16:52,37.95,994.54,1020.32,214,22.12,7.14,-18,1
1778338415,2026-05-09 16:53,37.96,994.58,1020.37,214,22.12,7.14,-19,1
1778338475,2026-05-09 16:54,37.97,994.58,1020.36,214,22.12,7.15,-20,1
1778338536,2026-05-09 16:55,37.97,994.59,1020.37,214,22.12,7.15,-20,1
1778338598,2026-05-09 16:56,37.97,994.61,1020.39,214,22.12,7.15,-19,1
1778338660,2026-05-09 16:57,38.00,994.63,1020.41,214,22.12,7.15,-20,1
1778338721,2026-05-09 16:58,37.97,994.63,1020.41,214,22.12,7.15,-19,1
1778338782,2026-05-09 16:59,37.99,994.63,1020.42,214,22.12,7.15,-19,1
1778338843,2026-05-09 17:00,37.99,994.61,1020.39,214,22.12,7.15,-18,1
1778338904,2026-05-09 17:01,38.00,994.62,1020.40,214,22.11,7.15,-20,1
1778338965,2026-05-09 17:02,38.00,994.60,1020.39,214,22.12,7.16,-20,1
1778339026,2026-05-09 17:03,37.99,994.59,1020.38,214,22.11,7.15,-21,1
1778339148,2026-05-09 17:05,37.97,994.61,1020.39,214,22.12,7.15,-19,1
1778339208,2026-05-09 17:06,37.99,994.63,1020.41,214,22.12,7.15,-20,1
1778339269,2026-05-09 17:07,37.97,994.62,1020.41,214,22.12,7.15,-18,1
1778339330,2026-05-09 17:08,37.97,994.63,1020.41,214,22.12,7.15,-19,1
1778339392,2026-05-09 17:09,37.99,994.60,1020.38,214,22.12,7.15,-19,1
1778339453,2026-05-09 17:10,38.00,994.59,1020.37,214,22.11,7.15,-19,1
1778339514,2026-05-09 17:11,37.97,994.58,1020.36,214,22.12,7.15,-20,1
1778339575,2026-05-09 17:12,37.96,994.55,1020.34,214,22.11,7.13,-19,1
1778339636,2026-05-09 17:13,37.99,994.62,1020.40,214,22.12,7.15,-17,1
1778339699,2026-05-09 17:14,37.96,994.61,1020.40,214,22.11,7.13,-20,1
1778339760,2026-05-09 17:16,37.98,994.60,1020.39,214,22.11,7.14,-18,1
1778339821,2026-05-09 17:17,37.99,994.62,1020.40,214,22.10,7.14,-20,1
1778339882,2026-05-09 17:18,38.00,994.64,1020.42,214,22.11,7.15,-19,1
1778339943,2026-05-09 17:19,37.99,994.62,1020.41,214,22.10,7.14,-19,1
1778340004,2026-05-09 17:20,37.98,994.63,1020.41,214,22.11,7.14,-18,1
1778340064,2026-05-09 17:21,37.98,994.60,1020.38,214,22.10,7.13,-19,1
1778340125,2026-05-09 17:22,38.32,994.62,1020.40,214,22.09,7.25,-17,1
1778340186,2026-05-09 17:23,37.81,994.57,1020.35,214,22.09,7.06,-20,1
1778340248,2026-05-09 17:24,37.98,994.58,1020.36,214,22.10,7.13,-19,1
1778340308,2026-05-09 17:25,38.10,994.54,1020.33,214,22.09,7.17,-20,1
1778340370,2026-05-09 17:26,37.99,994.55,1020.34,214,22.10,7.14,-20,1
1778340431,2026-05-09 17:27,38.00,994.56,1020.35,214,22.08,7.12,-19,1
1778340492,2026-05-09 17:28,37.98,994.54,1020.33,214,22.10,7.13,-19,1
1778340553,2026-05-09 17:29,38.01,994.57,1020.35,214,22.08,7.13,-18,1
1778340614,2026-05-09 17:30,38.00,994.53,1020.32,214,22.09,7.13,-18,1
1778340675,2026-05-09 17:31,38.01,994.58,1020.37,214,22.09,7.14,-19,1
1778340737,2026-05-09 17:32,37.84,994.58,1020.36,214,22.09,7.07,-19,1
1778340798,2026-05-09 17:33,38.00,994.58,1020.37,214,22.09,7.13,-17,1
1778340860,2026-05-09 17:34,38.03,994.60,1020.38,214,22.09,7.14,-19,1
1778340922,2026-05-09 17:35,38.01,994.64,1020.42,214,22.08,7.13,-20,1
1778340983,2026-05-09 17:36,37.84,994.64,1020.43,214,22.09,7.07,-20,1
1778341044,2026-05-09 17:37,38.04,994.61,1020.40,214,22.08,7.13,-18,1
1778341105,2026-05-09 17:38,38.04,994.61,1020.39,214,22.08,7.13,-19,1
1778341167,2026-05-09 17:39,38.03,994.64,1020.43,214,22.09,7.14,-19,1
1778341227,2026-05-09 17:40,38.03,994.60,1020.39,214,22.08,7.13,-19,1
1778341288,2026-05-09 17:41,38.01,994.61,1020.40,214,22.08,7.13,-20,1
1778341350,2026-05-09 17:42,38.01,994.60,1020.39,214,22.08,7.13,-19,1
1778341411,2026-05-09 17:43,38.03,994.64,1020.42,214,22.09,7.14,-18,1
1778341472,2026-05-09 17:44,37.99,994.64,1020.43,214,22.09,7.13,-18,1
1778341533,2026-05-09 17:45,37.99,994.65,1020.43,214,22.09,7.13,-20,1
1778341594,2026-05-09 17:46,38.01,994.64,1020.42,214,22.09,7.14,-19,1
1778341654,2026-05-09 17:47,38.03,994.60,1020.39,214,22.08,7.13,-20,1
1778341715,2026-05-09 17:48,38.00,994.59,1020.37,214,22.09,7.13,-20,1
1778341777,2026-05-09 17:49,38.01,994.61,1020.39,214,22.09,7.14,-20,1
1778341838,2026-05-09 17:50,38.04,994.58,1020.37,214,22.08,7.13,-18,1
1778341899,2026-05-09 17:51,38.03,994.59,1020.37,214,22.08,7.13,-19,1
1778341960,2026-05-09 17:52,38.02,994.58,1020.36,214,22.07,7.12,-20,1
1778342021,2026-05-09 17:53,38.00,994.58,1020.36,214,22.07,7.11,-19,1
1778342082,2026-05-09 17:54,38.01,994.54,1020.32,214,22.07,7.12,-19,1
1778342144,2026-05-09 17:55,37.99,994.51,1020.30,214,22.08,7.12,-17,1
1778342205,2026-05-09 17:56,37.97,994.51,1020.29,214,22.09,7.12,-19,1
1778342266,2026-05-09 17:57,37.98,994.49,1020.27,214,22.08,7.11,-21,1
1778342327,2026-05-09 17:58,38.01,994.53,1020.32,214,22.07,7.12,-19,1
1778342387,2026-05-09 17:59,37.99,994.49,1020.28,214,22.07,7.11,-19,1
1778342448,2026-05-09 18:00,38.01,994.53,1020.31,214,22.07,7.12,-20,1
1778342508,2026-05-09 18:01,38.01,994.56,1020.34,214,22.07,7.12,-20,1
1778342569,2026-05-09 18:02,38.01,994.56,1020.34,214,22.07,7.12,-20,1
1778342630,2026-05-09 18:03,38.01,994.53,1020.32,214,22.07,7.12,-19,1
1778342692,2026-05-09 18:04,38.02,994.54,1020.32,214,22.07,7.12,-20,1
1778342815,2026-05-09 18:06,38.09,994.53,1020.32,214,22.07,7.15,-20,1
1778342876,2026-05-09 18:07,37.99,994.54,1020.32,214,22.07,7.11,-18,1
1778342938,2026-05-09 18:08,38.03,994.54,1020.32,214,22.05,7.11,-20,1
1778343000,2026-05-09 18:10,38.10,994.54,1020.33,214,22.06,7.14,-18,1
1778343061,2026-05-09 18:11,37.96,994.53,1020.31,214,22.07,7.10,-19,1
1778343123,2026-05-09 18:12,38.03,994.55,1020.34,214,22.05,7.11,-20,1
1778343183,2026-05-09 18:13,38.02,994.55,1020.34,214,22.06,7.11,-19,1
1778343244,2026-05-09 18:14,38.02,994.55,1020.33,214,22.06,7.11,-18,1
1778343305,2026-05-09 18:15,38.02,994.55,1020.34,214,22.06,7.11,-20,1
1778343366,2026-05-09 18:16,38.02,994.54,1020.32,214,22.06,7.11,-19,1
1778343427,2026-05-09 18:17,38.02,994.53,1020.32,214,22.05,7.10,-19,1
1778343487,2026-05-09 18:18,38.03,994.53,1020.32,214,22.05,7.11,-19,1
1778343548,2026-05-09 18:19,38.05,994.53,1020.31,214,22.04,7.11,-20,1
1778343610,2026-05-09 18:20,38.04,994.55,1020.33,214,22.05,7.11,-19,1
1778343671,2026-05-09 18:21,38.03,994.59,1020.37,214,22.05,7.11,-19,1
1778343732,2026-05-09 18:22,38.05,994.58,1020.36,214,22.03,7.10,-18,1
1778343793,2026-05-09 18:23,38.04,994.57,1020.35,214,22.04,7.10,-19,1
1778343855,2026-05-09 18:24,38.05,994.56,1020.35,214,22.03,7.10,-19,1
1778343917,2026-05-09 18:25,38.06,994.60,1020.38,214,22.03,7.10,-19,1
1778343978,2026-05-09 18:26,38.06,994.57,1020.35,214,22.03,7.10,-20,1
1778344039,2026-05-09 18:27,38.04,994.57,1020.36,214,22.03,7.09,-17,1
1778344100,2026-05-09 18:28,38.05,994.56,1020.34,214,22.03,7.10,-20,1
1778344161,2026-05-09 18:29,38.05,994.58,1020.36,214,22.03,7.10,-19,1
1778344222,2026-05-09 18:30,38.05,994.57,1020.36,214,22.02,7.09,-19,1
1778344283,2026-05-09 18:31,37.79,994.60,1020.39,214,22.02,6.99,-20,1
1778344344,2026-05-09 18:32,38.06,994.59,1020.37,214,22.03,7.10,-20,1
1778344405,2026-05-09 18:33,38.06,994.57,1020.36,214,22.03,7.10,-18,1
1778344466,2026-05-09 18:34,38.08,994.59,1020.37,214,22.03,7.11,-18,1
1778344527,2026-05-09 18:35,38.05,994.59,1020.38,214,22.02,7.09,-20,1
1778344589,2026-05-09 18:36,38.09,994.60,1020.39,214,22.02,7.10,-19,1
1778344650,2026-05-09 18:37,38.06,994.61,1020.39,214,22.03,7.10,-19,1
1778344711,2026-05-09 18:38,38.08,994.62,1020.41,214,22.03,7.11,-19,1
1778344772,2026-05-09 18:39,38.04,994.58,1020.36,214,22.04,7.10,-20,1
1778344834,2026-05-09 18:40,38.04,994.60,1020.39,214,22.03,7.09,-18,1
1778344894,2026-05-09 18:41,38.03,994.64,1020.42,214,22.03,7.09,-20,1
1778344955,2026-05-09 18:42,38.03,994.60,1020.38,214,22.04,7.10,-18,1
1778345016,2026-05-09 18:43,38.06,994.67,1020.45,214,22.04,7.11,-21,1
1778345077,2026-05-09 18:44,38.05,994.66,1020.45,214,22.03,7.10,-19,1
1778345138,2026-05-09 18:45,38.05,994.63,1020.41,214,22.03,7.10,-20,1
1778345200,2026-05-09 18:46,38.05,994.67,1020.45,214,22.03,7.10,-17,1
1778345260,2026-05-09 18:47,38.05,994.69,1020.48,214,22.02,7.09,-20,1
1778345321,2026-05-09 18:48,38.06,994.71,1020.50,214,22.02,7.09,-19,1
1778345382,2026-05-09 18:49,38.25,994.71,1020.50,214,22.03,7.17,-20,1
1778345443,2026-05-09 18:50,38.07,994.70,1020.48,214,22.01,7.09,-20,1
1778345504,2026-05-09 18:51,38.07,994.72,1020.50,214,22.01,7.09,-21,1
1778345565,2026-05-09 18:52,37.83,994.71,1020.49,214,22.01,6.99,-20,1
1778345626,2026-05-09 18:53,38.10,994.75,1020.53,214,22.01,7.10,-19,1
1778345688,2026-05-09 18:54,38.08,994.75,1020.53,214,22.01,7.09,-20,1
1778345749,2026-05-09 18:55,38.07,994.75,1020.53,214,22.01,7.09,-19,1
1778345811,2026-05-09 18:56,38.12,994.74,1020.52,214,22.00,7.09,-20,1
1778345873,2026-05-09 18:57,38.09,994.74,1020.52,214,22.00,7.09,-18,1
1778345995,2026-05-09 18:59,38.12,994.78,1020.56,214,21.99,7.08,-18,1
1778346056,2026-05-09 19:00,38.09,994.78,1020.57,214,21.99,7.08,-17,1
1778346118,2026-05-09 19:01,38.11,994.80,1020.59,214,21.99,7.08,-20,1
1778346179,2026-05-09 19:02,38.03,994.80,1020.58,214,21.99,7.05,-21,1
1778346241,2026-05-09 19:04,38.10,994.78,1020.56,214,21.98,7.07,-20,1
1778346302,2026-05-09 19:05,38.11,994.78,1020.57,214,21.98,7.08,-20,1
1778346363,2026-05-09 19:06,38.14,994.76,1020.55,214,21.98,7.08,-19,1
1778346424,2026-05-09 19:07,38.11,994.81,1020.59,214,21.98,7.08,-17,1
1778346484,2026-05-09 19:08,38.21,994.79,1020.57,214,21.98,7.11,-21,1
1778346545,2026-05-09 19:09,38.15,994.81,1020.60,214,21.98,7.09,-18,1
1778346606,2026-05-09 19:10,37.67,994.81,1020.59,214,21.96,6.89,-19,1
1778346667,2026-05-09 19:11,38.15,994.80,1020.58,214,21.98,7.09,-19,1
1778346730,2026-05-09 19:12,38.16,994.80,1020.58,214,21.96,7.07,-19,1
1778346791,2026-05-09 19:13,38.15,994.77,1020.55,214,21.96,7.07,-19,1
1778346852,2026-05-09 19:14,38.14,994.81,1020.59,214,21.96,7.07,-19,1
1778346914,2026-05-09 19:15,37.74,994.82,1020.60,214,21.96,6.92,-20,1
1778346975,2026-05-09 19:16,38.11,994.83,1020.61,214,21.97,7.07,-18,1
1778347036,2026-05-09 19:17,38.12,994.85,1020.63,214,21.96,7.06,-19,1
1778347097,2026-05-09 19:18,38.12,994.87,1020.65,214,21.96,7.06,-19,1
1778347158,2026-05-09 19:19,38.14,994.86,1020.65,214,21.95,7.06,-19,1
1778347220,2026-05-09 19:20,38.15,994.88,1020.67,214,21.96,7.07,-18,1
1778347281,2026-05-09 19:21,38.14,994.87,1020.66,214,21.95,7.06,-19,1
1778347343,2026-05-09 19:22,38.14,994.91,1020.70,214,21.95,7.06,-19,1
1778347404,2026-05-09 19:23,38.14,994.90,1020.69,214,21.96,7.07,-18,1
1778347465,2026-05-09 19:24,38.16,994.90,1020.68,214,21.95,7.06,-20,1
1778347526,2026-05-09 19:25,38.14,994.91,1020.69,214,21.95,7.06,-20,1
1778347588,2026-05-09 19:26,38.04,994.95,1020.73,214,21.94,7.01,-18,1
1778347649,2026-05-09 19:27,38.13,994.95,1020.73,214,21.95,7.06,-20,1
1778347710,2026-05-09 19:28,38.13,994.98,1020.76,214,21.95,7.06,-19,1
1778347772,2026-05-09 19:29,38.16,994.98,1020.76,214,21.94,7.06,-18,1
1778347894,2026-05-09 19:31,38.12,994.97,1020.75,214,21.94,7.04,-19,1
1778347955,2026-05-09 19:32,38.13,994.97,1020.76,214,21.94,7.05,-16,1
1778348016,2026-05-09 19:33,38.14,994.97,1020.76,214,21.92,7.03,-18,1
1778348077,2026-05-09 19:34,38.17,994.98,1020.76,214,21.93,7.05,-19,1
1778348139,2026-05-09 19:35,38.12,994.98,1020.76,214,21.94,7.04,-19,1
1778348201,2026-05-09 19:36,38.13,994.98,1020.76,214,21.93,7.04,-19,1
1778348263,2026-05-09 19:37,38.17,994.98,1020.76,214,21.93,7.05,-18,1
1778348324,2026-05-09 19:38,38.17,994.98,1020.76,214,21.92,7.04,-20,1
1778348385,2026-05-09 19:39,38.14,995.02,1020.80,214,21.94,7.05,-19,1
1778348446,2026-05-09 19:40,38.14,995.00,1020.78,214,21.92,7.03,-19,1
1778348507,2026-05-09 19:41,38.17,994.97,1020.75,214,21.91,7.04,-19,1
1778348569,2026-05-09 19:42,38.16,995.00,1020.79,214,21.91,7.03,-19,1
1778348630,2026-05-09 19:43,38.14,995.03,1020.82,214,21.92,7.03,-20,1
1778348753,2026-05-09 19:45,38.18,995.07,1020.85,214,21.91,7.04,-19,1
1778348814,2026-05-09 19:46,38.13,995.09,1020.88,214,21.92,7.03,-18,1
1778348876,2026-05-09 19:47,38.14,995.08,1020.86,214,21.91,7.02,-18,1
1778348937,2026-05-09 19:48,38.15,995.07,1020.85,214,21.91,7.03,-20,1
1778348998,2026-05-09 19:49,38.16,995.05,1020.83,214,21.92,7.04,-19,1
1778349059,2026-05-09 19:50,38.14,995.05,1020.83,214,21.91,7.02,-19,1
1778349120,2026-05-09 19:52,38.14,995.07,1020.86,214,21.92,7.03,-20,1
1778349182,2026-05-09 19:53,38.14,995.10,1020.88,214,21.92,7.03,-19,1
1778349243,2026-05-09 19:54,37.99,995.08,1020.87,214,21.91,6.97,-19,1
1778349304,2026-05-09 19:55,38.17,995.10,1020.88,214,21.90,7.03,-19,1
1778349365,2026-05-09 19:56,38.17,995.12,1020.91,214,21.90,7.03,-18,1
1778349426,2026-05-09 19:57,38.15,995.14,1020.92,214,21.90,7.02,-19,1
1778349487,2026-05-09 19:58,38.15,995.10,1020.88,214,21.90,7.02,-20,1
1778349549,2026-05-09 19:59,38.16,995.09,1020.88,214,21.90,7.02,-19,1
1778349610,2026-05-09 20:00,38.14,995.08,1020.86,214,21.89,7.01,-19,1
1778349671,2026-05-09 20:01,38.16,995.08,1020.86,214,21.88,7.00,-16,1
1778349732,2026-05-09 20:02,38.18,995.08,1020.87,214,21.89,7.02,-20,1
1778349793,2026-05-09 20:03,38.18,995.07,1020.86,214,21.89,7.02,-20,1
1778349854,2026-05-09 20:04,38.17,995.10,1020.89,214,21.89,7.02,-20,1
1778349915,2026-05-09 20:05,38.18,995.08,1020.86,214,21.88,7.01,-19,1
1778349976,2026-05-09 20:06,38.17,995.07,1020.86,214,21.89,7.02,-19,1
1778350037,2026-05-09 20:07,38.18,995.10,1020.88,214,21.89,7.02,-20,1
1778350098,2026-05-09 20:08,38.19,995.09,1020.87,214,21.89,7.03,-16,1
1778350159,2026-05-09 20:09,38.17,995.05,1020.83,214,21.89,7.02,-19,1
1778350221,2026-05-09 20:10,38.15,995.04,1020.82,214,21.89,7.01,-18,1
1778350282,2026-05-09 20:11,38.33,995.04,1020.83,214,21.88,7.07,-20,1
1778350343,2026-05-09 20:12,38.16,995.02,1020.81,214,21.89,7.01,-18,1
1778350405,2026-05-09 20:13,38.15,995.02,1020.81,214,21.89,7.01,-18,1
1778350466,2026-05-09 20:14,38.13,995.05,1020.83,214,21.88,6.99,-19,1
1778350527,2026-05-09 20:15,38.15,995.04,1020.82,214,21.88,7.00,-20,1
1778350589,2026-05-09 20:16,38.16,995.04,1020.82,214,21.88,7.00,-19,1
1778350650,2026-05-09 20:17,38.34,995.03,1020.81,214,21.88,7.07,-20,1
1778350771,2026-05-09 20:19,38.14,995.06,1020.84,214,21.89,7.01,-18,1
1778350832,2026-05-09 20:20,38.15,995.05,1020.83,214,21.88,7.00,-21,1
1778350893,2026-05-09 20:21,38.15,995.03,1020.81,214,21.87,6.99,-21,1
1778350954,2026-05-09 20:22,38.16,995.03,1020.81,214,21.88,7.00,-20,1
1778351016,2026-05-09 20:23,38.14,995.03,1020.81,214,21.88,7.00,-17,1
1778351077,2026-05-09 20:24,38.16,995.04,1020.83,214,21.87,6.99,-20,1
1778351139,2026-05-09 20:25,38.14,995.03,1020.82,214,21.87,6.99,-20,1
1778351201,2026-05-09 20:26,38.15,995.04,1020.82,214,21.87,6.99,-20,1
1778351263,2026-05-09 20:27,38.20,995.02,1020.80,214,21.87,7.01,-20,1
1778351325,2026-05-09 20:28,38.15,995.08,1020.86,214,21.86,6.98,-18,1
1778351386,2026-05-09 20:29,38.15,995.08,1020.86,214,21.86,6.98,-19,1
1778351447,2026-05-09 20:30,38.15,995.07,1020.85,214,21.86,6.98,-19,1
1778351508,2026-05-09 20:31,38.06,995.09,1020.88,214,21.86,6.95,-18,1
1778351569,2026-05-09 20:32,38.16,995.12,1020.90,214,21.86,6.99,-19,1
1778351630,2026-05-09 20:33,38.16,995.15,1020.93,214,21.85,6.98,-20,1
1778351691,2026-05-09 20:34,38.15,995.15,1020.93,214,21.85,6.97,-19,1
1778351752,2026-05-09 20:35,38.17,995.17,1020.95,214,21.86,6.99,-19,1
1778351813,2026-05-09 20:36,38.15,995.21,1020.99,214,21.85,6.97,-19,1
1778351874,2026-05-09 20:37,38.16,995.19,1020.97,214,21.85,6.98,-20,1
1778351936,2026-05-09 20:38,38.18,995.20,1020.98,214,21.85,6.98,-20,1
1778351997,2026-05-09 20:39,38.14,995.21,1021.00,214,21.85,6.97,-19,1
1778352058,2026-05-09 20:40,38.21,995.21,1020.99,214,21.85,7.00,-17,1
1778352119,2026-05-09 20:41,38.17,995.21,1021.00,214,21.85,6.98,-20,1
1778352181,2026-05-09 20:43,38.16,995.21,1020.99,214,21.85,6.98,-19,1
1778352242,2026-05-09 20:44,38.16,995.19,1020.97,214,21.85,6.98,-18,1
1778352303,2026-05-09 20:45,38.19,995.17,1020.96,214,21.84,6.98,-19,1
1778352364,2026-05-09 20:46,38.20,995.15,1020.94,214,21.84,6.98,-18,1
1778352425,2026-05-09 20:47,38.16,995.15,1020.94,214,21.84,6.97,-18,1
1778352486,2026-05-09 20:48,38.48,995.16,1020.95,214,21.83,7.08,-18,1
1778352547,2026-05-09 20:49,38.20,995.15,1020.93,214,21.84,6.98,-19,1
1778352607,2026-05-09 20:50,38.18,995.17,1020.95,214,21.84,6.98,-18,1
1778352668,2026-05-09 20:51,38.20,995.16,1020.94,214,21.84,6.98,-18,1
1778352729,2026-05-09 20:52,38.18,995.17,1020.96,214,21.84,6.98,-18,1
1778352790,2026-05-09 20:53,38.45,995.18,1020.96,214,21.85,7.09,-19,1
1778352852,2026-05-09 20:54,38.18,995.18,1020.97,214,21.85,6.98,-19,1
1778352913,2026-05-09 20:55,38.16,995.21,1021.00,214,21.85,6.98,-18,1
1778352974,2026-05-09 20:56,38.17,995.21,1020.99,214,21.84,6.97,-20,1
1778353035,2026-05-09 20:57,38.17,995.22,1021.00,214,21.84,6.97,-19,1
1778353096,2026-05-09 20:58,38.11,995.22,1021.01,214,21.84,6.95,-19,1
1778353158,2026-05-09 20:59,38.14,995.20,1020.98,214,21.85,6.97,-19,1
1778353219,2026-05-09 21:00,38.17,995.17,1020.96,214,21.84,6.97,-19,1
1778353281,2026-05-09 21:01,38.16,995.19,1020.97,214,21.85,6.98,-19,1
1778353403,2026-05-09 21:03,38.16,995.16,1020.95,214,21.83,6.96,-19,1
1778353464,2026-05-09 21:04,38.18,995.16,1020.94,214,21.84,6.98,-19,1
1778353526,2026-05-09 21:05,38.17,995.17,1020.95,214,21.84,6.97,-19,1
1778353587,2026-05-09 21:06,38.17,995.16,1020.95,214,21.83,6.96,-21,1
1778353648,2026-05-09 21:07,38.17,995.18,1020.97,214,21.83,6.96,-19,1
1778353709,2026-05-09 21:08,38.17,995.18,1020.96,214,21.83,6.96,-19,1
1778353770,2026-05-09 21:09,38.17,995.22,1021.01,214,21.83,6.96,-19,1
1778353831,2026-05-09 21:10,38.17,995.18,1020.97,214,21.82,6.95,-20,1
1778353953,2026-05-09 21:12,37.96,995.21,1020.99,214,21.83,6.88,-19,1
1778354014,2026-05-09 21:13,38.18,995.20,1020.99,214,21.83,6.97,-20,1
1778354136,2026-05-09 21:15,38.16,995.20,1020.98,214,21.82,6.95,-17,1
1778354197,2026-05-09 21:16,38.18,995.17,1020.96,214,21.81,6.95,-20,1
1778354258,2026-05-09 21:17,38.18,995.17,1020.96,214,21.82,6.96,-19,1
1778354318,2026-05-09 21:18,38.07,995.20,1020.98,214,21.82,6.92,-20,1
1778354379,2026-05-09 21:19,38.17,995.19,1020.97,214,21.81,6.94,-18,1
1778354501,2026-05-09 21:21,38.20,995.16,1020.94,214,21.82,6.97,-19,1
1778354563,2026-05-09 21:22,38.33,995.19,1020.98,214,21.81,7.01,-19,1
1778354625,2026-05-09 21:23,38.18,995.16,1020.94,214,21.82,6.96,-20,1
1778354686,2026-05-09 21:24,38.21,995.18,1020.96,214,21.82,6.97,-17,1
1778354808,2026-05-09 21:26,38.20,995.17,1020.96,214,21.81,6.96,-19,1
1778354869,2026-05-09 21:27,38.18,995.19,1020.97,214,21.82,6.96,-19,1
1778354930,2026-05-09 21:28,38.14,995.20,1020.99,214,21.82,6.94,-19,1
1778354990,2026-05-09 21:29,38.20,995.19,1020.98,214,21.81,6.96,-20,1
1778355051,2026-05-09 21:30,38.20,995.25,1021.04,214,21.81,6.96,-20,1
1778355111,2026-05-09 21:31,38.17,995.27,1021.05,214,21.80,6.93,-20,1
1778355173,2026-05-09 21:32,38.18,995.27,1021.06,214,21.81,6.95,-19,1
1778355234,2026-05-09 21:33,38.18,995.28,1021.07,214,21.81,6.95,-20,1
1778355295,2026-05-09 21:34,37.83,995.26,1021.05,214,21.81,6.81,-19,1
1778355356,2026-05-09 21:35,38.18,995.26,1021.04,214,21.80,6.94,-20,1
1778355417,2026-05-09 21:36,38.18,995.23,1021.02,214,21.80,6.94,-18,1
1778355479,2026-05-09 21:37,38.32,995.22,1021.01,214,21.80,6.99,-18,1
1778355540,2026-05-09 21:39,38.19,995.21,1020.99,214,21.80,6.94,-19,1
1778355601,2026-05-09 21:40,38.19,995.24,1021.02,214,21.80,6.94,-18,1
1778355662,2026-05-09 21:41,38.19,995.23,1021.01,214,21.80,6.94,-19,1
1778355723,2026-05-09 21:42,38.19,995.22,1021.00,214,21.80,6.94,-19,1
1778355784,2026-05-09 21:43,38.14,995.21,1021.00,214,21.80,6.93,-20,1
1778355845,2026-05-09 21:44,38.18,995.21,1020.99,214,21.80,6.94,-19,1
1778355967,2026-05-09 21:46,38.23,995.17,1020.95,214,21.79,6.95,-18,1
1778356027,2026-05-09 21:47,38.18,995.15,1020.93,214,21.80,6.94,-18,1
1778356149,2026-05-09 21:49,38.17,995.14,1020.92,214,21.79,6.93,-18,1
1778356210,2026-05-09 21:50,38.19,995.15,1020.93,214,21.79,6.93,-19,1
1778356271,2026-05-09 21:51,38.27,995.11,1020.89,214,21.79,6.97,-19,1
1778356332,2026-05-09 21:52,38.19,995.09,1020.88,214,21.79,6.93,-20,1
1778356393,2026-05-09 21:53,38.21,995.06,1020.85,214,21.77,6.92,-18,1
1778356454,2026-05-09 21:54,38.21,995.06,1020.84,214,21.78,6.93,-19,1
1778356515,2026-05-09 21:55,38.08,995.05,1020.84,214,21.78,6.88,-19,1
1778356576,2026-05-09 21:56,38.21,995.07,1020.85,214,21.78,6.93,-18,1
1778356637,2026-05-09 21:57,38.23,995.08,1020.87,214,21.78,6.94,-19,1
1778356698,2026-05-09 21:58,38.20,995.08,1020.86,214,21.78,6.93,-19,1
1778356759,2026-05-09 21:59,38.20,995.09,1020.88,214,21.78,6.93,-19,1
1778356820,2026-05-09 22:00,38.22,995.09,1020.87,214,21.78,6.94,-17,1
1778356942,2026-05-09 22:02,38.18,995.10,1020.88,214,21.78,6.92,-19,1
1778357003,2026-05-09 22:03,38.18,995.12,1020.90,214,21.78,6.92,-20,1
1778357064,2026-05-09 22:04,38.20,995.10,1020.89,214,21.78,6.93,-17,1
1778357125,2026-05-09 22:05,38.18,995.06,1020.84,214,21.78,6.92,-20,1
1778357187,2026-05-09 22:06,38.18,995.08,1020.86,214,21.77,6.92,-19,1
1778357248,2026-05-09 22:07,38.18,995.05,1020.83,214,21.77,6.92,-20,1
1778357309,2026-05-09 22:08,38.24,995.07,1020.85,214,21.78,6.94,-19,1
1778357370,2026-05-09 22:09,38.42,995.08,1020.86,214,21.78,7.02,-18,1
1778357431,2026-05-09 22:10,38.17,995.08,1020.86,214,21.78,6.92,-19,1
1778357492,2026-05-09 22:11,38.22,995.08,1020.86,214,21.77,6.93,-19,1
1778357614,2026-05-09 22:13,38.22,995.12,1020.90,214,21.78,6.94,-18,1
1778357676,2026-05-09 22:14,38.22,995.11,1020.89,214,21.77,6.93,-18,1
1778357737,2026-05-09 22:15,38.34,995.11,1020.89,214,21.77,6.97,-18,1
1778357798,2026-05-09 22:16,38.22,995.12,1020.90,214,21.77,6.93,-19,1
1778357859,2026-05-09 22:17,38.20,995.12,1020.90,214,21.77,6.92,-19,1
1778357920,2026-05-09 22:18,38.22,995.12,1020.91,214,21.77,6.93,-18,1
1778357982,2026-05-09 22:19,38.20,995.14,1020.92,214,21.76,6.91,-19,1
1778358044,2026-05-09 22:20,38.17,995.14,1020.93,214,21.77,6.91,-19,1
1778358105,2026-05-09 22:21,38.23,995.15,1020.93,214,21.77,6.93,-18,1
1778358166,2026-05-09 22:22,38.22,995.17,1020.96,214,21.77,6.93,-19,1
1778358228,2026-05-09 22:23,38.24,995.15,1020.93,214,21.77,6.94,-20,1
1778358289,2026-05-09 22:24,38.18,995.16,1020.94,214,21.77,6.92,-20,1
1778358350,2026-05-09 22:25,38.25,995.16,1020.94,214,21.76,6.93,-20,1
1778358412,2026-05-09 22:26,38.22,995.15,1020.94,214,21.77,6.93,-19,1
1778358473,2026-05-09 22:27,38.22,995.16,1020.94,214,21.76,6.92,-19,1
1778358534,2026-05-09 22:28,38.21,995.13,1020.91,214,21.77,6.92,-20,1
1778358595,2026-05-09 22:29,38.17,995.16,1020.94,214,21.76,6.90,-18,1
1778358656,2026-05-09 22:30,38.21,995.17,1020.96,214,21.76,6.91,-20,1
1778358717,2026-05-09 22:31,38.21,995.17,1020.95,214,21.76,6.92,-19,1
1778358778,2026-05-09 22:32,38.39,995.19,1020.98,214,21.76,6.98,-19,1
1778358901,2026-05-09 22:35,38.24,995.23,1021.02,214,21.75,6.92,-20,1
1778358962,2026-05-09 22:36,38.21,995.21,1020.99,214,21.76,6.92,-20,1
1778359022,2026-05-09 22:37,38.24,995.22,1021.00,214,21.76,6.93,-19,1
1778359083,2026-05-09 22:38,38.25,995.22,1021.00,214,21.75,6.92,-21,1
1778359145,2026-05-09 22:39,37.93,995.23,1021.01,214,21.75,6.80,-19,1
1778359205,2026-05-09 22:40,38.23,995.22,1021.00,214,21.75,6.91,-20,1
1778359266,2026-05-09 22:41,38.21,995.23,1021.01,214,21.75,6.91,-19,1
1778359327,2026-05-09 22:42,38.25,995.23,1021.02,214,21.75,6.92,-18,1
1778359388,2026-05-09 22:43,38.24,995.26,1021.04,214,21.74,6.91,-20,1
1778359449,2026-05-09 22:44,38.24,995.25,1021.03,214,21.74,6.91,-19,1
1778359509,2026-05-09 22:45,38.24,995.24,1021.02,214,21.74,6.91,-18,1
1778359570,2026-05-09 22:46,38.15,995.21,1020.99,214,21.75,6.88,-19,1
1778359631,2026-05-09 22:47,38.21,995.21,1020.99,214,21.75,6.91,-17,1
1778359693,2026-05-09 22:48,38.21,995.19,1020.97,214,21.75,6.91,-18,1
1778359755,2026-05-09 22:49,38.23,995.15,1020.93,214,21.75,6.91,-20,1
1778359816,2026-05-09 22:50,38.25,995.15,1020.93,214,21.75,6.92,-19,1
1778359877,2026-05-09 22:51,38.20,995.13,1020.91,214,21.75,6.91,-18,1
1778360000,2026-05-09 22:53,38.29,995.10,1020.89,214,21.74,6.93,-20,1
1778360061,2026-05-09 22:54,38.41,995.13,1020.91,214,21.74,6.97,-19,1
1778360122,2026-05-09 22:55,38.24,995.09,1020.88,214,21.73,6.90,-19,1
1778360184,2026-05-09 22:56,38.25,995.12,1020.91,214,21.73,6.90,-19,1
1778360245,2026-05-09 22:57,38.28,995.12,1020.90,214,21.74,6.92,-20,1
1778360306,2026-05-09 22:58,38.24,995.12,1020.90,214,21.74,6.91,-20,1
1778360367,2026-05-09 22:59,38.26,995.11,1020.89,214,21.73,6.91,-18,1
1778360429,2026-05-09 23:00,38.19,995.10,1020.89,214,21.74,6.89,-20,1
1778360490,2026-05-09 23:01,38.20,995.14,1020.92,214,21.73,6.89,-19,1
1778360552,2026-05-09 23:02,38.25,995.11,1020.89,214,21.72,6.89,-19,1
1778360613,2026-05-09 23:03,38.26,995.12,1020.90,214,21.72,6.90,-20,1
1778360675,2026-05-09 23:04,38.25,995.12,1020.90,214,21.72,6.89,-17,1
1778360736,2026-05-09 23:05,38.22,995.10,1020.88,214,21.73,6.90,-17,1
1778360798,2026-05-09 23:06,38.25,995.09,1020.88,214,21.73,6.90,-19,1
1778360859,2026-05-09 23:07,38.26,995.09,1020.88,214,21.72,6.90,-19,1
1778360920,2026-05-09 23:08,38.19,995.09,1020.87,214,21.72,6.87,-18,1
1778360980,2026-05-09 23:09,38.25,995.10,1020.89,214,21.72,6.89,-17,1
1778361042,2026-05-09 23:10,38.40,995.09,1020.87,214,21.72,6.95,-20,1
1778361104,2026-05-09 23:11,38.23,995.05,1020.83,214,21.72,6.89,-21,1
1778361165,2026-05-09 23:12,38.56,995.06,1020.84,214,21.71,7.00,-20,1
1778361226,2026-05-09 23:13,38.25,995.05,1020.84,214,21.72,6.89,-19,1
1778361288,2026-05-09 23:14,38.26,995.06,1020.85,214,21.72,6.90,-20,1
1778361349,2026-05-09 23:15,38.23,995.08,1020.86,214,21.72,6.89,-19,1
1778361471,2026-05-09 23:17,38.26,995.09,1020.87,214,21.72,6.90,-19,1
1778361594,2026-05-09 23:19,38.24,995.04,1020.82,214,21.72,6.89,-19,1
1778361655,2026-05-09 23:20,38.26,995.03,1020.81,214,21.71,6.89,-20,1
1778361716,2026-05-09 23:21,38.24,995.02,1020.80,214,21.71,6.88,-20,1
1778361777,2026-05-09 23:22,38.23,994.97,1020.76,214,21.71,6.88,-20,1
1778361838,2026-05-09 23:23,38.26,994.94,1020.73,214,21.71,6.89,-17,1
1778361899,2026-05-09 23:24,38.25,994.95,1020.74,214,21.71,6.89,-20,1
1778361961,2026-05-09 23:26,38.25,994.93,1020.71,214,21.70,6.88,-19,1
1778362022,2026-05-09 23:27,38.25,994.96,1020.74,214,21.70,6.88,-20,1
1778362083,2026-05-09 23:28,38.28,994.92,1020.71,214,21.70,6.89,-20,1
1778362205,2026-05-09 23:30,38.18,994.94,1020.72,214,21.70,6.85,-19,1
1778362265,2026-05-09 23:31,38.26,994.92,1020.71,214,21.70,6.88,-20,1
1778362326,2026-05-09 23:32,38.28,994.92,1020.71,214,21.70,6.89,-17,1
1778362386,2026-05-09 23:33,38.44,994.92,1020.70,214,21.71,6.96,-20,1
1778362508,2026-05-09 23:35,38.25,994.92,1020.71,214,21.71,6.89,-19,1
1778362631,2026-05-09 23:37,38.29,994.93,1020.71,214,21.68,6.87,-20,1
1778362753,2026-05-09 23:39,38.29,994.93,1020.71,214,21.70,6.89,-19,1
1778362814,2026-05-09 23:40,38.30,994.94,1020.72,214,21.70,6.90,-19,1
1778362876,2026-05-09 23:41,38.25,994.93,1020.71,214,21.70,6.88,-19,1
1778362937,2026-05-09 23:42,38.29,994.98,1020.77,214,21.70,6.89,-19,1
1778362998,2026-05-09 23:43,38.29,994.94,1020.73,214,21.69,6.88,-20,1
1778363059,2026-05-09 23:44,38.29,994.97,1020.75,214,21.69,6.88,-18,1
1778363120,2026-05-09 23:45,38.27,994.97,1020.76,214,21.70,6.88,-19,1
1778363182,2026-05-09 23:46,38.25,994.94,1020.72,214,21.70,6.88,-19,1
1778363244,2026-05-09 23:47,38.29,994.96,1020.74,214,21.69,6.88,-19,1
1778363305,2026-05-09 23:48,38.29,994.94,1020.72,214,21.70,6.89,-20,1
1778363366,2026-05-09 23:49,38.31,994.98,1020.77,214,21.69,6.89,-19,1
1778363427,2026-05-09 23:50,38.32,994.95,1020.73,214,21.68,6.89,-19,1
1778363489,2026-05-09 23:51,38.26,994.97,1020.75,214,21.69,6.87,-18,1
1778363550,2026-05-09 23:52,38.29,994.96,1020.74,214,21.68,6.87,-18,1
1778363611,2026-05-09 23:53,38.29,994.99,1020.77,214,21.68,6.87,-20,1
1778363673,2026-05-09 23:54,38.30,994.98,1020.76,214,21.69,6.89,-19,1
1778363734,2026-05-09 23:55,38.26,994.98,1020.76,214,21.69,6.87,-18,1
1778363795,2026-05-09 23:56,38.30,995.00,1020.79,214,21.68,6.88,-20,1
1778363857,2026-05-09 23:57,38.29,994.99,1020.78,214,21.69,6.88,-19,1
1778363918,2026-05-09 23:58,38.29,994.99,1020.78,214,21.69,6.88,-20,1
1778363980,2026-05-09 23:59,38.30,995.01,1020.80,214,21.68,6.88,-19,1