1778364042,2026-05-10 00:00,38.29,995.02,1020.81,214,21.68,6.87,-19,1
1778364165,2026-05-10 00:02,38.32,995.02,1020.80,214,21.67,6.88,-20,1
1778364227,2026-05-10 00:03,38.33,995.05,1020.84,214,21.68,6.89,-20,1
1778364288,2026-05-10 00:04,38.32,995.02,1020.81,214,21.67,6.88,-18,1
1778364350,2026-05-10 00:05,38.32,995.07,1020.85,214,21.67,6.88,-20,1
1778364411,2026-05-10 00:06,38.29,995.03,1020.82,214,21.68,6.87,-20,1
1778364534,2026-05-10 00:08,38.11,994.98,1020.76,214,21.67,6.80,-19,1
1778364595,2026-05-10 00:09,38.29,994.95,1020.74,214,21.66,6.86,-20,1
1778364657,2026-05-10 00:10,38.28,994.95,1020.73,214,21.66,6.86,-17,1
1778364719,2026-05-10 00:11,38.29,994.95,1020.73,214,21.66,6.86,-19,1
1778364781,2026-05-10 00:13,38.33,994.97,1020.75,214,21.66,6.87,-19,1
1778364842,2026-05-10 00:14,38.32,994.98,1020.77,214,21.66,6.87,-18,1
1778364904,2026-05-10 00:15,38.46,994.94,1020.72,214,21.65,6.91,-20,1
1778364966,2026-05-10 00:16,38.31,994.99,1020.78,214,21.66,6.86,-19,1
1778365027,2026-05-10 00:17,38.34,994.98,1020.76,214,21.65,6.87,-20,1
1778365089,2026-05-10 00:18,38.31,994.96,1020.74,214,21.65,6.86,-20,1
1778365150,2026-05-10 00:19,38.35,994.96,1020.74,214,21.65,6.87,-18,1
1778365211,2026-05-10 00:20,38.23,994.96,1020.74,214,21.65,6.82,-20,1
1778365273,2026-05-10 00:21,38.36,994.91,1020.70,214,21.65,6.87,-18,1
1778365334,2026-05-10 00:22,38.34,994.91,1020.69,214,21.65,6.87,-18,1
1778365395,2026-05-10 00:23,38.31,994.96,1020.74,214,21.65,6.86,-19,1
1778365517,2026-05-10 00:25,38.31,994.94,1020.72,214,21.64,6.85,-19,1
1778365577,2026-05-10 00:26,38.34,994.87,1020.66,214,21.65,6.87,-19,1
1778365638,2026-05-10 00:27,38.41,994.94,1020.72,214,21.65,6.90,-19,1
1778365700,2026-05-10 00:28,38.31,994.91,1020.69,214,21.65,6.86,-20,1
1778365761,2026-05-10 00:29,38.30,994.88,1020.66,214,21.65,6.85,-20,1
1778365822,2026-05-10 00:30,38.41,994.88,1020.66,214,21.65,6.90,-19,1
1778365944,2026-05-10 00:32,38.30,994.89,1020.67,214,21.65,6.85,-18,1
1778366005,2026-05-10 00:33,38.34,994.93,1020.71,214,21.65,6.87,-20,1
1778366127,2026-05-10 00:35,38.31,994.91,1020.69,214,21.65,6.86,-19,1
1778366189,2026-05-10 00:36,38.31,994.93,1020.71,214,21.64,6.85,-20,1
1778366250,2026-05-10 00:37,38.33,994.89,1020.67,214,21.63,6.84,-19,1
1778366311,2026-05-10 00:38,38.35,994.87,1020.66,214,21.63,6.85,-19,1
1778366372,2026-05-10 00:39,38.36,994.88,1020.67,214,21.63,6.86,-20,1
1778366433,2026-05-10 00:40,38.36,994.88,1020.66,214,21.62,6.85,-19,1
1778366495,2026-05-10 00:41,38.35,994.87,1020.65,214,21.63,6.85,-20,1
1778366556,2026-05-10 00:42,38.35,994.87,1020.65,214,21.63,6.85,-20,1
1778366617,2026-05-10 00:43,38.35,994.86,1020.65,214,21.62,6.84,-19,1
1778366678,2026-05-10 00:44,38.32,994.87,1020.65,214,21.62,6.83,-19,1
1778366740,2026-05-10 00:45,38.32,994.84,1020.62,214,21.62,6.83,-19,1
1778366801,2026-05-10 00:46,38.35,994.83,1020.61,214,21.62,6.84,-19,1
1778366863,2026-05-10 00:47,38.00,994.81,1020.59,214,21.62,6.71,-19,1
1778367047,2026-05-10 00:50,38.36,994.84,1020.62,214,21.62,6.85,-19,1
1778367108,2026-05-10 00:51,38.43,994.79,1020.57,214,21.62,6.88,-19,1
1778367169,2026-05-10 00:52,38.34,994.80,1020.58,214,21.62,6.84,-20,1
1778367230,2026-05-10 00:53,38.33,994.79,1020.57,214,21.62,6.84,-19,1
1778367291,2026-05-10 00:54,38.33,994.78,1020.57,214,21.61,6.83,-19,1
1778367352,2026-05-10 00:55,38.50,994.77,1020.55,214,21.61,6.89,-20,1
1778367414,2026-05-10 00:56,38.33,994.77,1020.55,214,21.61,6.83,-20,1
1778367474,2026-05-10 00:57,38.36,994.77,1020.55,214,21.62,6.85,-18,1
1778367599,2026-05-10 00:59,38.34,994.74,1020.53,214,21.61,6.83,-19,1
1778367660,2026-05-10 01:01,38.29,994.74,1020.52,214,21.61,6.81,-19,1
1778367722,2026-05-10 01:02,38.33,994.73,1020.51,214,21.61,6.83,-20,1
1778367783,2026-05-10 01:03,38.31,994.72,1020.51,214,21.62,6.83,-19,1
1778367844,2026-05-10 01:04,38.32,994.75,1020.53,214,21.62,6.83,-18,1
1778367905,2026-05-10 01:05,38.18,994.69,1020.47,214,21.61,6.77,-19,1
1778367967,2026-05-10 01:06,38.34,994.70,1020.48,214,21.60,6.82,-19,1
1778368028,2026-05-10 01:07,38.34,994.69,1020.47,214,21.62,6.84,-18,1
1778368089,2026-05-10 01:08,38.33,994.65,1020.43,214,21.61,6.83,-19,1
1778368150,2026-05-10 01:09,38.34,994.66,1020.44,214,21.61,6.83,-20,1
1778368211,2026-05-10 01:10,38.50,994.62,1020.40,214,21.60,6.88,-17,1
1778368271,2026-05-10 01:11,38.37,994.58,1020.37,214,21.61,6.84,-18,1
1778368333,2026-05-10 01:12,38.32,994.59,1020.38,214,21.61,6.83,-20,1
1778368393,2026-05-10 01:13,38.34,994.58,1020.37,214,21.61,6.83,-19,1
1778368454,2026-05-10 01:14,38.34,994.58,1020.36,214,21.60,6.82,-18,1
1778368515,2026-05-10 01:15,38.08,994.56,1020.35,214,21.60,6.72,-19,1
1778368575,2026-05-10 01:16,38.38,994.58,1020.36,214,21.59,6.83,-19,1
1778368636,2026-05-10 01:17,38.35,994.55,1020.33,214,21.59,6.82,-18,1
1778368697,2026-05-10 01:18,38.35,994.55,1020.33,214,21.59,6.82,-19,1
1778368818,2026-05-10 01:20,38.36,994.53,1020.31,214,21.58,6.81,-19,1
1778368878,2026-05-10 01:21,38.35,994.53,1020.31,214,21.59,6.82,-18,1
1778368939,2026-05-10 01:22,37.98,994.53,1020.31,214,21.59,6.68,-20,1
1778369000,2026-05-10 01:23,38.37,994.53,1020.32,214,21.59,6.83,-20,1
1778369062,2026-05-10 01:24,38.39,994.50,1020.28,214,21.59,6.83,-19,1
1778369123,2026-05-10 01:25,38.36,994.51,1020.30,214,21.59,6.82,-19,1
1778369184,2026-05-10 01:26,38.36,994.53,1020.31,214,21.59,6.82,-19,1
1778369245,2026-05-10 01:27,38.45,994.52,1020.30,214,21.59,6.86,-18,1
1778369306,2026-05-10 01:28,38.34,994.50,1020.29,214,21.59,6.82,-18,1
1778369367,2026-05-10 01:29,38.34,994.52,1020.30,214,21.59,6.82,-20,1
1778369428,2026-05-10 01:30,38.35,994.52,1020.30,214,21.59,6.82,-20,1
1778369489,2026-05-10 01:31,38.35,994.48,1020.26,214,21.59,6.82,-20,1
1778369550,2026-05-10 01:32,38.36,994.47,1020.25,214,21.59,6.82,-19,1
1778369611,2026-05-10 01:33,38.34,994.45,1020.23,214,21.59,6.82,-18,1
1778369673,2026-05-10 01:34,38.36,994.43,1020.22,214,21.58,6.81,-23,1
1778369735,2026-05-10 01:35,38.36,994.43,1020.21,214,21.57,6.80,-19,1
1778369796,2026-05-10 01:36,38.36,994.44,1020.22,214,21.57,6.80,-17,1
1778369857,2026-05-10 01:37,38.40,994.43,1020.21,214,21.56,6.81,-17,1
1778369918,2026-05-10 01:38,38.37,994.44,1020.22,214,21.57,6.81,-20,1
1778369979,2026-05-10 01:39,38.32,994.45,1020.23,214,21.57,6.79,-19,1
1778370040,2026-05-10 01:40,38.37,994.39,1020.18,214,21.57,6.81,-19,1
1778370101,2026-05-10 01:41,38.37,994.41,1020.20,214,21.57,6.81,-20,1
1778370162,2026-05-10 01:42,38.36,994.39,1020.17,214,21.58,6.81,-19,1
1778370223,2026-05-10 01:43,38.35,994.34,1020.12,214,21.57,6.80,-20,1
1778370284,2026-05-10 01:44,38.37,994.32,1020.11,214,21.57,6.81,-20,1
1778370345,2026-05-10 01:45,38.36,994.29,1020.08,214,21.57,6.80,-19,1
1778370406,2026-05-10 01:46,38.31,994.27,1020.06,214,21.57,6.78,-19,1
1778370468,2026-05-10 01:47,38.36,994.26,1020.04,214,21.56,6.80,-18,1
1778370529,2026-05-10 01:48,38.36,994.26,1020.05,214,21.56,6.80,-19,1
1778370590,2026-05-10 01:49,38.37,994.26,1020.04,214,21.56,6.80,-19,1
1778370651,2026-05-10 01:50,38.38,994.25,1020.03,214,21.56,6.80,-18,1
1778370712,2026-05-10 01:51,38.38,994.20,1019.99,214,21.56,6.80,-18,1
1778370773,2026-05-10 01:52,38.14,994.22,1020.01,214,21.55,6.70,-19,1
1778370834,2026-05-10 01:53,38.38,994.21,1020.00,214,21.55,6.79,-18,1
1778370896,2026-05-10 01:54,38.38,994.20,1019.99,214,21.55,6.79,-19,1
1778370957,2026-05-10 01:55,38.65,994.18,1019.96,214,21.54,6.89,-20,1
1778371019,2026-05-10 01:56,38.36,994.18,1019.96,214,21.54,6.78,-18,1
1778371080,2026-05-10 01:58,38.38,994.21,1019.99,214,21.54,6.79,-19,1
1778371141,2026-05-10 01:59,38.38,994.19,1019.98,214,21.54,6.79,-20,1
1778371202,2026-05-10 02:00,38.34,994.19,1019.98,214,21.55,6.78,-20,1
1778371263,2026-05-10 02:01,38.38,994.19,1019.98,214,21.53,6.78,-20,1
1778371324,2026-05-10 02:02,38.36,994.19,1019.97,214,21.54,6.78,-19,1
1778371386,2026-05-10 02:03,38.38,994.19,1019.98,214,21.54,6.79,-20,1
1778371447,2026-05-10 02:04,38.39,994.24,1020.02,214,21.54,6.79,-18,1
1778371508,2026-05-10 02:05,38.38,994.26,1020.04,214,21.53,6.78,-20,1
1778371569,2026-05-10 02:06,38.37,994.25,1020.03,214,21.53,6.77,-20,1
1778371631,2026-05-10 02:07,38.42,994.26,1020.04,214,21.53,6.79,-19,1
1778371692,2026-05-10 02:08,38.38,994.24,1020.03,214,21.52,6.77,-20,1
1778371754,2026-05-10 02:09,38.37,994.24,1020.03,214,21.53,6.77,-19,1
1778371814,2026-05-10 02:10,38.38,994.22,1020.01,214,21.52,6.77,-19,1
1778371875,2026-05-10 02:11,38.27,994.21,1020.00,214,21.52,6.73,-19,1
1778371936,2026-05-10 02:12,38.42,994.21,1019.99,214,21.53,6.79,-21,1
1778371996,2026-05-10 02:13,38.39,994.19,1019.98,214,21.52,6.77,-17,1
1778372057,2026-05-10 02:14,38.40,994.20,1019.98,214,21.52,6.78,-20,1
1778372239,2026-05-10 02:17,38.37,994.20,1019.98,214,21.53,6.77,-19,1
1778372300,2026-05-10 02:18,38.39,994.18,1019.96,214,21.52,6.77,-20,1
1778372362,2026-05-10 02:19,38.37,994.18,1019.96,214,21.52,6.76,-19,1
1778372423,2026-05-10 02:20,38.39,994.19,1019.98,214,21.52,6.77,-19,1
1778372484,2026-05-10 02:21,38.38,994.17,1019.96,214,21.53,6.78,-20,1
1778372545,2026-05-10 02:22,38.40,994.16,1019.95,214,21.52,6.78,-18,1
1778372606,2026-05-10 02:23,38.39,994.19,1019.97,214,21.52,6.77,-19,1
1778372667,2026-05-10 02:24,38.40,994.16,1019.94,214,21.52,6.78,-19,1
1778372728,2026-05-10 02:25,38.40,994.17,1019.95,214,21.52,6.78,-20,1
1778372790,2026-05-10 02:26,38.39,994.17,1019.95,214,21.51,6.76,-19,1
1778372851,2026-05-10 02:27,38.38,994.16,1019.95,214,21.52,6.77,-19,1
1778372912,2026-05-10 02:28,38.39,994.15,1019.94,214,21.52,6.77,-18,1
1778372973,2026-05-10 02:29,38.40,994.13,1019.91,214,21.52,6.78,-19,1
1778373035,2026-05-10 02:30,38.37,994.13,1019.92,214,21.51,6.75,-19,1
1778373097,2026-05-10 02:31,38.35,994.14,1019.92,214,21.51,6.75,-19,1
1778373158,2026-05-10 02:32,38.39,994.11,1019.89,214,21.51,6.76,-20,1
1778373219,2026-05-10 02:33,38.40,994.14,1019.92,214,21.50,6.76,-19,1
1778373280,2026-05-10 02:34,38.41,994.14,1019.93,214,21.50,6.76,-20,1
1778373402,2026-05-10 02:36,38.40,994.16,1019.94,214,21.50,6.76,-18,1
1778373463,2026-05-10 02:37,38.39,994.16,1019.95,214,21.50,6.75,-18,1
1778373524,2026-05-10 02:38,38.40,994.17,1019.96,214,21.51,6.77,-19,1
1778373585,2026-05-10 02:39,38.41,994.18,1019.97,214,21.50,6.76,-20,1
1778373646,2026-05-10 02:40,38.40,994.17,1019.96,214,21.49,6.75,-19,1
1778373707,2026-05-10 02:41,38.41,994.17,1019.95,214,21.50,6.76,-18,1
1778373768,2026-05-10 02:42,38.40,994.16,1019.95,214,21.50,6.76,-18,1
1778373829,2026-05-10 02:43,38.41,994.14,1019.93,214,21.50,6.76,-18,1
1778373891,2026-05-10 02:44,38.41,994.12,1019.91,214,21.50,6.76,-19,1
1778373952,2026-05-10 02:45,38.41,994.14,1019.92,214,21.49,6.75,-18,1
1778374013,2026-05-10 02:46,38.33,994.12,1019.90,214,21.49,6.72,-20,1
1778374074,2026-05-10 02:47,38.40,994.12,1019.90,214,21.49,6.75,-20,1
1778374196,2026-05-10 02:49,38.42,994.14,1019.92,214,21.49,6.76,-23,1
1778374257,2026-05-10 02:50,38.40,994.13,1019.92,214,21.49,6.75,-20,1
1778374318,2026-05-10 02:51,38.40,994.12,1019.90,214,21.49,6.75,-19,1
1778374379,2026-05-10 02:52,38.41,994.14,1019.92,214,21.49,6.75,-19,1
1778374440,2026-05-10 02:54,38.39,994.12,1019.91,214,21.49,6.74,-19,1
1778374501,2026-05-10 02:55,38.39,994.12,1019.90,214,21.49,6.74,-20,1
1778374562,2026-05-10 02:56,38.41,994.15,1019.94,214,21.48,6.74,-19,1
1778374623,2026-05-10 02:57,38.41,994.14,1019.92,214,21.48,6.74,-18,1
1778374685,2026-05-10 02:58,38.39,994.15,1019.94,214,21.48,6.73,-20,1
1778374746,2026-05-10 02:59,38.39,994.14,1019.92,214,21.48,6.73,-19,1
1778374808,2026-05-10 03:00,38.45,994.14,1019.92,214,21.48,6.76,-19,1
1778374869,2026-05-10 03:01,38.40,994.14,1019.92,214,21.48,6.74,-19,1
1778374930,2026-05-10 03:02,38.43,994.11,1019.90,214,21.47,6.74,-20,1
1778375053,2026-05-10 03:04,38.39,994.08,1019.86,214,21.48,6.73,-19,1
1778375114,2026-05-10 03:05,38.39,994.08,1019.86,214,21.48,6.73,-18,1
1778375175,2026-05-10 03:06,38.43,994.06,1019.84,214,21.47,6.74,-19,1
1778375235,2026-05-10 03:07,38.38,994.07,1019.85,214,21.47,6.72,-19,1
1778375296,2026-05-10 03:08,38.40,994.06,1019.84,214,21.46,6.72,-18,1
1778375356,2026-05-10 03:09,38.39,994.07,1019.86,214,21.47,6.73,-20,1
1778375417,2026-05-10 03:10,38.38,994.04,1019.82,214,21.47,6.72,-20,1
1778375477,2026-05-10 03:11,38.40,994.10,1019.88,214,21.47,6.73,-18,1
1778375539,2026-05-10 03:12,38.41,994.10,1019.89,214,21.47,6.73,-20,1
1778375600,2026-05-10 03:13,38.41,994.12,1019.90,214,21.47,6.73,-19,1
1778375661,2026-05-10 03:14,38.30,994.12,1019.90,214,21.47,6.69,-19,1
1778375722,2026-05-10 03:15,38.39,994.13,1019.92,214,21.47,6.73,-19,1
1778375783,2026-05-10 03:16,38.41,994.10,1019.88,214,21.46,6.72,-19,1
1778375844,2026-05-10 03:17,38.42,994.11,1019.89,214,21.46,6.73,-19,1
1778375905,2026-05-10 03:18,38.41,994.08,1019.86,214,21.45,6.71,-19,1
1778375966,2026-05-10 03:19,38.40,994.09,1019.87,214,21.45,6.71,-19,1
1778376027,2026-05-10 03:20,38.41,994.09,1019.87,214,21.46,6.72,-19,1
1778376089,2026-05-10 03:21,38.43,994.08,1019.86,214,21.45,6.72,-20,1
1778376150,2026-05-10 03:22,38.43,994.06,1019.84,214,21.46,6.73,-19,1
1778376211,2026-05-10 03:23,38.42,994.09,1019.87,214,21.45,6.72,-20,1
1778376272,2026-05-10 03:24,38.41,994.10,1019.89,214,21.46,6.72,-19,1
1778376333,2026-05-10 03:25,38.42,994.08,1019.87,214,21.46,6.73,-19,1
1778376394,2026-05-10 03:26,38.42,994.10,1019.88,214,21.45,6.72,-19,1
1778376456,2026-05-10 03:27,38.42,994.09,1019.87,214,21.45,6.72,-19,1
1778376517,2026-05-10 03:28,38.41,994.07,1019.85,214,21.44,6.71,-19,1
1778376578,2026-05-10 03:29,38.41,994.07,1019.86,214,21.44,6.71,-19,1
1778376639,2026-05-10 03:30,38.43,994.07,1019.86,214,21.44,6.71,-20,1
1778376700,2026-05-10 03:31,38.40,994.06,1019.84,214,21.44,6.70,-20,1
1778376761,2026-05-10 03:32,38.42,994.08,1019.86,214,21.44,6.71,-19,1
1778376822,2026-05-10 03:33,38.43,994.10,1019.89,214,21.44,6.71,-19,1
1778376884,2026-05-10 03:34,38.42,994.06,1019.85,214,21.43,6.70,-20,1
1778376945,2026-05-10 03:35,38.43,994.06,1019.84,214,21.43,6.70,-19,1
1778377006,2026-05-10 03:36,38.41,994.03,1019.81,214,21.43,6.70,-20,1
1778377066,2026-05-10 03:37,38.42,994.06,1019.84,214,21.44,6.71,-18,1
1778377188,2026-05-10 03:39,38.43,994.05,1019.83,214,21.43,6.70,-18,1
1778377249,2026-05-10 03:40,38.44,994.03,1019.82,214,21.43,6.71,-19,1
1778377310,2026-05-10 03:41,38.43,994.03,1019.82,214,21.43,6.70,-20,1
1778377371,2026-05-10 03:42,38.63,994.05,1019.83,214,21.44,6.79,-19,1
1778377432,2026-05-10 03:43,38.54,994.03,1019.81,214,21.44,6.75,-19,1
1778377493,2026-05-10 03:44,38.37,994.04,1019.83,214,21.44,6.69,-19,1
1778377554,2026-05-10 03:45,38.36,994.02,1019.80,214,21.44,6.69,-20,1
1778377616,2026-05-10 03:46,38.40,994.01,1019.79,214,21.44,6.70,-20,1
1778377677,2026-05-10 03:47,38.38,994.01,1019.80,214,21.44,6.70,-20,1
1778377799,2026-05-10 03:49,38.18,994.00,1019.78,214,21.44,6.62,-19,1
1778377859,2026-05-10 03:50,38.38,993.99,1019.77,214,21.43,6.69,-19,1
1778377920,2026-05-10 03:52,38.39,993.98,1019.77,214,21.44,6.70,-18,1
1778377981,2026-05-10 03:53,38.38,993.96,1019.74,214,21.44,6.70,-19,1
1778378042,2026-05-10 03:54,38.38,993.97,1019.76,214,21.44,6.70,-20,1
1778378103,2026-05-10 03:55,38.38,993.97,1019.76,214,21.43,6.69,-19,1
1778378164,2026-05-10 03:56,38.40,993.98,1019.76,214,21.42,6.69,-17,1
1778378225,2026-05-10 03:57,38.38,994.01,1019.79,214,21.44,6.70,-18,1
1778378287,2026-05-10 03:58,38.38,994.01,1019.79,214,21.42,6.68,-20,1
1778378348,2026-05-10 03:59,38.38,994.03,1019.81,214,21.43,6.69,-20,1
1778378410,2026-05-10 04:00,38.39,994.04,1019.82,214,21.42,6.68,-19,1
1778378470,2026-05-10 04:01,38.40,994.01,1019.79,214,21.42,6.69,-19,1
1778378532,2026-05-10 04:02,38.38,994.00,1019.78,214,21.42,6.68,-19,1
1778378593,2026-05-10 04:03,38.38,994.00,1019.78,214,21.43,6.69,-19,1
1778378654,2026-05-10 04:04,38.37,994.00,1019.78,214,21.42,6.67,-19,1
1778378714,2026-05-10 04:05,38.38,993.99,1019.77,214,21.43,6.69,-19,1
1778378775,2026-05-10 04:06,38.37,994.01,1019.79,214,21.42,6.67,-21,1
1778378836,2026-05-10 04:07,38.39,994.01,1019.79,214,21.42,6.68,-19,1
1778378896,2026-05-10 04:08,38.40,994.03,1019.81,214,21.42,6.69,-18,1
1778378957,2026-05-10 04:09,38.37,994.04,1019.83,214,21.42,6.67,-19,1
1778379017,2026-05-10 04:10,38.38,994.05,1019.83,214,21.41,6.67,-19,1
1778379078,2026-05-10 04:11,38.38,994.06,1019.85,214,21.41,6.67,-18,1
1778379139,2026-05-10 04:12,38.40,994.02,1019.80,214,21.40,6.67,-19,1
1778379200,2026-05-10 04:13,38.33,994.00,1019.78,214,21.40,6.64,-20,1
1778379261,2026-05-10 04:14,38.37,994.04,1019.83,214,21.41,6.67,-19,1
1778379322,2026-05-10 04:15,38.42,994.04,1019.83,214,21.40,6.68,-20,1
1778379383,2026-05-10 04:16,38.40,994.04,1019.82,214,21.40,6.67,-18,1
1778379444,2026-05-10 04:17,38.67,994.02,1019.80,214,21.40,6.77,-19,1
1778379506,2026-05-10 04:18,38.42,994.03,1019.81,214,21.39,6.67,-27,1
1778379567,2026-05-10 04:19,38.71,994.04,1019.82,214,21.40,6.78,-19,1
1778379628,2026-05-10 04:20,38.41,994.04,1019.82,214,21.39,6.66,-20,1
1778379689,2026-05-10 04:21,38.43,994.02,1019.80,214,21.40,6.68,-19,1
1778379750,2026-05-10 04:22,38.40,994.02,1019.81,214,21.40,6.67,-18,1
1778379811,2026-05-10 04:23,38.42,994.02,1019.81,214,21.40,6.68,-20,1
1778379872,2026-05-10 04:24,38.41,994.02,1019.80,214,21.39,6.66,-19,1
1778379933,2026-05-10 04:25,38.41,993.97,1019.75,214,21.40,6.67,-20,1
1778379994,2026-05-10 04:26,38.43,993.92,1019.71,214,21.39,6.67,-20,1
1778380055,2026-05-10 04:27,38.42,993.94,1019.73,214,21.39,6.67,-19,1
1778380116,2026-05-10 04:28,38.41,993.91,1019.70,214,21.39,6.66,-20,1
1778380177,2026-05-10 04:29,38.40,993.91,1019.69,214,21.39,6.66,-19,1
1778380239,2026-05-10 04:30,38.40,993.91,1019.69,214,21.39,6.66,-19,1
1778380300,2026-05-10 04:31,38.40,993.92,1019.70,214,21.39,6.66,-20,1
1778380361,2026-05-10 04:32,38.40,993.91,1019.69,214,21.39,6.66,-19,1
1778380484,2026-05-10 04:34,38.40,993.89,1019.67,214,21.38,6.65,-19,1
1778380545,2026-05-10 04:35,38.40,993.90,1019.68,214,21.38,6.65,-19,1
1778380606,2026-05-10 04:36,38.41,993.87,1019.66,214,21.38,6.65,-19,1
1778380667,2026-05-10 04:37,38.35,993.85,1019.64,214,21.38,6.63,-18,1
1778380728,2026-05-10 04:38,38.40,993.85,1019.64,214,21.38,6.65,-20,1
1778380789,2026-05-10 04:39,38.40,993.85,1019.63,214,21.38,6.65,-20,1
1778380849,2026-05-10 04:40,38.41,993.84,1019.62,214,21.38,6.65,-20,1
1778380910,2026-05-10 04:41,38.33,993.84,1019.62,214,21.38,6.63,-19,1
1778380971,2026-05-10 04:42,38.31,993.80,1019.59,214,21.37,6.61,-19,1
1778381032,2026-05-10 04:43,38.14,993.81,1019.60,214,21.38,6.55,-20,1
1778381093,2026-05-10 04:44,38.36,993.80,1019.58,214,21.38,6.63,-16,1
1778381216,2026-05-10 04:46,38.41,993.78,1019.57,214,21.37,6.64,-20,1
1778381277,2026-05-10 04:47,38.41,993.77,1019.56,214,21.37,6.64,-19,1
1778381338,2026-05-10 04:48,38.41,993.75,1019.53,214,21.36,6.64,-19,1
1778381399,2026-05-10 04:49,38.40,993.76,1019.55,214,21.37,6.64,-19,1
1778381460,2026-05-10 04:51,38.39,993.72,1019.50,214,21.36,6.63,-20,1
1778381521,2026-05-10 04:52,38.40,993.73,1019.52,214,21.37,6.64,-19,1
1778381582,2026-05-10 04:53,38.40,993.73,1019.51,214,21.36,6.63,-19,1
1778381643,2026-05-10 04:54,38.40,993.70,1019.48,214,21.36,6.63,-19,1
1778381704,2026-05-10 04:55,38.39,993.71,1019.49,214,21.37,6.64,-20,1
1778381765,2026-05-10 04:56,38.30,993.70,1019.48,214,21.36,6.59,-21,1
1778381826,2026-05-10 04:57,38.41,993.72,1019.50,214,21.36,6.64,-18,1
1778381887,2026-05-10 04:58,38.40,993.72,1019.51,214,21.36,6.63,-20,1
1778381949,2026-05-10 04:59,38.40,993.70,1019.48,214,21.36,6.63,-19,1
1778382010,2026-05-10 05:00,38.39,993.73,1019.51,214,21.36,6.63,-21,1
1778382071,2026-05-10 05:01,38.40,993.71,1019.49,214,21.36,6.63,-20,1
1778382132,2026-05-10 05:02,38.40,993.71,1019.50,214,21.36,6.63,-20,1
1778382194,2026-05-10 05:03,38.39,993.72,1019.50,214,21.36,6.63,-18,1
1778382254,2026-05-10 05:04,38.39,993.71,1019.49,214,21.35,6.62,-20,1
1778382315,2026-05-10 05:05,38.41,993.67,1019.46,214,21.35,6.63,-19,1
1778382375,2026-05-10 05:06,38.41,993.67,1019.45,214,21.35,6.63,-20,1
1778382436,2026-05-10 05:07,38.39,993.66,1019.44,214,21.35,6.62,-20,1
1778382557,2026-05-10 05:09,38.38,993.65,1019.43,214,21.35,6.61,-19,1
1778382617,2026-05-10 05:10,38.39,993.66,1019.44,214,21.34,6.61,-19,1
1778382678,2026-05-10 05:11,38.39,993.66,1019.45,214,21.35,6.62,-19,1
1778382739,2026-05-10 05:12,38.38,993.63,1019.41,214,21.34,6.60,-21,1
1778382801,2026-05-10 05:13,38.39,993.61,1019.39,214,21.34,6.61,-20,1
1778382862,2026-05-10 05:14,38.39,993.63,1019.41,214,21.34,6.61,-20,1
1778382922,2026-05-10 05:15,38.51,993.62,1019.40,214,21.33,6.65,-20,1
1778383044,2026-05-10 05:17,38.39,993.64,1019.43,214,21.34,6.61,-20,1
1778383105,2026-05-10 05:18,38.38,993.67,1019.45,214,21.34,6.60,-19,1
1778383166,2026-05-10 05:19,38.18,993.66,1019.45,214,21.34,6.53,-20,1
1778383227,2026-05-10 05:20,38.39,993.69,1019.48,214,21.34,6.61,-20,1
1778383288,2026-05-10 05:21,38.38,993.69,1019.48,214,21.34,6.60,-19,1
1778383349,2026-05-10 05:22,38.39,993.67,1019.46,214,21.33,6.60,-19,1
1778383411,2026-05-10 05:23,38.34,993.73,1019.51,214,21.33,6.58,-19,1
1778383472,2026-05-10 05:24,38.39,993.71,1019.49,214,21.34,6.61,-18,1
1778383533,2026-05-10 05:25,38.36,993.70,1019.49,214,21.33,6.59,-19,1
1778383594,2026-05-10 05:26,38.27,993.73,1019.51,214,21.32,6.55,-18,1
1778383655,2026-05-10 05:27,38.39,993.73,1019.52,214,21.32,6.59,-19,1
1778383716,2026-05-10 05:28,38.39,993.74,1019.52,214,21.33,6.60,-20,1
1778383778,2026-05-10 05:29,38.23,993.75,1019.53,214,21.33,6.54,-16,1
1778383839,2026-05-10 05:30,38.39,993.75,1019.54,214,21.33,6.60,-18,1
1778383900,2026-05-10 05:31,38.38,993.79,1019.57,214,21.33,6.60,-19,1
1778383961,2026-05-10 05:32,38.38,993.78,1019.57,214,21.33,6.60,-18,1
1778384022,2026-05-10 05:33,38.38,993.79,1019.57,214,21.32,6.59,-19,1
1778384083,2026-05-10 05:34,38.40,993.80,1019.59,214,21.32,6.59,-19,1
1778384145,2026-05-10 05:35,38.38,993.81,1019.59,214,21.32,6.59,-18,1
1778384206,2026-05-10 05:36,38.40,993.83,1019.61,214,21.32,6.59,-19,1
1778384267,2026-05-10 05:37,38.38,993.82,1019.61,214,21.33,6.60,-20,1
1778384389,2026-05-10 05:39,38.41,993.82,1019.61,214,21.32,6.60,-19,1
1778384450,2026-05-10 05:40,38.38,993.80,1019.58,214,21.32,6.59,-18,1
1778384511,2026-05-10 05:41,38.37,993.82,1019.61,214,21.32,6.59,-20,1
1778384572,2026-05-10 05:42,38.38,993.79,1019.58,214,21.32,6.59,-18,1
1778384633,2026-05-10 05:43,38.51,993.79,1019.58,214,21.32,6.64,-20,1
1778384694,2026-05-10 05:44,38.37,993.85,1019.63,214,21.32,6.59,-19,1
1778384755,2026-05-10 05:45,38.37,993.83,1019.61,214,21.32,6.59,-19,1
1778384816,2026-05-10 05:46,38.25,993.85,1019.63,214,21.33,6.55,-20,1
1778384877,2026-05-10 05:47,38.38,993.88,1019.66,214,21.33,6.60,-19,1
1778384938,2026-05-10 05:48,38.37,993.87,1019.66,214,21.32,6.59,-19,1
1778384999,2026-05-10 05:49,38.38,993.84,1019.63,214,21.31,6.58,-19,1
1778385061,2026-05-10 05:51,38.37,993.86,1019.64,214,21.32,6.59,-19,1
1778385122,2026-05-10 05:52,38.35,993.85,1019.63,214,21.32,6.58,-18,1
1778385183,2026-05-10 05:53,38.36,993.85,1019.63,214,21.31,6.57,-19,1
1778385244,2026-05-10 05:54,38.37,993.86,1019.64,214,21.31,6.58,-20,1
1778385305,2026-05-10 05:55,38.35,993.87,1019.65,214,21.31,6.57,-18,1
1778385366,2026-05-10 05:56,38.35,993.86,1019.64,214,21.31,6.57,-20,1
1778385488,2026-05-10 05:58,38.35,993.87,1019.65,214,21.32,6.58,-21,1
1778385550,2026-05-10 05:59,38.36,993.86,1019.64,214,21.31,6.57,-20,1
1778385611,2026-05-10 06:00,38.36,993.86,1019.64,214,21.31,6.57,-18,1
1778385672,2026-05-10 06:01,38.36,993.89,1019.67,214,21.31,6.57,-19,1
1778385733,2026-05-10 06:02,38.35,993.93,1019.71,214,21.32,6.58,-20,1
1778385794,2026-05-10 06:03,38.37,993.90,1019.69,214,21.31,6.58,-19,1
1778385855,2026-05-10 06:04,38.34,993.93,1019.71,214,21.31,6.57,-20,1
1778385915,2026-05-10 06:05,38.37,993.88,1019.66,214,21.31,6.58,-18,1
1778385976,2026-05-10 06:06,38.35,993.87,1019.65,214,21.31,6.57,-18,1
1778386036,2026-05-10 06:07,38.35,993.85,1019.63,214,21.31,6.57,-18,1
1778386097,2026-05-10 06:08,38.37,993.85,1019.64,214,21.31,6.58,-19,1
1778386157,2026-05-10 06:09,38.16,993.88,1019.67,214,21.31,6.49,-19,1
1778386218,2026-05-10 06:10,38.34,993.85,1019.64,214,21.31,6.57,-20,1
1778386279,2026-05-10 06:11,38.33,993.85,1019.63,214,21.31,6.56,-19,1
1778386340,2026-05-10 06:12,38.34,993.86,1019.65,214,21.30,6.56,-18,1
1778386401,2026-05-10 06:13,38.35,993.87,1019.66,214,21.30,6.56,-20,1
1778386462,2026-05-10 06:14,38.35,993.89,1019.67,214,21.30,6.56,-19,1
1778386522,2026-05-10 06:15,38.36,993.88,1019.66,214,21.30,6.56,-21,1
1778386583,2026-05-10 06:16,38.34,993.87,1019.65,214,21.30,6.56,-19,1
1778386644,2026-05-10 06:17,38.34,993.91,1019.69,214,21.30,6.56,-18,1
1778386827,2026-05-10 06:20,38.33,993.88,1019.66,214,21.30,6.55,-20,1
1778386888,2026-05-10 06:21,38.29,993.92,1019.70,214,21.30,6.53,-19,1
1778387010,2026-05-10 06:23,38.42,993.90,1019.69,214,21.30,6.58,-20,1
1778387070,2026-05-10 06:24,38.33,993.91,1019.69,214,21.30,6.55,-19,1
1778387131,2026-05-10 06:25,38.34,993.89,1019.67,214,21.30,6.56,-18,1
1778387192,2026-05-10 06:26,38.33,993.88,1019.67,214,21.30,6.55,-21,1
1778387313,2026-05-10 06:28,38.35,993.86,1019.65,214,21.29,6.55,-20,1
1778387373,2026-05-10 06:29,38.36,993.89,1019.67,214,21.29,6.55,-18,1
1778387435,2026-05-10 06:30,38.35,993.86,1019.65,214,21.29,6.55,-19,1
1778387496,2026-05-10 06:31,38.36,993.86,1019.64,214,21.29,6.55,-19,1
1778387557,2026-05-10 06:32,38.35,993.89,1019.67,214,21.29,6.55,-19,1
1778387680,2026-05-10 06:34,38.33,993.89,1019.68,214,21.30,6.55,-19,1
1778387741,2026-05-10 06:35,38.35,993.90,1019.69,214,21.29,6.55,-18,1
1778387864,2026-05-10 06:37,38.35,993.92,1019.71,214,21.29,6.55,-19,1
1778387925,2026-05-10 06:38,38.34,993.92,1019.70,214,21.30,6.56,-19,1
1778388047,2026-05-10 06:40,38.68,993.90,1019.69,214,21.30,6.68,-15,1
1778388108,2026-05-10 06:41,38.21,993.92,1019.70,214,21.30,6.51,-20,1
1778388230,2026-05-10 06:43,38.50,993.88,1019.66,214,21.29,6.61,-19,1
1778388291,2026-05-10 06:44,38.33,993.86,1019.64,214,21.30,6.55,-19,1
1778388352,2026-05-10 06:45,38.34,993.84,1019.63,214,21.30,6.56,-19,1
1778388413,2026-05-10 06:46,38.29,993.86,1019.64,214,21.29,6.53,-21,1
1778388474,2026-05-10 06:47,38.32,993.86,1019.64,214,21.30,6.55,-19,1
1778388535,2026-05-10 06:48,38.32,993.86,1019.64,214,21.29,6.54,-20,1
1778388596,2026-05-10 06:49,38.33,993.88,1019.67,214,21.29,6.54,-17,1
1778388657,2026-05-10 06:50,38.35,993.87,1019.66,214,21.29,6.55,-19,1
1778388718,2026-05-10 06:51,38.33,993.86,1019.65,214,21.29,6.54,-20,1
1778388779,2026-05-10 06:52,38.34,993.87,1019.65,214,21.29,6.55,-19,1
1778388840,2026-05-10 06:54,38.33,993.86,1019.65,214,21.29,6.54,-17,1
1778388901,2026-05-10 06:55,38.33,993.85,1019.63,214,21.29,6.54,-18,1
1778388962,2026-05-10 06:56,38.33,993.87,1019.66,214,21.29,6.54,-19,1
1778389023,2026-05-10 06:57,38.34,993.84,1019.62,214,21.30,6.56,-18,1
1778389084,2026-05-10 06:58,38.33,993.83,1019.61,214,21.29,6.54,-19,1
1778389206,2026-05-10 07:00,38.32,993.81,1019.59,214,21.29,6.54,-20,1
1778389267,2026-05-10 07:01,38.32,993.85,1019.63,214,21.29,6.54,-19,1
1778389328,2026-05-10 07:02,38.49,993.83,1019.61,214,21.29,6.60,-19,1
1778389388,2026-05-10 07:03,38.34,993.81,1019.59,214,21.29,6.55,-19,1
1778389450,2026-05-10 07:04,38.33,993.84,1019.62,214,21.29,6.54,-20,1
1778389572,2026-05-10 07:06,38.65,993.82,1019.60,214,21.30,6.67,-19,1
1778389633,2026-05-10 07:07,38.34,993.83,1019.61,214,21.30,6.56,-18,1
1778389694,2026-05-10 07:08,38.32,993.83,1019.62,214,21.30,6.55,-18,1
1778389755,2026-05-10 07:09,38.32,993.88,1019.66,214,21.29,6.54,-17,1
1778389816,2026-05-10 07:10,38.35,993.86,1019.64,214,21.29,6.55,-20,1
1778389877,2026-05-10 07:11,38.34,993.86,1019.64,214,21.29,6.55,-19,1
1778389999,2026-05-10 07:13,38.32,993.85,1019.63,214,21.30,6.55,-20,1
1778390060,2026-05-10 07:14,38.33,993.84,1019.62,214,21.29,6.54,-19,1
1778390121,2026-05-10 07:15,38.33,993.87,1019.65,214,21.30,6.55,-19,1
1778390182,2026-05-10 07:16,38.32,993.88,1019.66,214,21.30,6.55,-18,1
1778390243,2026-05-10 07:17,38.31,993.88,1019.67,214,21.30,6.54,-19,1
1778390303,2026-05-10 07:18,38.31,993.85,1019.63,214,21.29,6.53,-20,1
1778390364,2026-05-10 07:19,38.54,993.84,1019.62,214,21.30,6.63,-20,1
1778390424,2026-05-10 07:20,38.31,993.87,1019.66,214,21.30,6.54,-17,1
1778390485,2026-05-10 07:21,38.30,993.87,1019.66,214,21.30,6.54,-21,1
1778390546,2026-05-10 07:22,38.29,993.89,1019.67,214,21.29,6.53,-19,1
1778390607,2026-05-10 07:23,38.29,993.84,1019.62,214,21.28,6.52,-19,1
1778390669,2026-05-10 07:24,38.31,993.81,1019.59,214,21.28,6.52,-19,1
1778390729,2026-05-10 07:25,38.32,993.82,1019.61,214,21.29,6.54,-20,1
1778390790,2026-05-10 07:26,38.32,993.81,1019.59,214,21.30,6.55,-18,1
1778390850,2026-05-10 07:27,38.39,993.78,1019.56,214,21.30,6.58,-20,1
1778390911,2026-05-10 07:28,38.30,993.77,1019.56,214,21.30,6.54,-19,1
1778390971,2026-05-10 07:29,38.29,993.76,1019.54,214,21.29,6.53,-19,1
1778391032,2026-05-10 07:30,38.29,993.74,1019.52,214,21.30,6.53,-20,1
1778391093,2026-05-10 07:31,38.29,993.74,1019.52,214,21.30,6.53,-19,1
1778391153,2026-05-10 07:32,38.30,993.74,1019.52,214,21.29,6.53,-18,1
1778391214,2026-05-10 07:33,38.30,993.70,1019.49,214,21.29,6.53,-19,1
1778391275,2026-05-10 07:34,38.30,993.74,1019.52,214,21.30,6.54,-19,1
1778391336,2026-05-10 07:35,38.27,993.71,1019.49,214,21.30,6.53,-20,1
1778391397,2026-05-10 07:36,38.44,993.72,1019.50,214,21.30,6.59,-20,1
1778391458,2026-05-10 07:37,38.28,993.71,1019.49,214,21.29,6.53,-20,1
1778391519,2026-05-10 07:38,38.29,993.72,1019.50,214,21.29,6.53,-19,1
1778391581,2026-05-10 07:39,38.30,993.73,1019.51,214,21.29,6.53,-18,1
1778391642,2026-05-10 07:40,38.28,993.69,1019.47,214,21.29,6.53,-20,1
1778391703,2026-05-10 07:41,38.27,993.72,1019.51,214,21.30,6.53,-19,1
1778391765,2026-05-10 07:42,38.30,993.69,1019.48,214,21.31,6.55,-19,1
1778391826,2026-05-10 07:43,38.29,993.73,1019.52,214,21.30,6.53,-18,1
1778391887,2026-05-10 07:44,38.26,993.72,1019.51,214,21.31,6.54,-19,1
1778391948,2026-05-10 07:45,38.27,993.74,1019.53,214,21.31,6.54,-18,1
1778392070,2026-05-10 07:47,38.26,993.78,1019.57,214,21.31,6.54,-19,1
1778392131,2026-05-10 07:48,38.29,993.79,1019.57,214,21.30,6.53,-19,1
1778392192,2026-05-10 07:49,38.29,993.77,1019.56,214,21.31,6.54,-20,1
1778392253,2026-05-10 07:50,38.28,993.80,1019.58,214,21.31,6.54,-19,1
1778392314,2026-05-10 07:51,38.25,993.76,1019.55,214,21.31,6.53,-19,1
1778392375,2026-05-10 07:52,38.29,993.75,1019.54,214,21.30,6.53,-19,1
1778392435,2026-05-10 07:53,38.68,993.75,1019.53,214,21.31,6.69,-20,1
1778392496,2026-05-10 07:54,38.28,993.74,1019.52,214,21.31,6.54,-19,1
1778392557,2026-05-10 07:55,38.25,993.73,1019.51,214,21.31,6.53,-19,1
1778392617,2026-05-10 07:56,38.25,993.73,1019.51,214,21.31,6.53,-20,1
1778392678,2026-05-10 07:57,38.23,993.73,1019.51,214,21.32,6.53,-20,1
1778392739,2026-05-10 07:58,38.24,993.72,1019.50,214,21.32,6.54,-20,1
1778392800,2026-05-10 08:00,38.59,993.73,1019.51,214,21.32,6.67,-18,1
1778392861,2026-05-10 08:01,38.28,993.73,1019.51,214,21.32,6.55,-19,1
1778392922,2026-05-10 08:02,38.25,993.67,1019.46,214,21.31,6.53,-19,1
1778392983,2026-05-10 08:03,38.25,993.65,1019.43,214,21.32,6.54,-18,1
1778393044,2026-05-10 08:04,38.01,993.68,1019.46,214,21.31,6.44,-19,1
1778393105,2026-05-10 08:05,38.11,993.61,1019.40,214,21.30,6.47,-19,1
1778393166,2026-05-10 08:06,38.16,993.62,1019.40,214,21.31,6.49,-19,1
1778393227,2026-05-10 08:07,38.24,993.59,1019.38,214,21.31,6.53,-20,1
1778393288,2026-05-10 08:08,38.26,993.61,1019.39,214,21.32,6.55,-18,1
1778393349,2026-05-10 08:09,38.21,993.60,1019.38,214,21.32,6.52,-19,1
1778393411,2026-05-10 08:10,38.25,993.59,1019.37,214,21.32,6.54,-18,1
1778393472,2026-05-10 08:11,38.22,993.57,1019.35,214,21.32,6.53,-19,1
1778393533,2026-05-10 08:12,38.24,993.58,1019.36,214,21.31,6.53,-19,1
1778393594,2026-05-10 08:13,38.24,993.55,1019.33,214,21.31,6.53,-19,1
1778393655,2026-05-10 08:14,38.37,993.54,1019.32,214,21.32,6.59,-19,1
1778393716,2026-05-10 08:15,38.22,993.52,1019.31,214,21.32,6.53,-19,1
1778393777,2026-05-10 08:16,38.25,993.51,1019.29,214,21.32,6.54,-20,1
1778393838,2026-05-10 08:17,38.23,993.48,1019.27,214,21.32,6.53,-18,1
1778393899,2026-05-10 08:18,38.22,993.47,1019.25,214,21.32,6.53,-20,1
1778393960,2026-05-10 08:19,38.24,993.49,1019.27,214,21.32,6.54,-18,1
1778394021,2026-05-10 08:20,38.32,993.48,1019.27,214,21.32,6.57,-19,1
1778394143,2026-05-10 08:22,38.21,993.49,1019.28,214,21.32,6.52,-19,1
1778394204,2026-05-10 08:23,38.23,993.49,1019.27,214,21.32,6.53,-19,1
1778394265,2026-05-10 08:24,38.22,993.47,1019.25,214,21.32,6.53,-20,1
1778394326,2026-05-10 08:25,38.20,993.46,1019.24,214,21.32,6.52,-19,1
1778394386,2026-05-10 08:26,38.20,993.48,1019.27,214,21.33,6.53,-19,1
1778394447,2026-05-10 08:27,38.20,993.49,1019.27,214,21.33,6.53,-20,1
1778394508,2026-05-10 08:28,38.19,993.47,1019.25,214,21.32,6.52,-21,1
1778394569,2026-05-10 08:29,38.18,993.43,1019.22,214,21.32,6.51,-18,1
1778394630,2026-05-10 08:30,38.32,993.48,1019.26,214,21.32,6.57,-19,1
1778394690,2026-05-10 08:31,38.21,993.47,1019.26,214,21.33,6.53,-19,1
1778394751,2026-05-10 08:32,38.20,993.47,1019.25,214,21.33,6.53,-19,1
1778394812,2026-05-10 08:33,38.19,993.43,1019.22,214,21.33,6.53,-18,1
1778394872,2026-05-10 08:34,38.03,993.44,1019.22,214,21.33,6.46,-18,1
1778394933,2026-05-10 08:35,38.18,993.40,1019.18,214,21.33,6.52,-19,1
1778394993,2026-05-10 08:36,38.20,993.38,1019.16,214,21.32,6.52,-20,1
1778395054,2026-05-10 08:37,38.19,993.37,1019.15,214,21.33,6.53,-20,1
1778395115,2026-05-10 08:38,38.17,993.35,1019.14,214,21.33,6.52,-19,1
1778395176,2026-05-10 08:39,38.19,993.32,1019.10,214,21.33,6.53,-20,1
1778395237,2026-05-10 08:40,38.18,993.31,1019.09,214,21.33,6.52,-18,1
1778395299,2026-05-10 08:41,38.16,993.28,1019.06,214,21.33,6.51,-30,1
1778395360,2026-05-10 08:42,38.19,993.24,1019.03,214,21.33,6.53,-20,1
1778395422,2026-05-10 08:43,38.24,993.24,1019.02,214,21.32,6.54,-18,1
1778395544,2026-05-10 08:45,38.17,993.29,1019.08,214,21.34,6.53,-19,1
1778395606,2026-05-10 08:46,38.15,993.28,1019.06,214,21.34,6.52,-19,1
1778395667,2026-05-10 08:47,38.16,993.30,1019.09,214,21.34,6.52,-18,1
1778395789,2026-05-10 08:49,38.18,993.30,1019.08,214,21.33,6.52,-19,1
1778395850,2026-05-10 08:50,38.19,993.27,1019.05,214,21.33,6.53,-20,1
1778395911,2026-05-10 08:51,38.29,993.30,1019.08,214,21.34,6.57,-19,1
1778395972,2026-05-10 08:52,38.16,993.28,1019.06,214,21.34,6.52,-20,1
1778396033,2026-05-10 08:53,38.16,993.26,1019.04,214,21.33,6.51,-19,1
1778396094,2026-05-10 08:54,38.14,993.31,1019.09,214,21.34,6.51,-19,1
1778396155,2026-05-10 08:55,38.17,993.27,1019.06,214,21.33,6.52,-16,1
1778396216,2026-05-10 08:56,38.17,993.28,1019.06,214,21.33,6.52,-18,1
1778396277,2026-05-10 08:57,38.16,993.28,1019.06,214,21.33,6.51,-18,1
1778396338,2026-05-10 08:58,38.15,993.22,1019.01,214,21.34,6.52,-20,1
1778396399,2026-05-10 08:59,38.15,993.27,1019.06,214,21.33,6.51,-16,1
1778396459,2026-05-10 09:00,38.14,993.24,1019.02,214,21.34,6.51,-20,1
1778396521,2026-05-10 09:02,38.15,993.19,1018.97,214,21.33,6.51,-17,1
1778396582,2026-05-10 09:03,38.13,993.16,1018.94,214,21.34,6.51,-20,1
1778396643,2026-05-10 09:04,37.75,993.16,1018.94,214,21.34,6.36,-19,1
1778396704,2026-05-10 09:05,38.11,993.12,1018.91,214,21.34,6.51,-19,1
1778396765,2026-05-10 09:06,38.13,993.17,1018.95,214,21.34,6.51,-20,1
1778396826,2026-05-10 09:07,38.14,993.14,1018.92,214,21.33,6.51,-19,1
1778396887,2026-05-10 09:08,37.92,993.10,1018.88,214,21.33,6.42,-19,1
1778396948,2026-05-10 09:09,38.16,993.12,1018.90,214,21.33,6.51,-19,1
1778397009,2026-05-10 09:10,38.17,993.06,1018.84,214,21.33,6.52,-19,1
1778397071,2026-05-10 09:11,38.14,993.08,1018.86,214,21.34,6.51,-18,1
1778397131,2026-05-10 09:12,38.15,993.04,1018.82,214,21.34,6.52,-19,1
1778397193,2026-05-10 09:13,38.15,993.05,1018.83,214,21.34,6.52,-20,1
1778397254,2026-05-10 09:14,38.17,993.07,1018.85,214,21.35,6.54,-19,1
1778397315,2026-05-10 09:15,38.13,993.04,1018.82,214,21.34,6.51,-19,1
1778397376,2026-05-10 09:16,38.14,993.06,1018.84,214,21.34,6.51,-16,1
1778397437,2026-05-10 09:17,38.11,993.03,1018.81,214,21.34,6.51,-20,1
1778397498,2026-05-10 09:18,38.25,993.06,1018.85,214,21.35,6.56,-20,1
1778397559,2026-05-10 09:19,38.15,993.08,1018.86,214,21.34,6.52,-18,1
1778397620,2026-05-10 09:20,38.10,993.09,1018.88,214,21.34,6.50,-20,1
1778397682,2026-05-10 09:21,38.13,993.08,1018.86,214,21.33,6.50,-20,1
1778397743,2026-05-10 09:22,38.14,993.10,1018.89,214,21.33,6.51,-19,1
1778397804,2026-05-10 09:23,38.11,993.12,1018.90,214,21.33,6.50,-20,1
1778397865,2026-05-10 09:24,38.11,993.13,1018.92,214,21.34,6.51,-18,1
1778397926,2026-05-10 09:25,38.09,993.11,1018.89,214,21.35,6.51,-19,1
1778397987,2026-05-10 09:26,38.13,993.10,1018.89,214,21.34,6.51,-19,1
1778398048,2026-05-10 09:27,38.14,993.08,1018.86,214,21.34,6.51,-19,1
1778398109,2026-05-10 09:28,38.14,993.09,1018.88,214,21.34,6.51,-19,1
1778398170,2026-05-10 09:29,38.10,993.11,1018.89,214,21.34,6.50,-19,1
1778398230,2026-05-10 09:30,38.30,993.17,1018.95,214,21.34,6.58,-19,1
1778398292,2026-05-10 09:31,38.11,993.14,1018.93,214,21.34,6.51,-19,1
1778398353,2026-05-10 09:32,38.15,993.11,1018.89,214,21.34,6.52,-19,1
1778398414,2026-05-10 09:33,38.14,993.06,1018.85,214,21.33,6.50,-19,1
1778398475,2026-05-10 09:34,37.98,993.07,1018.85,214,21.34,6.46,-19,1
1778398536,2026-05-10 09:35,38.13,993.04,1018.82,214,21.34,6.51,-18,1
1778398598,2026-05-10 09:36,38.11,993.01,1018.79,214,21.34,6.51,-19,1
1778398659,2026-05-10 09:37,38.13,992.96,1018.75,214,21.34,6.51,-19,1
1778398720,2026-05-10 09:38,38.10,992.97,1018.75,214,21.35,6.51,-19,1
1778398781,2026-05-10 09:39,38.12,992.95,1018.73,214,21.35,6.51,-19,1
1778398843,2026-05-10 09:40,38.11,992.99,1018.78,214,21.34,6.51,-19,1
1778398904,2026-05-10 09:41,37.89,992.96,1018.74,214,21.35,6.43,-19,1
1778398966,2026-05-10 09:42,38.10,993.00,1018.78,214,21.35,6.51,-19,1
1778399027,2026-05-10 09:43,38.12,993.00,1018.79,214,21.35,6.52,-19,1
1778399088,2026-05-10 09:44,38.08,992.99,1018.78,214,21.35,6.50,-19,1
1778399149,2026-05-10 09:45,38.07,993.04,1018.82,214,21.35,6.50,-19,1
1778399210,2026-05-10 09:46,38.09,993.03,1018.81,214,21.35,6.51,-24,1
1778399271,2026-05-10 09:47,38.10,993.05,1018.83,214,21.35,6.51,-19,1
1778399332,2026-05-10 09:48,38.13,993.04,1018.82,214,21.36,6.53,-19,1
1778399393,2026-05-10 09:49,38.08,993.04,1018.82,214,21.35,6.50,-19,1
1778399454,2026-05-10 09:50,38.09,993.07,1018.85,214,21.34,6.50,-19,1
1778399516,2026-05-10 09:51,38.08,993.07,1018.85,214,21.35,6.50,-20,1
1778399577,2026-05-10 09:52,38.09,993.07,1018.85,214,21.35,6.51,-19,1
1778399638,2026-05-10 09:53,38.10,993.03,1018.81,214,21.34,6.50,-18,1
1778399698,2026-05-10 09:54,38.10,993.07,1018.85,214,21.34,6.50,-19,1
1778399820,2026-05-10 09:57,38.10,993.02,1018.81,214,21.34,6.50,-20,1
1778399881,2026-05-10 09:58,38.10,993.01,1018.80,214,21.34,6.50,-19,1
1778399942,2026-05-10 09:59,38.10,993.00,1018.79,214,21.34,6.50,-18,1
1778400003,2026-05-10 10:00,38.10,993.02,1018.81,214,21.34,6.50,-20,1
1778400065,2026-05-10 10:01,38.08,992.99,1018.77,214,21.35,6.50,-19,1
1778400126,2026-05-10 10:02,38.08,992.94,1018.72,214,21.35,6.50,-19,1
1778400188,2026-05-10 10:03,38.10,992.97,1018.75,214,21.35,6.51,-18,1
1778400249,2026-05-10 10:04,38.07,992.99,1018.77,214,21.35,6.50,-17,1
1778400310,2026-05-10 10:05,38.09,992.91,1018.69,214,21.36,6.52,-20,1
1778400371,2026-05-10 10:06,38.08,992.88,1018.67,214,21.35,6.50,-21,1
1778400433,2026-05-10 10:07,38.06,992.95,1018.73,214,21.36,6.50,-19,1
1778400494,2026-05-10 10:08,38.05,992.89,1018.67,214,21.36,6.50,-18,1
1778400555,2026-05-10 10:09,38.06,992.91,1018.69,214,21.36,6.50,-19,1
1778400616,2026-05-10 10:10,38.06,992.95,1018.73,214,21.36,6.50,-20,1
1778400678,2026-05-10 10:11,38.06,992.89,1018.67,214,21.36,6.50,-19,1
1778400739,2026-05-10 10:12,38.06,992.94,1018.72,214,21.36,6.50,-19,1
1778400861,2026-05-10 10:14,38.07,992.86,1018.64,214,21.35,6.50,-20,1
1778400922,2026-05-10 10:15,38.08,992.87,1018.65,214,21.34,6.49,-19,1
1778400983,2026-05-10 10:16,38.07,992.86,1018.64,214,21.35,6.50,-19,1
1778401045,2026-05-10 10:17,38.07,992.84,1018.63,214,21.34,6.49,-20,1
1778401106,2026-05-10 10:18,38.06,992.83,1018.61,214,21.36,6.50,-20,1
1778401167,2026-05-10 10:19,38.04,992.85,1018.64,214,21.36,6.50,-19,1
1778401228,2026-05-10 10:20,38.06,992.87,1018.65,214,21.35,6.49,-19,1
1778401289,2026-05-10 10:21,38.05,992.87,1018.66,214,21.36,6.50,-19,1
1778401350,2026-05-10 10:22,38.19,992.89,1018.67,214,21.36,6.55,-21,1
1778401411,2026-05-10 10:23,38.05,992.92,1018.70,214,21.36,6.50,-18,1
1778401472,2026-05-10 10:24,38.07,992.95,1018.73,214,21.36,6.51,-19,1
1778401533,2026-05-10 10:25,38.03,992.94,1018.72,214,21.36,6.49,-19,1
1778401593,2026-05-10 10:26,38.04,992.88,1018.67,214,21.36,6.50,-20,1
1778401654,2026-05-10 10:27,38.03,992.88,1018.66,214,21.36,6.49,-20,1
1778401715,2026-05-10 10:28,38.04,992.89,1018.67,214,21.38,6.51,-19,1
1778401776,2026-05-10 10:29,38.04,992.88,1018.66,214,21.37,6.50,-19,1
1778401836,2026-05-10 10:30,38.06,992.83,1018.62,214,21.36,6.50,-19,1
1778401897,2026-05-10 10:31,38.04,992.82,1018.60,214,21.36,6.50,-18,1
1778401957,2026-05-10 10:32,38.03,992.78,1018.57,214,21.36,6.49,-19,1
1778402017,2026-05-10 10:33,38.05,992.81,1018.60,214,21.37,6.51,-20,1
1778402078,2026-05-10 10:34,38.04,992.77,1018.55,214,21.36,6.50,-20,1
1778402138,2026-05-10 10:35,37.88,992.86,1018.65,214,21.37,6.44,-20,1
1778402199,2026-05-10 10:36,38.04,992.86,1018.64,214,21.37,6.50,-18,1
1778402261,2026-05-10 10:37,38.01,992.84,1018.62,214,21.38,6.50,-20,1
1778402323,2026-05-10 10:38,38.03,992.82,1018.60,214,21.37,6.50,-19,1
1778402384,2026-05-10 10:39,38.03,992.82,1018.61,214,21.37,6.50,-18,1
1778402446,2026-05-10 10:40,38.10,992.81,1018.59,214,21.37,6.53,-19,1
1778402507,2026-05-10 10:41,38.02,992.74,1018.53,214,21.38,6.51,-19,1
1778402568,2026-05-10 10:42,38.03,992.74,1018.52,214,21.38,6.51,-19,1
1778402630,2026-05-10 10:43,38.01,992.67,1018.45,214,21.38,6.50,-16,1
1778402691,2026-05-10 10:44,37.98,992.74,1018.52,214,21.38,6.49,-17,1
1778402752,2026-05-10 10:45,38.02,992.65,1018.43,214,21.39,6.51,-18,1
1778402813,2026-05-10 10:46,38.01,992.60,1018.38,214,21.38,6.50,-19,1
1778402874,2026-05-10 10:47,38.00,992.56,1018.34,214,21.38,6.50,-20,1
1778402935,2026-05-10 10:48,38.00,992.50,1018.28,214,21.39,6.51,-19,1
1778402996,2026-05-10 10:49,37.98,992.47,1018.26,214,21.38,6.49,-18,1
1778403057,2026-05-10 10:50,37.99,992.46,1018.24,214,21.38,6.49,-17,1
1778403119,2026-05-10 10:51,38.19,992.42,1018.20,214,21.39,6.58,-19,1
1778403241,2026-05-10 10:54,38.00,992.35,1018.13,214,21.38,6.50,-19,1
1778403302,2026-05-10 10:55,37.99,992.37,1018.15,214,21.38,6.49,-19,1
1778403362,2026-05-10 10:56,37.88,992.35,1018.14,214,21.39,6.46,-20,1
1778403423,2026-05-10 10:57,38.12,992.40,1018.18,214,21.39,6.55,-18,1
1778403484,2026-05-10 10:58,37.99,992.37,1018.16,214,21.39,6.50,-19,1
1778403546,2026-05-10 10:59,37.98,992.38,1018.16,214,21.39,6.50,-19,1
1778403607,2026-05-10 11:00,37.98,992.38,1018.16,214,21.39,6.50,-19,1
1778403668,2026-05-10 11:01,37.98,992.35,1018.14,214,21.39,6.50,-18,1
1778403730,2026-05-10 11:02,37.98,992.38,1018.16,214,21.38,6.49,-18,1
1778403791,2026-05-10 11:03,38.00,992.38,1018.16,214,21.39,6.51,-20,1
1778403853,2026-05-10 11:04,38.00,992.40,1018.18,214,21.40,6.52,-19,1
1778403914,2026-05-10 11:05,37.98,992.43,1018.21,214,21.41,6.52,-19,1
1778403975,2026-05-10 11:06,38.00,992.43,1018.21,214,21.39,6.51,-20,1
1778404037,2026-05-10 11:07,37.99,992.45,1018.23,214,21.41,6.52,-19,1
1778404098,2026-05-10 11:08,37.63,992.42,1018.21,214,21.40,6.37,-19,1
1778404159,2026-05-10 11:09,38.14,992.45,1018.24,214,21.40,6.57,-20,1
1778404220,2026-05-10 11:10,37.96,992.40,1018.18,214,21.40,6.50,-20,1
1778404342,2026-05-10 11:12,37.94,992.38,1018.17,214,21.41,6.50,-19,1
1778404403,2026-05-10 11:13,37.95,992.35,1018.14,214,21.41,6.50,-19,1
1778404464,2026-05-10 11:14,37.94,992.33,1018.11,214,21.40,6.49,-19,1
1778404527,2026-05-10 11:15,37.94,992.30,1018.09,214,21.39,6.49,-19,1
1778404588,2026-05-10 11:16,37.94,992.31,1018.09,214,21.41,6.50,-19,1
1778404649,2026-05-10 11:17,37.95,992.25,1018.03,214,21.40,6.49,-19,1
1778404710,2026-05-10 11:18,37.96,992.20,1017.98,214,21.41,6.51,-19,1
1778404771,2026-05-10 11:19,37.90,992.25,1018.03,214,21.41,6.49,-19,1
1778404832,2026-05-10 11:20,37.41,992.16,1017.94,214,21.41,6.30,-19,1
1778405014,2026-05-10 11:23,37.91,992.21,1017.99,214,21.41,6.49,-19,1
1778405075,2026-05-10 11:24,37.94,992.26,1018.05,214,21.41,6.50,-19,1
1778405135,2026-05-10 11:25,37.92,992.25,1018.03,214,21.42,6.50,-19,1
1778405196,2026-05-10 11:26,37.91,992.24,1018.03,214,21.41,6.49,-20,1
1778405318,2026-05-10 11:28,37.89,992.15,1017.94,214,21.41,6.48,-17,1
1778405378,2026-05-10 11:29,37.91,992.11,1017.90,214,21.41,6.49,-20,1
1778405439,2026-05-10 11:30,37.94,992.15,1017.93,214,21.41,6.50,-20,1
1778405501,2026-05-10 11:31,38.07,992.17,1017.95,214,21.42,6.56,-20,1
1778405562,2026-05-10 11:32,37.92,992.14,1017.92,214,21.42,6.50,-20,1
1778405624,2026-05-10 11:33,37.93,992.11,1017.89,214,21.42,6.50,-20,1
1778405685,2026-05-10 11:34,37.90,992.06,1017.85,214,21.43,6.51,-20,1
1778405746,2026-05-10 11:35,37.90,992.10,1017.88,214,21.43,6.51,-20,1
1778405807,2026-05-10 11:36,37.83,992.08,1017.87,214,21.42,6.47,-18,1
1778405869,2026-05-10 11:37,37.92,992.10,1017.88,214,21.42,6.50,-19,1
1778405930,2026-05-10 11:38,38.11,992.03,1017.81,214,21.42,6.58,-19,1
1778405993,2026-05-10 11:39,37.89,992.02,1017.80,214,21.42,6.49,-19,1
1778406054,2026-05-10 11:40,37.85,992.01,1017.80,214,21.43,6.48,-16,1
1778406115,2026-05-10 11:41,37.88,992.01,1017.79,214,21.44,6.51,-20,1
1778406176,2026-05-10 11:42,37.87,992.00,1017.78,214,21.43,6.49,-19,1
1778406238,2026-05-10 11:43,37.86,992.02,1017.80,214,21.45,6.51,-17,1
1778406299,2026-05-10 11:44,37.87,992.01,1017.79,214,21.44,6.50,-20,1
1778406360,2026-05-10 11:46,37.86,991.89,1017.67,214,21.43,6.49,-18,1
1778406482,2026-05-10 11:48,37.87,991.85,1017.63,214,21.44,6.50,-19,1
1778406542,2026-05-10 11:49,37.85,991.81,1017.59,214,21.44,6.49,-19,1
1778406603,2026-05-10 11:50,37.86,991.75,1017.53,214,21.45,6.51,-19,1
1778406664,2026-05-10 11:51,37.86,991.79,1017.58,214,21.45,6.51,-21,1
1778406725,2026-05-10 11:52,37.94,991.78,1017.56,214,21.46,6.55,-19,1
1778406786,2026-05-10 11:53,37.82,991.76,1017.54,214,21.46,6.50,-22,1
1778406847,2026-05-10 11:54,37.57,991.75,1017.54,214,21.47,6.41,-18,1
1778406908,2026-05-10 11:55,37.63,991.74,1017.52,214,21.47,6.43,-19,1
1778406969,2026-05-10 11:56,37.80,991.73,1017.51,214,21.47,6.50,-21,1
1778407031,2026-05-10 11:57,37.79,991.73,1017.51,214,21.48,6.51,-19,1
1778407092,2026-05-10 11:58,37.78,991.74,1017.52,214,21.49,6.51,-20,1
1778407153,2026-05-10 11:59,37.77,991.70,1017.48,214,21.49,6.51,-19,1
1778407214,2026-05-10 12:00,37.75,991.71,1017.49,214,21.50,6.51,-19,1
1778407275,2026-05-10 12:01,37.74,991.68,1017.46,214,21.51,6.51,-18,1
1778407398,2026-05-10 12:03,37.74,991.67,1017.46,214,21.52,6.52,-18,1
1778407520,2026-05-10 12:05,37.81,991.58,1017.36,214,21.52,6.55,-20,1
1778407582,2026-05-10 12:06,37.71,991.63,1017.41,214,21.53,6.52,-19,1
1778407643,2026-05-10 12:07,37.64,991.62,1017.40,214,21.52,6.48,-18,1
1778407704,2026-05-10 12:08,37.71,991.55,1017.34,214,21.52,6.51,-19,1
1778407765,2026-05-10 12:09,37.70,991.60,1017.38,214,21.54,6.52,-19,1
1778407826,2026-05-10 12:10,37.68,991.54,1017.33,214,21.55,6.52,-20,1
1778407887,2026-05-10 12:11,37.67,991.53,1017.32,214,21.56,6.53,-20,1
1778407948,2026-05-10 12:12,37.64,991.56,1017.34,214,21.57,6.53,-19,1
1778408009,2026-05-10 12:13,37.66,991.51,1017.30,214,21.55,6.52,-19,1
1778408070,2026-05-10 12:14,37.64,991.54,1017.32,214,21.57,6.53,-18,1
1778408131,2026-05-10 12:15,37.35,991.52,1017.31,214,21.57,6.42,-19,1
1778408192,2026-05-10 12:16,37.71,991.47,1017.26,214,21.57,6.56,-18,1
1778408253,2026-05-10 12:17,37.62,991.51,1017.29,214,21.58,6.53,-19,1
1778408313,2026-05-10 12:18,37.60,991.46,1017.25,214,21.59,6.53,-19,1
1778408374,2026-05-10 12:19,37.60,991.49,1017.27,214,21.60,6.54,-18,1
1778408435,2026-05-10 12:20,37.48,991.46,1017.24,214,21.60,6.49,-19,1
1778408496,2026-05-10 12:21,37.60,991.42,1017.20,214,21.60,6.54,-21,1
1778408557,2026-05-10 12:22,37.58,991.41,1017.20,214,21.60,6.53,-18,1
1778408617,2026-05-10 12:23,37.58,991.36,1017.14,214,21.61,6.54,-20,1
1778408678,2026-05-10 12:24,37.57,991.30,1017.08,214,21.62,6.55,-19,1
1778408738,2026-05-10 12:25,37.57,991.31,1017.09,214,21.62,6.55,-18,1
1778408860,2026-05-10 12:27,37.55,991.33,1017.11,214,21.63,6.55,-19,1
1778408921,2026-05-10 12:28,37.64,991.26,1017.05,214,21.64,6.59,-17,1
1778408982,2026-05-10 12:29,37.54,991.29,1017.07,214,21.64,6.55,-20,1
1778409043,2026-05-10 12:30,37.54,991.30,1017.08,214,21.65,6.56,-19,1
1778409104,2026-05-10 12:31,37.50,991.29,1017.08,214,21.65,6.55,-19,1
1778409166,2026-05-10 12:32,37.51,991.22,1017.01,214,21.65,6.55,-19,1
1778409227,2026-05-10 12:33,37.49,991.28,1017.07,214,21.67,6.56,-18,1
1778409288,2026-05-10 12:34,37.50,991.21,1016.99,214,21.67,6.56,-19,1
1778409349,2026-05-10 12:35,37.49,991.19,1016.97,214,21.67,6.56,-20,1
1778409410,2026-05-10 12:36,37.59,991.12,1016.90,214,21.68,6.61,-19,1
1778409471,2026-05-10 12:37,37.47,991.12,1016.90,214,21.68,6.56,-20,1
1778409532,2026-05-10 12:38,37.46,991.10,1016.88,214,21.68,6.56,-18,1
1778409593,2026-05-10 12:39,37.47,991.06,1016.85,214,21.69,6.57,-18,1
1778409776,2026-05-10 12:42,37.44,990.98,1016.76,214,21.70,6.57,-21,1
1778409838,2026-05-10 12:43,37.42,990.98,1016.76,214,21.70,6.56,-20,1
1778409899,2026-05-10 12:44,37.42,990.98,1016.76,214,21.71,6.57,-20,1
1778409960,2026-05-10 12:46,37.43,991.04,1016.83,214,21.71,6.57,-19,1
1778410021,2026-05-10 12:47,37.41,991.02,1016.81,214,21.72,6.57,-20,1
1778410082,2026-05-10 12:48,37.39,991.02,1016.80,214,21.73,6.57,-20,1
1778410143,2026-05-10 12:49,37.40,991.04,1016.82,214,21.73,6.58,-20,1
1778410203,2026-05-10 12:50,37.39,991.01,1016.79,214,21.73,6.57,-20,1
1778410264,2026-05-10 12:51,37.37,991.02,1016.80,214,21.74,6.57,-19,1
1778410386,2026-05-10 12:53,37.38,991.01,1016.80,214,21.75,6.59,-19,1
1778410447,2026-05-10 12:54,37.36,991.02,1016.80,214,21.75,6.58,-19,1
1778410507,2026-05-10 12:55,37.37,991.04,1016.82,214,21.76,6.59,-20,1
1778410569,2026-05-10 12:56,37.33,991.00,1016.78,214,21.76,6.58,-20,1
1778410691,2026-05-10 12:58,37.32,990.87,1016.66,214,21.78,6.59,-20,1
1778410752,2026-05-10 12:59,37.48,990.85,1016.64,214,21.78,6.65,-20,1
1778410813,2026-05-10 13:00,37.15,990.81,1016.59,214,21.78,6.53,-19,1
1778410874,2026-05-10 13:01,37.31,990.81,1016.59,214,21.78,6.59,-20,1
1778410936,2026-05-10 13:02,37.35,990.77,1016.55,214,21.79,6.61,-19,1
1778410997,2026-05-10 13:03,37.28,990.77,1016.55,214,21.80,6.59,-18,1
1778411059,2026-05-10 13:04,37.28,990.79,1016.57,214,21.80,6.59,-19,1
1778411120,2026-05-10 13:05,37.26,990.74,1016.52,214,21.81,6.60,-17,1
1778411181,2026-05-10 13:06,37.25,990.73,1016.51,214,21.82,6.60,-19,1
1778411242,2026-05-10 13:07,37.26,990.71,1016.50,214,21.82,6.60,-20,1
1778411303,2026-05-10 13:08,37.25,990.74,1016.52,214,21.81,6.59,-18,1
1778411364,2026-05-10 13:09,37.26,990.67,1016.46,214,21.82,6.60,-20,1
1778411425,2026-05-10 13:10,37.25,990.72,1016.50,214,21.83,6.61,-19,1
1778411486,2026-05-10 13:11,37.24,990.68,1016.46,214,21.83,6.60,-18,1
1778411547,2026-05-10 13:12,37.22,990.72,1016.51,214,21.84,6.61,-19,1
1778411608,2026-05-10 13:13,37.20,990.70,1016.49,214,21.84,6.60,-20,1
1778411669,2026-05-10 13:14,37.21,990.69,1016.47,214,21.85,6.61,-19,1
1778411731,2026-05-10 13:15,37.42,990.69,1016.48,214,21.85,6.69,-19,1
1778411792,2026-05-10 13:16,37.18,990.68,1016.46,214,21.85,6.60,-19,1
1778411852,2026-05-10 13:17,37.18,990.68,1016.46,214,21.86,6.61,-19,1
1778411913,2026-05-10 13:18,37.21,990.67,1016.45,214,21.86,6.62,-19,1
1778411974,2026-05-10 13:19,37.19,990.66,1016.44,214,21.87,6.62,-18,1
1778412035,2026-05-10 13:20,37.18,990.60,1016.39,214,21.87,6.62,-19,1
1778412095,2026-05-10 13:21,37.18,990.63,1016.41,214,21.87,6.62,-20,1
1778412156,2026-05-10 13:22,37.16,990.55,1016.34,214,21.88,6.62,-20,1
1778412216,2026-05-10 13:23,36.88,990.52,1016.30,214,21.88,6.51,-19,1
1778412277,2026-05-10 13:24,37.16,990.49,1016.27,214,21.88,6.62,-19,1
1778412338,2026-05-10 13:25,37.33,990.43,1016.22,214,21.89,6.69,-21,1
1778412398,2026-05-10 13:26,37.15,990.40,1016.18,214,21.89,6.62,-20,1
1778412459,2026-05-10 13:27,36.70,990.35,1016.14,214,21.90,6.46,-19,1
1778412520,2026-05-10 13:28,37.23,990.37,1016.15,214,21.91,6.67,-19,1
1778412581,2026-05-10 13:29,37.12,990.32,1016.11,214,21.92,6.64,-18,1
1778412642,2026-05-10 13:30,37.12,990.33,1016.11,214,21.92,6.64,-18,1
1778412703,2026-05-10 13:31,37.11,990.33,1016.11,214,21.92,6.63,-19,1
1778412764,2026-05-10 13:32,37.11,990.28,1016.06,214,21.92,6.63,-20,1
1778412825,2026-05-10 13:33,37.10,990.26,1016.04,214,21.92,6.63,-19,1
1778412886,2026-05-10 13:34,37.10,990.27,1016.05,214,21.93,6.64,-20,1
1778412947,2026-05-10 13:35,37.09,990.22,1016.00,214,21.94,6.64,-20,1
1778413009,2026-05-10 13:36,37.07,990.19,1015.97,214,21.94,6.63,-19,1
1778413131,2026-05-10 13:38,37.06,990.19,1015.97,214,21.96,6.65,-19,1
1778413192,2026-05-10 13:39,37.04,990.15,1015.93,214,21.96,6.64,-21,1
1778413253,2026-05-10 13:40,37.04,990.11,1015.90,214,21.96,6.64,-19,1
1778413436,2026-05-10 13:43,37.01,990.05,1015.83,214,21.98,6.65,-19,1
1778413498,2026-05-10 13:44,37.02,990.06,1015.85,214,21.99,6.66,-19,1
1778413560,2026-05-10 13:46,37.00,990.08,1015.86,214,21.99,6.65,-19,1
1778413682,2026-05-10 13:48,36.98,990.04,1015.82,214,21.99,6.65,-19,1
1778413743,2026-05-10 13:49,36.98,990.07,1015.85,214,22.00,6.65,-18,1
1778413804,2026-05-10 13:50,36.97,990.10,1015.89,214,22.00,6.65,-18,1
1778413864,2026-05-10 13:51,36.96,990.10,1015.89,214,22.01,6.66,-19,1
1778413986,2026-05-10 13:53,36.96,990.01,1015.79,214,22.01,6.66,-19,1
1778414047,2026-05-10 13:54,36.96,989.97,1015.75,214,22.02,6.66,-19,1
1778414108,2026-05-10 13:55,36.96,989.97,1015.75,214,22.02,6.66,-20,1
1778414169,2026-05-10 13:56,36.95,989.96,1015.74,214,22.02,6.66,-19,1
1778414230,2026-05-10 13:57,36.57,989.94,1015.73,214,22.03,6.52,-18,1
1778414291,2026-05-10 13:58,36.94,989.90,1015.68,214,22.04,6.67,-19,1
1778414352,2026-05-10 13:59,36.92,989.86,1015.65,214,22.04,6.67,-19,1
1778414413,2026-05-10 14:00,36.91,989.86,1015.64,214,22.05,6.67,-19,1
1778414474,2026-05-10 14:01,36.90,989.88,1015.66,214,22.05,6.67,-20,1
1778414536,2026-05-10 14:02,36.92,989.85,1015.63,214,22.06,6.68,-19,1
1778414659,2026-05-10 14:04,36.89,989.77,1015.55,214,22.07,6.68,-19,1
1778414781,2026-05-10 14:06,36.90,989.81,1015.60,214,22.09,6.70,-19,1
1778414842,2026-05-10 14:07,36.87,989.83,1015.61,214,22.09,6.69,-18,1
1778414903,2026-05-10 14:08,36.74,989.79,1015.57,214,22.09,6.64,-19,1
1778414964,2026-05-10 14:09,36.86,989.73,1015.51,214,22.09,6.69,-19,1
1778415025,2026-05-10 14:10,36.46,989.76,1015.54,214,22.10,6.54,-18,1
1778415086,2026-05-10 14:11,36.84,989.79,1015.58,214,22.11,6.70,-19,1
1778415147,2026-05-10 14:12,36.84,989.74,1015.52,214,22.11,6.70,-19,1
1778415208,2026-05-10 14:13,36.83,989.70,1015.48,214,22.11,6.69,-17,1
1778415269,2026-05-10 14:14,36.83,989.63,1015.42,214,22.12,6.70,-20,1
1778415330,2026-05-10 14:15,36.84,989.62,1015.40,214,22.12,6.71,-19,1
1778415392,2026-05-10 14:16,36.83,989.62,1015.41,214,22.11,6.69,-20,1
1778415452,2026-05-10 14:17,36.81,989.60,1015.38,214,22.13,6.70,-20,1
1778415574,2026-05-10 14:19,36.80,989.58,1015.36,214,22.14,6.71,-20,1
1778415635,2026-05-10 14:20,36.78,989.60,1015.38,214,22.15,6.71,-19,1
1778415695,2026-05-10 14:21,36.78,989.57,1015.35,214,22.16,6.72,-19,1
1778415756,2026-05-10 14:22,37.07,989.57,1015.35,214,22.16,6.83,-20,1
1778415816,2026-05-10 14:23,36.96,989.54,1015.32,214,22.16,6.79,-18,1
1778415877,2026-05-10 14:24,36.77,989.49,1015.28,214,22.15,6.70,-18,1
1778415938,2026-05-10 14:25,36.86,989.48,1015.26,214,22.16,6.75,-18,1
1778415999,2026-05-10 14:26,36.77,989.49,1015.27,214,22.18,6.73,-20,1
1778416059,2026-05-10 14:27,36.69,989.47,1015.25,214,22.18,6.70,-19,1
1778416121,2026-05-10 14:28,36.76,989.40,1015.18,214,22.18,6.73,-19,1
1778416182,2026-05-10 14:29,36.74,989.41,1015.19,214,22.18,6.72,-19,1
1778416243,2026-05-10 14:30,36.73,989.38,1015.16,214,22.19,6.72,-20,1
1778416304,2026-05-10 14:31,36.72,989.36,1015.14,214,22.20,6.73,-20,1
1778416365,2026-05-10 14:32,36.51,989.31,1015.09,214,22.20,6.64,-20,1
1778416426,2026-05-10 14:33,36.70,989.34,1015.12,214,22.21,6.73,-19,1
1778416487,2026-05-10 14:34,36.69,989.31,1015.09,214,22.22,6.73,-19,1
1778416548,2026-05-10 14:35,36.72,989.34,1015.13,214,22.20,6.73,-20,1
1778416610,2026-05-10 14:36,36.96,989.32,1015.11,214,22.23,6.85,-18,1
1778416671,2026-05-10 14:37,36.68,989.36,1015.14,214,22.25,6.75,-20,1
1778416732,2026-05-10 14:38,36.58,989.34,1015.13,214,22.25,6.72,-19,1
1778416793,2026-05-10 14:39,36.66,989.33,1015.12,214,22.26,6.76,-20,1
1778416855,2026-05-10 14:40,36.65,989.30,1015.08,214,22.27,6.76,-20,1
1778416916,2026-05-10 14:41,36.60,989.26,1015.04,214,22.28,6.75,-18,1
1778416977,2026-05-10 14:42,36.59,989.26,1015.04,214,22.29,6.76,-19,1
1778417038,2026-05-10 14:43,36.61,989.23,1015.02,214,22.29,6.76,-19,1
1778417099,2026-05-10 14:44,36.61,989.28,1015.06,214,22.30,6.77,-19,1
1778417160,2026-05-10 14:46,36.58,989.23,1015.01,214,22.30,6.76,-19,1
1778417221,2026-05-10 14:47,37.07,989.24,1015.02,214,22.30,6.96,-19,1
1778417282,2026-05-10 14:48,36.56,989.23,1015.02,214,22.32,6.77,-20,1
1778417343,2026-05-10 14:49,36.55,989.18,1014.96,214,22.33,6.78,-18,1
1778417404,2026-05-10 14:50,36.58,989.21,1015.00,214,22.33,6.79,-19,1
1778417465,2026-05-10 14:51,36.55,989.20,1014.99,214,22.33,6.78,-19,1
1778417526,2026-05-10 14:52,36.55,989.14,1014.93,214,22.33,6.78,-19,1
1778417587,2026-05-10 14:53,36.06,989.12,1014.91,214,22.34,6.59,-19,1
1778417648,2026-05-10 14:54,36.57,989.14,1014.93,214,22.34,6.79,-21,1
1778417710,2026-05-10 14:55,36.54,989.09,1014.87,214,22.35,6.79,-20,1
1778417771,2026-05-10 14:56,36.52,989.05,1014.83,214,22.35,6.78,-20,1
1778417832,2026-05-10 14:57,36.52,989.02,1014.80,214,22.36,6.79,-18,1
1778417893,2026-05-10 14:58,36.53,989.05,1014.84,214,22.36,6.80,-19,1
1778417954,2026-05-10 14:59,36.51,989.01,1014.79,214,22.37,6.80,-19,1
1778418016,2026-05-10 15:00,36.50,989.00,1014.78,214,22.38,6.80,-19,1
1778418077,2026-05-10 15:01,36.49,988.97,1014.76,214,22.38,6.80,-20,1
1778418139,2026-05-10 15:02,36.47,988.97,1014.76,214,22.40,6.81,-20,1
1778418200,2026-05-10 15:03,36.47,988.99,1014.77,214,22.41,6.82,-20,1
1778418261,2026-05-10 15:04,36.47,989.01,1014.79,214,22.40,6.81,-19,1
1778418322,2026-05-10 15:05,36.47,988.97,1014.76,214,22.41,6.82,-19,1
1778418383,2026-05-10 15:06,36.44,988.99,1014.78,214,22.42,6.81,-20,1
1778418444,2026-05-10 15:07,36.43,988.94,1014.72,214,22.43,6.82,-20,1
1778418505,2026-05-10 15:08,36.51,988.90,1014.68,214,22.43,6.85,-19,1
1778418566,2026-05-10 15:09,36.42,988.93,1014.71,214,22.44,6.82,-18,1
1778418627,2026-05-10 15:10,36.42,988.94,1014.73,214,22.45,6.83,-18,1
1778418688,2026-05-10 15:11,36.42,988.96,1014.74,214,22.44,6.82,-18,1
1778418749,2026-05-10 15:12,36.43,988.92,1014.70,214,22.45,6.83,-19,1
1778418810,2026-05-10 15:13,36.41,988.92,1014.70,214,22.46,6.84,-19,1
1778418871,2026-05-10 15:14,36.40,988.92,1014.70,214,22.47,6.84,-19,1
1778418932,2026-05-10 15:15,36.40,988.92,1014.71,214,22.48,6.85,-20,1
1778418993,2026-05-10 15:16,36.43,988.89,1014.67,214,22.47,6.85,-21,1
1778419054,2026-05-10 15:17,36.36,988.87,1014.65,214,22.50,6.85,-19,1
1778419115,2026-05-10 15:18,36.45,988.92,1014.70,214,22.49,6.88,-21,1
1778419176,2026-05-10 15:19,36.34,988.91,1014.69,214,22.51,6.85,-19,1
1778419236,2026-05-10 15:20,36.34,988.89,1014.67,214,22.52,6.86,-19,1
1778419297,2026-05-10 15:21,36.33,988.90,1014.69,214,22.52,6.86,-20,1
1778419358,2026-05-10 15:22,36.33,988.90,1014.69,214,22.53,6.86,-20,1
1778419419,2026-05-10 15:23,36.30,988.85,1014.63,214,22.54,6.86,-20,1
1778419481,2026-05-10 15:24,36.29,988.87,1014.65,214,22.56,6.87,-18,1
1778419542,2026-05-10 15:25,36.30,988.85,1014.63,214,22.56,6.88,-19,1
1778419603,2026-05-10 15:26,36.26,988.81,1014.60,214,22.57,6.87,-20,1
1778419664,2026-05-10 15:27,36.26,988.83,1014.62,214,22.59,6.89,-19,1
1778419726,2026-05-10 15:28,36.21,988.80,1014.58,214,22.59,6.87,-20,1
1778419787,2026-05-10 15:29,36.26,988.79,1014.57,214,22.60,6.90,-19,1
1778419849,2026-05-10 15:30,36.23,988.78,1014.56,214,22.61,6.89,-20,1
1778419971,2026-05-10 15:32,35.80,988.71,1014.49,214,22.63,6.74,-20,1
1778420032,2026-05-10 15:33,36.21,988.68,1014.47,214,22.63,6.90,-19,1
1778420093,2026-05-10 15:34,36.20,988.67,1014.46,214,22.64,6.91,-18,1
1778420155,2026-05-10 15:35,36.20,988.67,1014.46,214,22.65,6.92,-19,1
1778420216,2026-05-10 15:36,36.19,988.67,1014.46,214,22.66,6.92,-18,1
1778420277,2026-05-10 15:37,36.26,988.66,1014.45,214,22.67,6.96,-20,1
1778420338,2026-05-10 15:38,36.19,988.61,1014.39,214,22.67,6.93,-20,1
1778420399,2026-05-10 15:39,36.14,988.59,1014.37,214,22.69,6.93,-19,1
1778420460,2026-05-10 15:41,35.83,988.58,1014.37,214,22.70,6.81,-20,1
1778420522,2026-05-10 15:42,36.11,988.60,1014.38,214,22.71,6.93,-20,1
1778420583,2026-05-10 15:43,36.11,988.62,1014.40,214,22.71,6.93,-19,1
1778420645,2026-05-10 15:44,36.11,988.58,1014.36,214,22.71,6.93,-19,1
1778420705,2026-05-10 15:45,36.09,988.51,1014.29,214,22.73,6.95,-19,1
1778420767,2026-05-10 15:46,35.96,988.54,1014.32,214,22.74,6.90,-20,1
1778420827,2026-05-10 15:47,36.33,988.54,1014.32,214,22.75,7.06,-18,1
1778420948,2026-05-10 15:49,36.09,988.53,1014.32,214,22.76,6.97,-20,1
1778421009,2026-05-10 15:50,36.09,988.53,1014.31,214,22.77,6.98,-20,1
1778421070,2026-05-10 15:51,36.07,988.49,1014.27,214,22.78,6.98,-18,1
1778421132,2026-05-10 15:52,36.06,988.52,1014.30,214,22.79,6.98,-17,1
1778421193,2026-05-10 15:53,36.07,988.47,1014.26,214,22.78,6.98,-20,1
1778421254,2026-05-10 15:54,36.00,988.45,1014.24,214,22.81,6.98,-20,1
1778421316,2026-05-10 15:55,36.02,988.45,1014.23,214,22.82,6.99,-18,1
1778421377,2026-05-10 15:56,35.98,988.43,1014.21,214,22.84,7.00,-20,1
1778421438,2026-05-10 15:57,35.97,988.37,1014.15,214,22.85,7.00,-20,1
1778421499,2026-05-10 15:58,35.96,988.36,1014.15,214,22.85,7.00,-20,1
1778421561,2026-05-10 15:59,35.97,988.36,1014.14,214,22.85,7.00,-20,1
1778421622,2026-05-10 16:00,35.98,988.31,1014.09,214,22.87,7.02,-20,1
1778421683,2026-05-10 16:01,35.98,988.31,1014.10,214,22.88,7.03,-20,1
1778421744,2026-05-10 16:02,35.67,988.28,1014.06,214,22.90,6.93,-17,1
1778421805,2026-05-10 16:03,35.96,988.26,1014.04,214,22.91,7.05,-19,1
1778421929,2026-05-10 16:05,35.94,988.23,1014.01,214,22.91,7.04,-18,1
1778421990,2026-05-10 16:06,35.95,988.25,1014.03,214,22.93,7.06,-20,1
1778422051,2026-05-10 16:07,36.01,988.25,1014.03,214,22.93,7.09,-21,1
1778422112,2026-05-10 16:08,36.10,988.27,1014.05,214,22.93,7.13,-19,1
1778422173,2026-05-10 16:09,35.95,988.23,1014.01,214,22.93,7.06,-20,1
1778422234,2026-05-10 16:10,35.93,988.24,1014.02,214,22.95,7.07,-19,1
1778422295,2026-05-10 16:11,35.94,988.22,1014.01,214,22.96,7.09,-19,1
1778422356,2026-05-10 16:12,35.90,988.25,1014.04,214,22.97,7.08,-19,1
1778422416,2026-05-10 16:13,35.89,988.27,1014.06,214,22.98,7.08,-19,1
1778422538,2026-05-10 16:15,35.88,988.24,1014.02,214,23.01,7.11,-18,1
1778422599,2026-05-10 16:16,35.86,988.21,1014.00,214,23.01,7.10,-19,1
1778422660,2026-05-10 16:17,35.89,988.19,1013.97,214,23.01,7.11,-19,1
1778422722,2026-05-10 16:18,35.88,988.16,1013.95,214,23.01,7.11,-20,1
1778422783,2026-05-10 16:19,35.87,988.12,1013.91,214,23.02,7.11,-18,1
1778422844,2026-05-10 16:20,35.85,988.12,1013.91,214,23.03,7.11,-20,1
1778422905,2026-05-10 16:21,35.87,988.08,1013.86,214,23.03,7.12,-18,1
1778422966,2026-05-10 16:22,35.98,988.08,1013.86,214,23.04,7.17,-19,1
1778423088,2026-05-10 16:24,35.50,988.07,1013.86,214,23.06,7.00,-19,1
1778423149,2026-05-10 16:25,35.86,988.08,1013.87,214,23.07,7.15,-19,1
1778423210,2026-05-10 16:26,35.84,988.12,1013.91,214,23.07,7.14,-18,1
1778423271,2026-05-10 16:27,35.82,988.14,1013.92,214,23.09,7.15,-18,1
1778423332,2026-05-10 16:28,35.80,988.12,1013.90,214,23.10,7.15,-20,1
1778423393,2026-05-10 16:29,35.80,988.10,1013.89,214,23.10,7.15,-20,1
1778423455,2026-05-10 16:30,35.81,988.07,1013.85,214,23.11,7.17,-18,1
1778423516,2026-05-10 16:31,35.79,988.07,1013.86,214,23.12,7.17,-20,1
1778423577,2026-05-10 16:32,35.77,988.05,1013.84,214,23.14,7.18,-19,1
1778423638,2026-05-10 16:33,35.77,988.04,1013.82,214,23.13,7.17,-20,1
1778423699,2026-05-10 16:34,35.78,988.05,1013.84,214,23.14,7.18,-20,1
1778423760,2026-05-10 16:36,35.77,988.07,1013.86,214,23.14,7.18,-20,1
1778423821,2026-05-10 16:37,35.76,988.06,1013.85,214,23.16,7.19,-18,1
1778423883,2026-05-10 16:38,35.77,988.02,1013.80,214,23.16,7.19,-19,1
1778423944,2026-05-10 16:39,35.75,988.01,1013.79,214,23.16,7.19,-20,1
1778424065,2026-05-10 16:41,35.74,987.92,1013.70,214,23.17,7.19,-20,1
1778424126,2026-05-10 16:42,35.75,987.88,1013.66,214,23.18,7.20,-19,1
1778424187,2026-05-10 16:43,35.75,987.86,1013.64,214,23.18,7.20,-18,1
1778424248,2026-05-10 16:44,35.73,987.84,1013.63,214,23.19,7.20,-20,1
1778424308,2026-05-10 16:45,35.73,987.84,1013.63,214,23.20,7.21,-19,1
1778424369,2026-05-10 16:46,35.70,987.84,1013.62,214,23.21,7.21,-18,1
1778424430,2026-05-10 16:47,35.72,987.84,1013.63,214,23.22,7.23,-16,1
1778424492,2026-05-10 16:48,35.71,987.80,1013.59,214,23.22,7.22,-20,1
1778424553,2026-05-10 16:49,35.67,987.84,1013.62,214,23.23,7.21,-19,1
1778424675,2026-05-10 16:51,35.70,987.82,1013.60,214,23.24,7.24,-18,1
1778424737,2026-05-10 16:52,35.67,987.78,1013.57,214,23.26,7.24,-19,1
1778424798,2026-05-10 16:53,35.70,987.81,1013.59,214,23.26,7.26,-19,1
1778424859,2026-05-10 16:54,35.62,987.82,1013.61,214,23.28,7.24,-20,1
1778424920,2026-05-10 16:55,35.66,987.79,1013.57,214,23.28,7.26,-21,1
1778425103,2026-05-10 16:58,35.65,987.73,1013.51,214,23.30,7.27,-19,1
1778425164,2026-05-10 16:59,35.63,987.73,1013.52,214,23.31,7.27,-19,1
1778425225,2026-05-10 17:00,35.60,987.68,1013.47,214,23.32,7.27,-18,1
1778425287,2026-05-10 17:01,35.62,987.68,1013.46,214,23.33,7.28,-18,1
1778425348,2026-05-10 17:02,35.60,987.67,1013.45,214,23.34,7.28,-18,1
1778425408,2026-05-10 17:03,35.58,987.63,1013.42,214,23.35,7.28,-19,1
1778425470,2026-05-10 17:04,35.58,987.68,1013.46,214,23.36,7.29,-20,1
1778425531,2026-05-10 17:05,35.56,987.69,1013.47,214,23.37,7.29,-19,1
1778425592,2026-05-10 17:06,35.57,987.68,1013.46,214,23.37,7.30,-20,1
1778425653,2026-05-10 17:07,35.57,987.68,1013.47,214,23.38,7.31,-21,1
1778425714,2026-05-10 17:08,35.55,987.69,1013.47,214,23.39,7.31,-19,1
1778425775,2026-05-10 17:09,35.55,987.68,1013.46,214,23.38,7.30,-19,1
1778425836,2026-05-10 17:10,35.55,987.65,1013.43,214,23.40,7.32,-20,1
1778425897,2026-05-10 17:11,35.54,987.66,1013.44,214,23.41,7.32,-17,1
1778425959,2026-05-10 17:12,35.41,987.65,1013.43,214,23.40,7.26,-19,1
1778426080,2026-05-10 17:14,35.52,987.63,1013.41,214,23.42,7.32,-20,1
1778426142,2026-05-10 17:15,35.51,987.62,1013.40,214,23.43,7.33,-18,1
1778426203,2026-05-10 17:16,35.47,987.58,1013.36,214,23.43,7.31,-19,1
1778426264,2026-05-10 17:17,35.51,987.58,1013.36,214,23.45,7.34,-19,1
1778426326,2026-05-10 17:18,35.50,987.58,1013.36,214,23.45,7.34,-19,1
1778426448,2026-05-10 17:20,35.50,987.58,1013.37,214,23.46,7.35,-18,1
1778426509,2026-05-10 17:21,35.50,987.55,1013.33,214,23.47,7.36,-19,1
1778426570,2026-05-10 17:22,35.51,987.51,1013.29,214,23.47,7.36,-18,1
1778426631,2026-05-10 17:23,35.28,987.54,1013.32,214,23.48,7.28,-18,1
1778426693,2026-05-10 17:24,35.52,987.54,1013.32,214,23.48,7.38,-20,1
1778426754,2026-05-10 17:25,35.50,987.49,1013.27,214,23.49,7.38,-20,1
1778426815,2026-05-10 17:26,35.51,987.45,1013.24,214,23.50,7.39,-19,1
1778426876,2026-05-10 17:27,35.49,987.46,1013.24,214,23.50,7.38,-17,1
1778426937,2026-05-10 17:28,35.51,987.40,1013.18,214,23.51,7.40,-20,1
1778426998,2026-05-10 17:29,35.57,987.42,1013.20,214,23.51,7.42,-20,1
1778427059,2026-05-10 17:30,35.49,987.39,1013.17,214,23.51,7.39,-19,1
1778427120,2026-05-10 17:32,35.71,987.35,1013.13,214,23.53,7.50,-19,1
1778427180,2026-05-10 17:33,35.38,987.31,1013.09,214,23.54,7.37,-20,1
1778427241,2026-05-10 17:34,35.47,987.31,1013.09,214,23.54,7.41,-19,1
1778427303,2026-05-10 17:35,35.47,987.26,1013.04,214,23.54,7.41,-20,1
1778427363,2026-05-10 17:36,35.47,987.27,1013.05,214,23.57,7.44,-18,1
1778427424,2026-05-10 17:37,35.49,987.24,1013.03,214,23.57,7.44,-18,1
1778427485,2026-05-10 17:38,35.46,987.22,1013.01,214,23.59,7.45,-20,1
1778427547,2026-05-10 17:39,35.49,987.23,1013.01,214,23.60,7.47,-19,1
1778427607,2026-05-10 17:40,35.52,987.24,1013.03,214,23.61,7.49,-20,1
1778427668,2026-05-10 17:41,35.45,987.25,1013.03,214,23.61,7.46,-19,1
1778427729,2026-05-10 17:42,35.48,987.22,1013.00,214,23.62,7.48,-17,1
1778427851,2026-05-10 17:44,35.47,987.22,1013.00,214,23.63,7.49,-20,1
1778427913,2026-05-10 17:45,35.48,987.20,1012.98,214,23.62,7.48,-20,1
1778427974,2026-05-10 17:46,35.47,987.18,1012.97,214,23.63,7.49,-18,1
1778428036,2026-05-10 17:47,35.46,987.19,1012.97,214,23.64,7.49,-17,1
1778428097,2026-05-10 17:48,35.40,987.21,1012.99,214,23.65,7.48,-19,1
1778428159,2026-05-10 17:49,35.43,987.21,1012.99,214,23.65,7.49,-21,1
1778428220,2026-05-10 17:50,35.40,987.21,1013.00,214,23.64,7.47,-20,1
1778428343,2026-05-10 17:52,35.39,987.18,1012.97,214,23.65,7.47,-18,1
1778428405,2026-05-10 17:53,35.69,987.20,1012.98,214,23.65,7.59,-20,1
1778428465,2026-05-10 17:54,35.47,987.19,1012.98,214,23.65,7.50,-19,1
1778428526,2026-05-10 17:55,35.43,987.18,1012.96,214,23.66,7.50,-20,1
1778428587,2026-05-10 17:56,35.42,987.17,1012.96,214,23.64,7.47,-18,1
1778428648,2026-05-10 17:57,35.50,987.16,1012.95,214,23.65,7.52,-20,1
1778428709,2026-05-10 17:58,35.38,987.14,1012.92,214,23.65,7.47,-19,1
1778428770,2026-05-10 17:59,35.44,987.13,1012.91,214,23.65,7.49,-18,1
1778428831,2026-05-10 18:00,35.42,987.12,1012.90,214,23.65,7.48,-18,1
1778428893,2026-05-10 18:01,35.42,987.13,1012.91,214,23.67,7.50,-20,1
1778428954,2026-05-10 18:02,35.48,987.10,1012.89,214,23.67,7.53,-19,1
1778429015,2026-05-10 18:03,35.39,987.07,1012.86,214,23.67,7.49,-18,1
1778429076,2026-05-10 18:04,35.45,987.08,1012.86,214,23.66,7.50,-19,1
1778429137,2026-05-10 18:05,35.46,987.04,1012.82,214,23.66,7.51,-18,1
1778429198,2026-05-10 18:06,35.50,987.00,1012.78,214,23.65,7.52,-20,1
1778429259,2026-05-10 18:07,35.54,987.01,1012.79,214,23.65,7.53,-20,1
1778429320,2026-05-10 18:08,35.13,987.00,1012.78,214,23.66,7.37,-20,1
1778429381,2026-05-10 18:09,35.47,987.03,1012.81,214,23.67,7.52,-19,1
1778429443,2026-05-10 18:10,35.50,986.99,1012.77,214,23.65,7.52,-19,1
1778429504,2026-05-10 18:11,35.50,986.99,1012.77,214,23.66,7.53,-20,1
1778429566,2026-05-10 18:12,35.45,987.00,1012.78,214,23.67,7.51,-19,1
1778429627,2026-05-10 18:13,35.45,987.03,1012.81,214,23.67,7.51,-19,1
1778429688,2026-05-10 18:14,35.48,986.98,1012.76,214,23.66,7.52,-21,1
1778429749,2026-05-10 18:15,35.47,986.94,1012.72,214,23.67,7.52,-19,1
1778429810,2026-05-10 18:16,35.49,986.93,1012.72,214,23.67,7.53,-18,1
1778429871,2026-05-10 18:17,35.54,986.94,1012.72,214,23.66,7.54,-19,1
1778429932,2026-05-10 18:18,35.52,986.93,1012.71,214,23.65,7.53,-19,1
1778429993,2026-05-10 18:19,35.54,986.92,1012.70,214,23.64,7.52,-18,1
1778430054,2026-05-10 18:20,35.61,986.91,1012.69,214,23.62,7.54,-18,1
1778430115,2026-05-10 18:21,35.38,986.93,1012.72,214,23.61,7.43,-19,1
1778430177,2026-05-10 18:22,35.62,986.91,1012.70,214,23.60,7.52,-19,1
1778430238,2026-05-10 18:23,35.67,986.91,1012.69,214,23.58,7.53,-20,1
1778430299,2026-05-10 18:24,35.70,986.91,1012.69,214,23.56,7.52,-19,1
1778430360,2026-05-10 18:26,35.73,986.85,1012.64,214,23.53,7.51,-19,1
1778430421,2026-05-10 18:27,35.46,986.84,1012.62,214,23.52,7.39,-20,1
1778430482,2026-05-10 18:28,35.81,986.81,1012.59,214,23.51,7.52,-20,1
1778430543,2026-05-10 18:29,35.65,986.83,1012.61,214,23.48,7.43,-19,1
1778430604,2026-05-10 18:30,35.91,986.81,1012.60,214,23.47,7.53,-19,1
1778430665,2026-05-10 18:31,35.92,986.80,1012.58,214,23.45,7.51,-19,1
1778430726,2026-05-10 18:32,35.96,986.77,1012.55,214,23.43,7.51,-18,1
1778430787,2026-05-10 18:33,35.98,986.78,1012.57,214,23.42,7.51,-19,1
1778430847,2026-05-10 18:34,36.01,986.79,1012.57,214,23.41,7.51,-20,1
1778430909,2026-05-10 18:35,36.04,986.78,1012.57,214,23.40,7.52,-20,1
1778431030,2026-05-10 18:37,36.07,986.78,1012.56,214,23.37,7.50,-20,1
1778431091,2026-05-10 18:38,36.10,986.81,1012.59,214,23.35,7.50,-20,1
1778431213,2026-05-10 18:40,36.14,986.81,1012.60,214,23.32,7.49,-18,1
1778431275,2026-05-10 18:41,36.17,986.77,1012.55,214,23.31,7.49,-20,1
1778431338,2026-05-10 18:42,36.09,986.79,1012.57,214,23.29,7.44,-19,1
1778431399,2026-05-10 18:43,36.21,986.74,1012.52,214,23.28,7.48,-18,1
1778431460,2026-05-10 18:44,36.11,986.73,1012.52,214,23.26,7.42,-18,1
1778431521,2026-05-10 18:45,36.26,986.73,1012.52,214,23.24,7.46,-19,1
1778431643,2026-05-10 18:47,36.30,986.74,1012.52,214,23.22,7.46,-20,1
1778431705,2026-05-10 18:48,36.31,986.72,1012.50,214,23.20,7.45,-18,1
1778431766,2026-05-10 18:49,36.37,986.72,1012.51,214,23.18,7.46,-20,1
1778431827,2026-05-10 18:50,36.39,986.74,1012.53,214,23.16,7.45,-18,1
1778431888,2026-05-10 18:51,36.40,986.72,1012.51,214,23.15,7.44,-19,1
1778431949,2026-05-10 18:52,36.42,986.68,1012.47,214,23.14,7.44,-19,1
1778432011,2026-05-10 18:53,36.65,986.71,1012.49,214,23.13,7.52,-18,1
1778432072,2026-05-10 18:54,36.46,986.72,1012.50,214,23.11,7.43,-18,1
1778432134,2026-05-10 18:55,36.50,986.70,1012.48,214,23.10,7.44,-19,1
1778432256,2026-05-10 18:57,36.64,986.71,1012.50,214,23.08,7.47,-21,1
1778432317,2026-05-10 18:58,36.54,986.71,1012.50,214,23.08,7.44,-19,1
1778432379,2026-05-10 18:59,36.57,986.70,1012.49,214,23.05,7.42,-19,1
1778432501,2026-05-10 19:01,36.60,986.65,1012.43,214,23.03,7.42,-19,1
1778432563,2026-05-10 19:02,36.86,986.66,1012.44,214,23.02,7.51,-20,1
1778432625,2026-05-10 19:03,36.62,986.69,1012.47,214,23.02,7.41,-19,1
1778432688,2026-05-10 19:04,36.68,986.66,1012.44,214,22.99,7.41,-19,1
1778432749,2026-05-10 19:05,36.69,986.64,1012.43,214,22.98,7.41,-19,1
1778432811,2026-05-10 19:06,36.69,986.63,1012.42,214,22.97,7.40,-18,1
1778432873,2026-05-10 19:07,36.72,986.63,1012.42,214,22.97,7.41,-19,1
1778432934,2026-05-10 19:08,36.72,986.64,1012.42,214,22.95,7.39,-20,1
1778432995,2026-05-10 19:09,36.76,986.62,1012.40,214,22.94,7.40,-17,1
1778433056,2026-05-10 19:10,36.78,986.60,1012.39,214,22.93,7.40,-20,1
1778433118,2026-05-10 19:11,36.79,986.59,1012.37,214,22.92,7.39,-20,1
1778433179,2026-05-10 19:12,36.80,986.60,1012.38,214,22.90,7.38,-18,1
1778433241,2026-05-10 19:14,36.83,986.57,1012.35,214,22.90,7.39,-19,1
1778433364,2026-05-10 19:16,36.85,986.65,1012.43,214,22.89,7.39,-19,1
1778433425,2026-05-10 19:17,36.96,986.64,1012.43,214,22.86,7.41,-19,1
1778433486,2026-05-10 19:18,36.90,986.64,1012.43,214,22.85,7.38,-19,1
1778433546,2026-05-10 19:19,36.91,986.62,1012.41,214,22.84,7.37,-19,1
1778433607,2026-05-10 19:20,36.91,986.63,1012.41,214,22.83,7.36,-20,1
1778433669,2026-05-10 19:21,36.89,986.61,1012.39,214,22.82,7.34,-19,1
1778433791,2026-05-10 19:23,36.96,986.61,1012.40,214,22.80,7.36,-20,1
1778433853,2026-05-10 19:24,36.50,986.59,1012.38,214,22.79,7.16,-20,1
1778433913,2026-05-10 19:25,37.25,986.60,1012.39,214,22.79,7.46,-18,1
1778433974,2026-05-10 19:26,36.98,986.57,1012.35,214,22.77,7.34,-20,1
1778434036,2026-05-10 19:27,37.05,986.56,1012.34,214,22.77,7.36,-20,1
1778434098,2026-05-10 19:28,37.00,986.55,1012.33,214,22.76,7.34,-19,1
1778434159,2026-05-10 19:29,37.00,986.57,1012.35,214,22.75,7.33,-19,1
1778434221,2026-05-10 19:30,37.02,986.57,1012.35,214,22.75,7.34,-19,1
1778434282,2026-05-10 19:31,37.22,986.59,1012.37,214,22.74,7.40,-19,1
1778434343,2026-05-10 19:32,37.04,986.56,1012.34,214,22.74,7.34,-19,1
1778434404,2026-05-10 19:33,37.04,986.58,1012.36,214,22.73,7.33,-20,1
1778434465,2026-05-10 19:34,37.02,986.52,1012.31,214,22.71,7.30,-18,1
1778434526,2026-05-10 19:35,37.07,986.57,1012.36,214,22.71,7.32,-18,1
1778434588,2026-05-10 19:36,37.09,986.55,1012.33,214,22.71,7.33,-18,1
1778434649,2026-05-10 19:37,37.40,986.57,1012.35,214,22.70,7.44,-20,1
1778434710,2026-05-10 19:38,37.12,986.55,1012.33,214,22.70,7.33,-19,1
1778434771,2026-05-10 19:39,37.12,986.52,1012.30,214,22.69,7.32,-20,1
1778434832,2026-05-10 19:40,37.12,986.52,1012.30,214,22.70,7.33,-18,1
1778434893,2026-05-10 19:41,37.14,986.51,1012.29,214,22.69,7.33,-20,1
1778434954,2026-05-10 19:42,37.03,986.52,1012.30,214,22.68,7.28,-18,1
1778435015,2026-05-10 19:43,37.15,986.51,1012.29,214,22.68,7.32,-20,1
1778435076,2026-05-10 19:44,37.18,986.50,1012.28,214,22.66,7.32,-23,1
1778435137,2026-05-10 19:45,37.15,986.52,1012.30,214,22.67,7.31,-18,1
1778435198,2026-05-10 19:46,37.15,986.50,1012.28,214,22.67,7.31,-19,1
1778435259,2026-05-10 19:47,37.20,986.50,1012.28,214,22.65,7.32,-19,1
1778435320,2026-05-10 19:48,37.20,986.51,1012.29,214,22.64,7.31,-21,1
1778435381,2026-05-10 19:49,37.20,986.52,1012.30,214,22.64,7.31,-20,1
1778435442,2026-05-10 19:50,37.23,986.48,1012.26,214,22.63,7.31,-18,1
1778435503,2026-05-10 19:51,37.18,986.48,1012.26,214,22.64,7.30,-19,1
1778435624,2026-05-10 19:53,37.21,986.48,1012.26,214,22.63,7.30,-19,1
1778435685,2026-05-10 19:54,37.21,986.45,1012.23,214,22.62,7.29,-19,1
1778435747,2026-05-10 19:55,37.18,986.44,1012.23,214,22.62,7.28,-20,1
1778435808,2026-05-10 19:56,36.75,986.45,1012.23,214,22.62,7.11,-20,1
1778435870,2026-05-10 19:57,37.21,986.44,1012.22,214,22.61,7.28,-19,1
1778435932,2026-05-10 19:58,37.27,986.45,1012.23,214,22.60,7.30,-20,1
1778435993,2026-05-10 19:59,37.26,986.44,1012.22,214,22.59,7.29,-19,1
1778436055,2026-05-10 20:00,37.26,986.43,1012.21,214,22.58,7.28,-21,1
1778436116,2026-05-10 20:01,37.30,986.41,1012.20,214,22.57,7.29,-18,1
1778436178,2026-05-10 20:02,37.35,986.40,1012.18,214,22.55,7.28,-21,1
1778436300,2026-05-10 20:05,37.63,986.45,1012.23,214,22.56,7.40,-20,1
1778436361,2026-05-10 20:06,37.32,986.41,1012.19,214,22.55,7.28,-19,1
1778436422,2026-05-10 20:07,37.35,986.41,1012.20,214,22.55,7.28,-20,1
1778436484,2026-05-10 20:08,37.34,986.40,1012.19,214,22.54,7.28,-20,1
1778436545,2026-05-10 20:09,37.35,986.41,1012.19,214,22.52,7.26,-19,1
1778436727,2026-05-10 20:12,37.38,986.40,1012.18,214,22.51,7.26,-19,1
1778436849,2026-05-10 20:14,37.45,986.37,1012.15,214,22.49,7.27,-19,1
1778436910,2026-05-10 20:15,37.43,986.36,1012.15,214,22.49,7.26,-19,1
1778436971,2026-05-10 20:16,37.44,986.35,1012.14,214,22.48,7.26,-19,1
1778437032,2026-05-10 20:17,37.03,986.38,1012.16,214,22.47,7.09,-18,1
1778437154,2026-05-10 20:19,37.46,986.38,1012.16,214,22.46,7.25,-19,1
1778437214,2026-05-10 20:20,37.50,986.43,1012.21,214,22.46,7.27,-20,1
1778437275,2026-05-10 20:21,37.49,986.41,1012.19,214,22.46,7.26,-19,1
1778437337,2026-05-10 20:22,37.47,986.42,1012.20,214,22.45,7.24,-19,1
1778437398,2026-05-10 20:23,37.93,986.42,1012.20,214,22.44,7.41,-20,1
1778437459,2026-05-10 20:24,37.42,986.42,1012.21,214,22.45,7.23,-19,1
1778437521,2026-05-10 20:25,37.49,986.43,1012.21,214,22.44,7.24,-18,1
1778437583,2026-05-10 20:26,37.11,986.40,1012.18,214,22.44,7.09,-20,1
1778437644,2026-05-10 20:27,37.49,986.40,1012.18,214,22.43,7.23,-20,1
1778437705,2026-05-10 20:28,37.49,986.40,1012.18,214,22.42,7.22,-22,1
1778437766,2026-05-10 20:29,37.54,986.40,1012.18,214,22.41,7.24,-19,1
1778437827,2026-05-10 20:30,37.55,986.41,1012.19,214,22.41,7.24,-19,1
1778437888,2026-05-10 20:31,37.54,986.40,1012.18,214,22.40,7.23,-19,1
1778437949,2026-05-10 20:32,37.55,986.41,1012.19,214,22.40,7.23,-19,1
1778438011,2026-05-10 20:33,37.55,986.40,1012.18,214,22.39,7.22,-17,1
1778438072,2026-05-10 20:34,37.59,986.41,1012.19,214,22.38,7.23,-18,1
1778438133,2026-05-10 20:35,37.54,986.40,1012.18,214,22.38,7.21,-20,1
1778438194,2026-05-10 20:36,37.57,986.44,1012.22,214,22.38,7.22,-20,1
1778438255,2026-05-10 20:37,37.56,986.42,1012.20,214,22.37,7.21,-19,1
1778438316,2026-05-10 20:38,37.60,986.44,1012.22,214,22.37,7.23,-20,1
1778438377,2026-05-10 20:39,37.59,986.42,1012.20,214,22.37,7.22,-20,1
1778438438,2026-05-10 20:40,37.61,986.45,1012.23,214,22.36,7.22,-18,1
1778438500,2026-05-10 20:41,37.32,986.43,1012.21,214,22.35,7.10,-19,1
1778438561,2026-05-10 20:42,37.60,986.44,1012.22,214,22.35,7.21,-20,1
1778438623,2026-05-10 20:43,37.59,986.44,1012.23,214,22.35,7.20,-19,1
1778438745,2026-05-10 20:45,37.57,986.46,1012.24,214,22.34,7.19,-20,1
1778438805,2026-05-10 20:46,37.60,986.45,1012.23,214,22.34,7.20,-20,1
1778438866,2026-05-10 20:47,37.62,986.41,1012.20,214,22.33,7.20,-20,1
1778438927,2026-05-10 20:48,37.63,986.38,1012.16,214,22.32,7.19,-20,1
1778438989,2026-05-10 20:49,37.30,986.40,1012.18,214,22.32,7.06,-18,1
1778439050,2026-05-10 20:50,37.39,986.41,1012.19,214,22.31,7.09,-19,1
1778439111,2026-05-10 20:51,37.64,986.41,1012.19,214,22.31,7.19,-20,1
1778439172,2026-05-10 20:52,37.63,986.43,1012.22,214,22.32,7.19,-20,1
1778439233,2026-05-10 20:53,37.61,986.43,1012.22,214,22.32,7.18,-18,1
1778439295,2026-05-10 20:54,37.63,986.43,1012.21,214,22.32,7.19,-19,1
1778439356,2026-05-10 20:55,37.62,986.43,1012.21,214,22.32,7.19,-19,1
1778439418,2026-05-10 20:56,37.62,986.47,1012.25,214,22.32,7.19,-19,1
1778439479,2026-05-10 20:57,37.63,986.45,1012.23,214,22.32,7.19,-20,1
1778439540,2026-05-10 20:59,37.61,986.46,1012.24,214,22.31,7.17,-18,1
1778439601,2026-05-10 21:00,37.65,986.50,1012.28,214,22.30,7.18,-19,1
1778439662,2026-05-10 21:01,37.66,986.49,1012.28,214,22.30,7.19,-19,1
1778439723,2026-05-10 21:02,37.59,986.49,1012.28,214,22.30,7.16,-18,1
1778439784,2026-05-10 21:03,37.22,986.49,1012.27,214,22.29,7.00,-19,1
1778439845,2026-05-10 21:04,37.66,986.49,1012.27,214,22.28,7.17,-20,1
1778439906,2026-05-10 21:05,37.68,986.51,1012.29,214,22.28,7.18,-19,1
1778439966,2026-05-10 21:06,37.66,986.49,1012.28,214,22.28,7.17,-19,1
1778440027,2026-05-10 21:07,37.67,986.50,1012.28,214,22.28,7.17,-19,1
1778440088,2026-05-10 21:08,37.68,986.49,1012.27,214,22.27,7.17,-17,1
1778440209,2026-05-10 21:10,37.50,986.43,1012.22,214,22.27,7.09,-19,1
1778440332,2026-05-10 21:12,37.67,986.38,1012.17,214,22.26,7.15,-20,1
1778440393,2026-05-10 21:13,37.69,986.39,1012.17,214,22.25,7.15,-18,1
1778440454,2026-05-10 21:14,37.70,986.38,1012.16,214,22.25,7.16,-20,1
1778440516,2026-05-10 21:15,37.69,986.41,1012.19,214,22.25,7.15,-21,1
1778440576,2026-05-10 21:16,37.68,986.40,1012.18,214,22.25,7.15,-20,1
1778440637,2026-05-10 21:17,37.69,986.38,1012.17,214,22.25,7.15,-19,1
1778440697,2026-05-10 21:18,37.69,986.38,1012.16,214,22.24,7.14,-19,1
1778440758,2026-05-10 21:19,37.71,986.36,1012.14,214,22.24,7.15,-19,1
1778440819,2026-05-10 21:20,37.71,986.38,1012.16,214,22.23,7.14,-20,1
1778440880,2026-05-10 21:21,37.69,986.39,1012.17,214,22.23,7.13,-17,1
1778440942,2026-05-10 21:22,37.71,986.36,1012.14,214,22.22,7.13,-19,1
1778441003,2026-05-10 21:23,37.72,986.38,1012.16,214,22.22,7.14,-19,1
1778441065,2026-05-10 21:24,37.94,986.37,1012.15,214,22.22,7.22,-18,1
1778441126,2026-05-10 21:25,37.71,986.39,1012.17,214,22.22,7.13,-19,1
1778441187,2026-05-10 21:26,37.72,986.38,1012.16,214,22.21,7.13,-20,1
1778441249,2026-05-10 21:27,37.72,986.38,1012.16,214,22.21,7.13,-18,1
1778441371,2026-05-10 21:29,37.85,986.39,1012.18,214,22.21,7.18,-20,1
1778441432,2026-05-10 21:30,37.72,986.37,1012.15,214,22.21,7.13,-19,1
1778441493,2026-05-10 21:31,37.70,986.40,1012.19,214,22.21,7.12,-19,1
1778441615,2026-05-10 21:33,37.72,986.42,1012.21,214,22.20,7.12,-20,1
1778441676,2026-05-10 21:34,37.72,986.38,1012.16,214,22.19,7.11,-19,1
1778441737,2026-05-10 21:35,37.73,986.37,1012.15,214,22.19,7.11,-19,1
1778441859,2026-05-10 21:37,37.74,986.35,1012.13,214,22.19,7.12,-20,1
1778441921,2026-05-10 21:38,37.85,986.38,1012.16,214,22.19,7.16,-19,1
1778442043,2026-05-10 21:40,37.74,986.35,1012.13,214,22.18,7.11,-20,1
1778442104,2026-05-10 21:41,37.73,986.37,1012.15,214,22.18,7.11,-19,1
1778442165,2026-05-10 21:42,37.72,986.33,1012.11,214,22.18,7.10,-19,1
1778442225,2026-05-10 21:43,37.73,986.32,1012.10,214,22.18,7.10,-19,1
1778442286,2026-05-10 21:44,37.74,986.28,1012.07,214,22.17,7.10,-20,1
1778442347,2026-05-10 21:45,37.78,986.31,1012.09,214,22.16,7.11,-19,1
1778442408,2026-05-10 21:46,37.77,986.29,1012.08,214,22.16,7.10,-18,1
1778442469,2026-05-10 21:47,37.77,986.29,1012.07,214,22.15,7.09,-19,1
1778442531,2026-05-10 21:48,37.78,986.25,1012.03,214,22.15,7.10,-17,1
1778442592,2026-05-10 21:49,37.76,986.25,1012.03,214,22.15,7.09,-18,1
1778442653,2026-05-10 21:50,37.90,986.21,1011.99,214,22.14,7.14,-19,1
1778442714,2026-05-10 21:51,37.79,986.21,1012.00,214,22.14,7.09,-20,1
1778442775,2026-05-10 21:52,37.79,986.25,1012.03,214,22.14,7.09,-19,1
1778442836,2026-05-10 21:53,37.65,986.20,1011.99,214,22.14,7.04,-19,1
1778442898,2026-05-10 21:54,37.77,986.23,1012.01,214,22.14,7.08,-19,1
1778442959,2026-05-10 21:55,37.89,986.21,1011.99,214,22.13,7.12,-21,1
1778443020,2026-05-10 21:57,37.49,986.23,1012.01,214,22.13,6.97,-18,1
1778443082,2026-05-10 21:58,37.78,986.19,1011.97,214,22.13,7.08,-16,1
1778443143,2026-05-10 21:59,37.80,986.20,1011.98,214,22.13,7.09,-19,1
1778443204,2026-05-10 22:00,37.79,986.18,1011.97,214,22.12,7.08,-19,1
1778443265,2026-05-10 22:01,37.81,986.18,1011.96,214,22.12,7.08,-19,1
1778443326,2026-05-10 22:02,37.80,986.18,1011.96,214,22.12,7.08,-19,1
1778443386,2026-05-10 22:03,37.80,986.15,1011.93,214,22.12,7.08,-20,1
1778443447,2026-05-10 22:04,37.99,986.12,1011.90,214,22.11,7.14,-20,1
1778443509,2026-05-10 22:05,37.78,986.12,1011.91,214,22.12,7.07,-18,1
1778443570,2026-05-10 22:06,37.91,986.13,1011.91,214,22.11,7.11,-19,1
1778443631,2026-05-10 22:07,37.81,986.11,1011.90,214,22.10,7.07,-20,1
1778443692,2026-05-10 22:08,37.82,986.09,1011.87,214,22.10,7.07,-18,1
1778443753,2026-05-10 22:09,37.82,986.08,1011.87,214,22.10,7.07,-19,1
1778443814,2026-05-10 22:10,37.82,986.06,1011.85,214,22.10,7.07,-19,1
1778443875,2026-05-10 22:11,37.82,986.05,1011.83,214,22.09,7.06,-19,1
1778443936,2026-05-10 22:12,38.15,986.03,1011.81,214,22.10,7.19,-19,1
1778443997,2026-05-10 22:13,37.82,986.01,1011.80,214,22.09,7.06,-19,1
1778444058,2026-05-10 22:14,37.83,986.00,1011.78,214,22.08,7.05,-18,1
1778444119,2026-05-10 22:15,37.84,985.98,1011.77,214,22.08,7.06,-19,1
1778444180,2026-05-10 22:16,37.82,986.00,1011.78,214,22.08,7.05,-22,1
1778444242,2026-05-10 22:17,37.78,985.98,1011.76,214,22.09,7.04,-20,1
1778444303,2026-05-10 22:18,37.83,985.97,1011.76,214,22.08,7.05,-18,1
1778444364,2026-05-10 22:19,37.84,985.96,1011.74,214,22.08,7.06,-19,1
1778444425,2026-05-10 22:20,37.84,985.97,1011.75,214,22.08,7.06,-20,1
1778444486,2026-05-10 22:21,37.77,985.95,1011.73,214,22.07,7.02,-21,1
1778444547,2026-05-10 22:22,37.83,985.96,1011.74,214,22.07,7.05,-20,1
1778444608,2026-05-10 22:23,37.84,985.92,1011.71,214,22.07,7.05,-20,1
1778444669,2026-05-10 22:24,37.83,985.91,1011.69,214,22.07,7.05,-19,1
1778444730,2026-05-10 22:25,37.84,985.87,1011.65,214,22.06,7.04,-19,1
1778444791,2026-05-10 22:26,37.83,985.87,1011.66,214,22.07,7.05,-17,1
1778444852,2026-05-10 22:27,37.70,985.85,1011.64,214,22.05,6.98,-20,1
1778444913,2026-05-10 22:28,37.85,985.86,1011.64,214,22.05,7.04,-19,1
1778444974,2026-05-10 22:29,37.91,985.85,1011.63,214,22.05,7.06,-19,1
1778445035,2026-05-10 22:30,37.84,985.84,1011.62,214,22.05,7.03,-19,1
1778445219,2026-05-10 22:33,37.85,985.87,1011.65,214,22.04,7.03,-19,1
1778445280,2026-05-10 22:34,37.82,985.82,1011.61,214,22.05,7.02,-18,1
1778445341,2026-05-10 22:35,37.84,985.79,1011.57,214,22.04,7.02,-19,1
1778445402,2026-05-10 22:36,37.77,985.77,1011.55,214,22.04,7.00,-20,1
1778445463,2026-05-10 22:37,37.86,985.76,1011.55,214,22.04,7.03,-19,1
1778445524,2026-05-10 22:38,37.87,985.76,1011.54,214,22.04,7.03,-19,1
1778445646,2026-05-10 22:40,37.84,985.76,1011.54,214,22.04,7.02,-19,1
1778445707,2026-05-10 22:41,37.85,985.77,1011.56,214,22.03,7.02,-19,1
1778445768,2026-05-10 22:42,37.86,985.76,1011.54,214,22.03,7.02,-19,1
1778445891,2026-05-10 22:44,37.88,985.78,1011.57,214,22.02,7.02,-20,1
1778445952,2026-05-10 22:45,37.86,985.74,1011.52,214,22.02,7.01,-19,1
1778446014,2026-05-10 22:46,37.86,985.72,1011.50,214,22.02,7.01,-20,1
1778446075,2026-05-10 22:47,37.87,985.73,1011.52,214,22.02,7.02,-19,1
1778446136,2026-05-10 22:48,37.87,985.72,1011.50,214,22.01,7.01,-18,1
1778446197,2026-05-10 22:49,37.87,985.71,1011.50,214,22.01,7.01,-18,1
1778446258,2026-05-10 22:50,37.81,985.70,1011.48,214,22.02,7.00,-17,1
1778446319,2026-05-10 22:51,37.88,985.70,1011.48,214,22.01,7.01,-19,1
1778446380,2026-05-10 22:53,37.46,985.69,1011.47,214,22.02,6.86,-19,1
1778446441,2026-05-10 22:54,37.81,985.72,1011.50,214,22.02,7.00,-20,1
1778446502,2026-05-10 22:55,37.83,985.71,1011.49,214,22.01,6.99,-19,1
1778446563,2026-05-10 22:56,37.78,985.69,1011.48,214,22.01,6.97,-20,1
1778446624,2026-05-10 22:57,37.86,985.72,1011.50,214,22.01,7.00,-18,1
1778446685,2026-05-10 22:58,37.84,985.72,1011.50,214,22.01,7.00,-19,1
1778446806,2026-05-10 23:00,37.88,985.74,1011.52,214,22.00,7.00,-19,1
1778446867,2026-05-10 23:01,37.85,985.73,1011.52,214,22.00,6.99,-19,1
1778446992,2026-05-10 23:03,37.88,985.72,1011.51,214,21.99,6.99,-20,1
1778447053,2026-05-10 23:04,37.85,985.74,1011.53,214,22.00,6.99,-19,1
1778447114,2026-05-10 23:05,37.87,985.73,1011.51,214,21.99,6.99,-20,1
1778447175,2026-05-10 23:06,37.85,985.69,1011.47,214,21.99,6.98,-20,1
1778447236,2026-05-10 23:07,37.87,985.70,1011.49,214,22.00,7.00,-21,1
1778447297,2026-05-10 23:08,37.87,985.72,1011.50,214,21.99,6.99,-19,1
1778447357,2026-05-10 23:09,37.87,985.67,1011.45,214,21.99,6.99,-19,1
1778447418,2026-05-10 23:10,37.96,985.66,1011.45,214,21.99,7.03,-19,1
1778447479,2026-05-10 23:11,37.88,985.63,1011.42,214,21.98,6.98,-20,1
1778447539,2026-05-10 23:12,37.85,985.62,1011.41,214,21.99,6.98,-19,1
1778447600,2026-05-10 23:13,37.85,985.63,1011.41,214,21.99,6.98,-19,1
1778447661,2026-05-10 23:14,37.88,985.60,1011.38,214,21.98,6.98,-18,1
1778447722,2026-05-10 23:15,37.85,985.59,1011.37,214,21.99,6.98,-19,1
1778447783,2026-05-10 23:16,37.83,985.58,1011.36,214,21.99,6.98,-19,1
1778447845,2026-05-10 23:17,38.33,985.59,1011.37,214,21.99,7.17,-19,1
1778447906,2026-05-10 23:18,37.85,985.59,1011.37,214,21.99,6.98,-20,1
1778447967,2026-05-10 23:19,37.85,985.59,1011.37,214,21.99,6.98,-18,1
1778448028,2026-05-10 23:20,37.86,985.57,1011.36,214,21.98,6.98,-20,1
1778448151,2026-05-10 23:22,37.78,985.58,1011.36,214,21.98,6.95,-18,1
1778448212,2026-05-10 23:23,37.86,985.56,1011.35,214,21.98,6.98,-18,1
1778448334,2026-05-10 23:25,37.85,985.51,1011.29,214,21.97,6.97,-19,1
1778448395,2026-05-10 23:26,37.86,985.50,1011.28,214,21.98,6.98,-20,1
1778448517,2026-05-10 23:28,37.85,985.47,1011.26,214,21.98,6.98,-18,1
1778448578,2026-05-10 23:29,37.85,985.48,1011.27,214,21.97,6.97,-16,1
1778448640,2026-05-10 23:30,37.87,985.44,1011.22,214,21.97,6.97,-19,1
1778448701,2026-05-10 23:31,37.86,985.49,1011.27,214,21.97,6.97,-20,1
1778448761,2026-05-10 23:32,37.83,985.48,1011.26,214,21.98,6.97,-19,1
1778448822,2026-05-10 23:33,37.85,985.46,1011.25,214,21.97,6.97,-19,1
1778448884,2026-05-10 23:34,37.85,985.46,1011.24,214,21.97,6.97,-19,1
1778448945,2026-05-10 23:35,37.79,985.44,1011.22,214,21.96,6.93,-18,1
1778449006,2026-05-10 23:36,37.85,985.44,1011.22,214,21.96,6.96,-19,1
1778449067,2026-05-10 23:37,37.86,985.44,1011.22,214,21.97,6.97,-19,1
1778449128,2026-05-10 23:38,37.85,985.43,1011.21,214,21.97,6.97,-19,1
1778449189,2026-05-10 23:39,37.85,985.42,1011.21,214,21.96,6.96,-19,1
1778449250,2026-05-10 23:40,37.85,985.44,1011.23,214,21.96,6.96,-19,1
1778449311,2026-05-10 23:41,37.82,985.40,1011.19,214,21.97,6.95,-21,1
1778449372,2026-05-10 23:42,37.82,985.41,1011.20,214,21.97,6.95,-20,1
1778449433,2026-05-10 23:43,37.84,985.41,1011.20,214,21.96,6.95,-20,1
1778449494,2026-05-10 23:44,37.85,985.37,1011.16,214,21.96,6.96,-18,1
1778449555,2026-05-10 23:45,37.83,985.39,1011.17,214,21.96,6.95,-20,1
1778449616,2026-05-10 23:46,37.82,985.41,1011.19,214,21.96,6.94,-20,1
1778449677,2026-05-10 23:47,37.85,985.41,1011.19,214,21.94,6.94,-17,1
1778449738,2026-05-10 23:48,37.85,985.40,1011.19,214,21.95,6.95,-20,1
1778449799,2026-05-10 23:49,37.82,985.43,1011.21,214,21.96,6.94,-20,1
1778449860,2026-05-10 23:51,37.84,985.40,1011.18,214,21.95,6.94,-19,1
1778449921,2026-05-10 23:52,38.07,985.38,1011.16,214,21.96,7.04,-18,1
1778449982,2026-05-10 23:53,37.84,985.38,1011.17,214,21.95,6.94,-19,1
1778450043,2026-05-10 23:54,38.01,985.36,1011.15,214,21.94,7.00,-20,1
1778450104,2026-05-10 23:55,37.85,985.35,1011.13,214,21.94,6.94,-19,1
1778450165,2026-05-10 23:56,37.85,985.34,1011.12,214,21.93,6.93,-18,1
1778450226,2026-05-10 23:57,37.86,985.39,1011.17,214,21.94,6.94,-20,1
1778450287,2026-05-10 23:58,37.95,985.39,1011.18,214,21.93,6.97,-20,1
1778450347,2026-05-10 23:59,37.84,985.39,1011.17,214,21.93,6.92,-20,1