1778450408,2026-05-11 00:00,37.85,985.38,1011.17,214,21.92,6.92,-19,1
1778450468,2026-05-11 00:01,37.86,985.39,1011.17,214,21.92,6.92,-20,1
1778450529,2026-05-11 00:02,37.86,985.38,1011.16,214,21.92,6.92,-20,1
1778450650,2026-05-11 00:04,37.85,985.29,1011.07,214,21.92,6.92,-20,1
1778450710,2026-05-11 00:05,37.85,985.29,1011.07,214,21.92,6.92,-19,1
1778450833,2026-05-11 00:07,37.87,985.28,1011.07,214,21.91,6.92,-19,1
1778450894,2026-05-11 00:08,37.87,985.28,1011.06,214,21.91,6.92,-20,1
1778450955,2026-05-11 00:09,37.88,985.26,1011.04,214,21.90,6.91,-19,1
1778451016,2026-05-11 00:10,37.87,985.25,1011.04,214,21.90,6.91,-19,1
1778451077,2026-05-11 00:11,37.87,985.26,1011.04,214,21.90,6.91,-19,1
1778451138,2026-05-11 00:12,37.68,985.24,1011.03,214,21.91,6.85,-18,1
1778451198,2026-05-11 00:13,38.18,985.26,1011.04,214,21.89,7.02,-20,1
1778451259,2026-05-11 00:14,37.88,985.24,1011.02,214,21.89,6.90,-19,1
1778451319,2026-05-11 00:15,37.89,985.25,1011.03,214,21.89,6.91,-19,1
1778451380,2026-05-11 00:16,37.88,985.23,1011.02,214,21.89,6.90,-19,1
1778451440,2026-05-11 00:17,37.90,985.25,1011.03,214,21.89,6.91,-20,1
1778451501,2026-05-11 00:18,37.86,985.26,1011.04,214,21.91,6.91,-20,1
1778451561,2026-05-11 00:19,37.90,985.28,1011.06,214,21.89,6.91,-19,1
1778451683,2026-05-11 00:21,38.01,985.22,1011.00,214,21.88,6.95,-19,1
1778451744,2026-05-11 00:22,37.91,985.21,1011.00,214,21.88,6.91,-20,1
1778451805,2026-05-11 00:23,37.90,985.21,1010.99,214,21.88,6.90,-19,1
1778451866,2026-05-11 00:24,37.71,985.19,1010.98,214,21.89,6.84,-18,1
1778451927,2026-05-11 00:25,37.90,985.17,1010.96,214,21.88,6.90,-18,1
1778452110,2026-05-11 00:28,37.89,985.12,1010.90,214,21.87,6.89,-20,1
1778452171,2026-05-11 00:29,37.87,985.12,1010.91,214,21.88,6.89,-18,1
1778452232,2026-05-11 00:30,37.88,985.10,1010.88,214,21.87,6.89,-18,1
1778452293,2026-05-11 00:31,37.90,985.11,1010.89,214,21.86,6.89,-20,1
1778452354,2026-05-11 00:32,37.89,985.12,1010.91,214,21.87,6.89,-20,1
1778452415,2026-05-11 00:33,37.89,985.10,1010.88,214,21.88,6.90,-20,1
1778452476,2026-05-11 00:34,37.89,985.11,1010.89,214,21.87,6.89,-18,1
1778452538,2026-05-11 00:35,37.94,985.11,1010.89,214,21.85,6.89,-19,1
1778452599,2026-05-11 00:36,37.97,985.07,1010.86,214,21.86,6.91,-19,1
1778452660,2026-05-11 00:37,37.88,985.04,1010.82,214,21.86,6.88,-18,1
1778452721,2026-05-11 00:38,37.92,985.01,1010.79,214,21.85,6.89,-19,1
1778452843,2026-05-11 00:40,37.90,984.97,1010.75,214,21.86,6.89,-20,1
1778452965,2026-05-11 00:42,37.92,984.98,1010.76,214,21.85,6.89,-17,1
1778453026,2026-05-11 00:43,37.94,984.97,1010.75,214,21.84,6.88,-19,1
1778453087,2026-05-11 00:44,37.89,984.98,1010.76,214,21.85,6.87,-20,1
1778453148,2026-05-11 00:45,37.91,984.99,1010.77,214,21.84,6.87,-18,1
1778453269,2026-05-11 00:47,37.94,984.95,1010.73,214,21.84,6.88,-19,1
1778453331,2026-05-11 00:48,37.91,984.89,1010.68,214,21.84,6.87,-19,1
1778453392,2026-05-11 00:49,37.90,984.85,1010.63,214,21.84,6.87,-18,1
1778453452,2026-05-11 00:50,37.94,984.86,1010.64,214,21.83,6.87,-20,1
1778453513,2026-05-11 00:51,37.94,984.85,1010.63,214,21.84,6.88,-18,1
1778453574,2026-05-11 00:52,37.94,984.85,1010.63,214,21.83,6.87,-19,1
1778453635,2026-05-11 00:53,37.95,984.88,1010.66,214,21.83,6.88,-18,1
1778453698,2026-05-11 00:54,37.92,984.86,1010.65,214,21.84,6.88,-18,1
1778453759,2026-05-11 00:55,37.93,984.86,1010.64,214,21.83,6.87,-19,1
1778453820,2026-05-11 00:57,37.92,984.87,1010.65,214,21.83,6.87,-19,1
1778453881,2026-05-11 00:58,37.93,984.88,1010.66,214,21.83,6.87,-20,1
1778453942,2026-05-11 00:59,37.90,984.90,1010.69,214,21.84,6.87,-19,1
1778454003,2026-05-11 01:00,37.90,984.92,1010.70,214,21.84,6.87,-20,1
1778454064,2026-05-11 01:01,37.91,984.91,1010.70,214,21.83,6.86,-24,1
1778454124,2026-05-11 01:02,37.90,984.91,1010.69,214,21.84,6.87,-19,1
1778454185,2026-05-11 01:03,37.91,984.90,1010.68,214,21.84,6.87,-19,1
1778454307,2026-05-11 01:05,37.91,984.85,1010.63,214,21.83,6.86,-18,1
1778454368,2026-05-11 01:06,37.93,984.83,1010.61,214,21.82,6.86,-20,1
1778454490,2026-05-11 01:08,37.89,984.78,1010.57,214,21.84,6.86,-20,1
1778454552,2026-05-11 01:09,37.86,984.81,1010.59,214,21.84,6.85,-18,1
1778454612,2026-05-11 01:10,37.93,984.75,1010.54,214,21.81,6.85,-19,1
1778454673,2026-05-11 01:11,37.56,984.76,1010.54,214,21.81,6.71,-20,1
1778454735,2026-05-11 01:12,37.92,984.77,1010.55,214,21.81,6.85,-20,1
1778454796,2026-05-11 01:13,37.92,984.78,1010.57,214,21.81,6.85,-18,1
1778454856,2026-05-11 01:14,37.90,984.82,1010.60,214,21.81,6.84,-20,1
1778454917,2026-05-11 01:15,37.90,984.80,1010.59,214,21.81,6.84,-19,1
1778454978,2026-05-11 01:16,37.89,984.77,1010.56,214,21.82,6.85,-18,1
1778455039,2026-05-11 01:17,37.92,984.78,1010.56,214,21.82,6.86,-20,1
1778455100,2026-05-11 01:18,37.92,984.76,1010.55,214,21.81,6.85,-20,1
1778455161,2026-05-11 01:19,38.17,984.76,1010.55,214,21.81,6.94,-18,1
1778455221,2026-05-11 01:20,37.94,984.75,1010.53,214,21.79,6.84,-20,1
1778455282,2026-05-11 01:21,37.94,984.76,1010.54,214,21.80,6.85,-19,1
1778455342,2026-05-11 01:22,37.95,984.73,1010.52,214,21.80,6.85,-20,1
1778455404,2026-05-11 01:23,37.93,984.74,1010.52,214,21.80,6.84,-20,1
1778455465,2026-05-11 01:24,37.92,984.69,1010.48,214,21.80,6.84,-19,1
1778455526,2026-05-11 01:25,37.94,984.70,1010.49,214,21.80,6.85,-18,1
1778455587,2026-05-11 01:26,37.90,984.68,1010.47,214,21.81,6.84,-19,1
1778455648,2026-05-11 01:27,37.92,984.64,1010.42,214,21.81,6.85,-17,1
1778455709,2026-05-11 01:28,37.89,984.63,1010.41,214,21.81,6.84,-19,1
1778455770,2026-05-11 01:29,37.92,984.66,1010.44,214,21.80,6.84,-18,1
1778455893,2026-05-11 01:31,38.17,984.63,1010.42,214,21.79,6.93,-19,1
1778455954,2026-05-11 01:32,37.91,984.62,1010.41,214,21.79,6.83,-20,1
1778456015,2026-05-11 01:33,37.97,984.62,1010.40,214,21.77,6.83,-18,1
1778456076,2026-05-11 01:34,37.93,984.61,1010.39,214,21.78,6.83,-19,1
1778456137,2026-05-11 01:35,37.92,984.63,1010.41,214,21.78,6.82,-19,1
1778456198,2026-05-11 01:36,37.98,984.60,1010.38,214,21.77,6.84,-19,1
1778456259,2026-05-11 01:37,37.96,984.61,1010.40,214,21.78,6.84,-19,1
1778456320,2026-05-11 01:38,38.53,984.61,1010.39,214,21.78,7.06,-17,1
1778456381,2026-05-11 01:39,37.96,984.56,1010.34,214,21.78,6.84,-19,1
1778456442,2026-05-11 01:40,37.95,984.56,1010.34,214,21.78,6.83,-19,1
1778456503,2026-05-11 01:41,37.95,984.54,1010.33,214,21.78,6.83,-18,1
1778456565,2026-05-11 01:42,37.97,984.51,1010.29,214,21.77,6.83,-19,1
1778456625,2026-05-11 01:43,37.96,984.49,1010.28,214,21.78,6.84,-18,1
1778456686,2026-05-11 01:44,37.93,984.49,1010.27,214,21.78,6.83,-19,1
1778456748,2026-05-11 01:45,37.89,984.47,1010.25,214,21.79,6.82,-20,1
1778456809,2026-05-11 01:46,37.89,984.46,1010.24,214,21.79,6.82,-19,1
1778456870,2026-05-11 01:47,37.91,984.44,1010.23,214,21.79,6.83,-19,1
1778456931,2026-05-11 01:48,37.91,984.39,1010.17,214,21.78,6.82,-18,1
1778456992,2026-05-11 01:49,37.91,984.40,1010.18,214,21.78,6.82,-20,1
1778457053,2026-05-11 01:50,37.91,984.41,1010.19,214,21.77,6.81,-19,1
1778457114,2026-05-11 01:51,37.95,984.41,1010.20,214,21.77,6.82,-20,1
1778457175,2026-05-11 01:52,37.90,984.41,1010.19,214,21.78,6.82,-20,1
1778457235,2026-05-11 01:53,37.88,984.41,1010.19,214,21.79,6.82,-19,1
1778457296,2026-05-11 01:54,37.91,984.39,1010.17,214,21.78,6.82,-19,1
1778457357,2026-05-11 01:55,37.90,984.38,1010.16,214,21.78,6.82,-19,1
1778457418,2026-05-11 01:56,37.90,984.34,1010.12,214,21.77,6.81,-20,1
1778457480,2026-05-11 01:58,37.91,984.32,1010.11,214,21.78,6.82,-19,1
1778457541,2026-05-11 01:59,37.89,984.33,1010.11,214,21.78,6.81,-20,1
1778457601,2026-05-11 02:00,37.80,984.30,1010.08,214,21.76,6.76,-19,1
1778457662,2026-05-11 02:01,37.93,984.27,1010.06,214,21.77,6.82,-19,1
1778457723,2026-05-11 02:02,37.90,984.25,1010.03,214,21.78,6.82,-18,1
1778457784,2026-05-11 02:03,37.92,984.26,1010.04,214,21.76,6.81,-18,1
1778457845,2026-05-11 02:04,37.92,984.27,1010.05,214,21.76,6.81,-20,1
1778457906,2026-05-11 02:05,37.92,984.26,1010.04,214,21.75,6.80,-18,1
1778457967,2026-05-11 02:06,37.92,984.21,1009.99,214,21.75,6.80,-18,1
1778458028,2026-05-11 02:07,37.74,984.22,1010.00,214,21.76,6.73,-19,1
1778458089,2026-05-11 02:08,37.90,984.26,1010.04,214,21.76,6.80,-19,1
1778458151,2026-05-11 02:09,37.91,984.25,1010.03,214,21.75,6.79,-19,1
1778458212,2026-05-11 02:10,37.90,984.22,1010.00,214,21.76,6.80,-19,1
1778458273,2026-05-11 02:11,37.92,984.20,1009.98,214,21.75,6.80,-19,1
1778458334,2026-05-11 02:12,37.91,984.20,1009.98,214,21.76,6.80,-20,1
1778458395,2026-05-11 02:13,37.92,984.18,1009.97,214,21.75,6.80,-20,1
1778458456,2026-05-11 02:14,37.91,984.16,1009.95,214,21.76,6.80,-20,1
1778458577,2026-05-11 02:16,37.92,984.19,1009.97,214,21.75,6.80,-19,1
1778458699,2026-05-11 02:18,37.90,984.14,1009.93,214,21.75,6.79,-19,1
1778458760,2026-05-11 02:19,37.87,984.12,1009.90,214,21.74,6.77,-17,1
1778458821,2026-05-11 02:20,37.90,984.13,1009.91,214,21.75,6.79,-20,1
1778458882,2026-05-11 02:21,37.91,984.14,1009.92,214,21.74,6.78,-19,1
1778458942,2026-05-11 02:22,37.91,984.17,1009.95,214,21.74,6.78,-19,1
1778459004,2026-05-11 02:23,37.92,984.18,1009.96,214,21.74,6.79,-19,1
1778459065,2026-05-11 02:24,37.93,984.19,1009.97,214,21.74,6.79,-19,1
1778459126,2026-05-11 02:25,37.91,984.18,1009.96,214,21.74,6.78,-20,1
1778459188,2026-05-11 02:26,37.94,984.15,1009.93,214,21.74,6.80,-19,1
1778459250,2026-05-11 02:27,37.91,984.10,1009.88,214,21.74,6.78,-19,1
1778459311,2026-05-11 02:28,37.93,984.08,1009.87,214,21.73,6.78,-20,1
1778459372,2026-05-11 02:29,37.91,984.01,1009.79,214,21.74,6.78,-19,1
1778459432,2026-05-11 02:30,37.92,983.98,1009.76,214,21.74,6.79,-19,1
1778459493,2026-05-11 02:31,37.92,983.96,1009.74,214,21.73,6.78,-20,1
1778459554,2026-05-11 02:32,37.99,983.92,1009.70,214,21.73,6.80,-20,1
1778459615,2026-05-11 02:33,37.90,983.95,1009.73,214,21.73,6.77,-19,1
1778459737,2026-05-11 02:35,37.73,983.91,1009.69,214,21.73,6.71,-19,1
1778459798,2026-05-11 02:36,37.91,983.88,1009.66,214,21.72,6.77,-20,1
1778459859,2026-05-11 02:37,37.93,983.87,1009.65,214,21.72,6.77,-18,1
1778459920,2026-05-11 02:38,37.93,983.86,1009.64,214,21.72,6.77,-19,1
1778459981,2026-05-11 02:39,37.94,983.85,1009.63,214,21.72,6.78,-20,1
1778460042,2026-05-11 02:40,38.13,983.86,1009.64,214,21.73,6.86,-20,1
1778460103,2026-05-11 02:41,37.91,983.84,1009.62,214,21.72,6.76,-19,1
1778460164,2026-05-11 02:42,37.88,983.86,1009.64,214,21.72,6.75,-19,1
1778460225,2026-05-11 02:43,37.94,983.89,1009.67,214,21.72,6.78,-19,1
1778460286,2026-05-11 02:44,37.94,983.93,1009.71,214,21.71,6.77,-19,1
1778460348,2026-05-11 02:45,37.95,983.93,1009.71,214,21.71,6.77,-20,1
1778460409,2026-05-11 02:46,37.94,983.93,1009.71,214,21.71,6.77,-19,1
1778460470,2026-05-11 02:47,37.95,983.94,1009.73,214,21.70,6.76,-18,1
1778460531,2026-05-11 02:48,37.90,983.90,1009.68,214,21.70,6.74,-19,1
1778460592,2026-05-11 02:49,37.93,983.90,1009.68,214,21.70,6.75,-20,1
1778460653,2026-05-11 02:50,37.95,983.84,1009.63,214,21.70,6.76,-20,1
1778460714,2026-05-11 02:51,37.95,983.84,1009.62,214,21.70,6.76,-19,1
1778460775,2026-05-11 02:52,37.94,983.83,1009.61,214,21.70,6.76,-19,1
1778460836,2026-05-11 02:53,37.94,983.81,1009.59,214,21.71,6.77,-18,1
1778460897,2026-05-11 02:54,38.11,983.79,1009.57,214,21.69,6.82,-19,1
1778460958,2026-05-11 02:55,37.96,983.75,1009.54,214,21.70,6.77,-19,1
1778461020,2026-05-11 02:57,38.08,983.74,1009.52,214,21.70,6.81,-18,1
1778461142,2026-05-11 02:59,37.94,983.75,1009.53,214,21.70,6.76,-20,1
1778461203,2026-05-11 03:00,37.93,983.71,1009.50,214,21.70,6.75,-20,1
1778461264,2026-05-11 03:01,37.71,983.72,1009.50,214,21.70,6.67,-20,1
1778461325,2026-05-11 03:02,37.63,983.70,1009.48,214,21.70,6.64,-18,1
1778461386,2026-05-11 03:03,37.95,983.71,1009.50,214,21.70,6.76,-19,1
1778461447,2026-05-11 03:04,37.94,983.71,1009.49,214,21.70,6.76,-20,1
1778461508,2026-05-11 03:05,37.94,983.69,1009.47,214,21.69,6.75,-19,1
1778461569,2026-05-11 03:06,37.98,983.66,1009.44,214,21.69,6.77,-19,1
1778461630,2026-05-11 03:07,37.92,983.65,1009.43,214,21.70,6.75,-20,1
1778461691,2026-05-11 03:08,37.95,983.64,1009.43,214,21.70,6.76,-18,1
1778461752,2026-05-11 03:09,37.92,983.63,1009.41,214,21.70,6.75,-17,1
1778461813,2026-05-11 03:10,37.95,983.62,1009.40,214,21.70,6.76,-18,1
1778461874,2026-05-11 03:11,37.94,983.68,1009.47,214,21.70,6.76,-19,1
1778461935,2026-05-11 03:12,37.92,983.68,1009.46,214,21.69,6.74,-17,1
1778461996,2026-05-11 03:13,37.96,983.66,1009.44,214,21.68,6.75,-19,1
1778462057,2026-05-11 03:14,37.49,983.67,1009.46,214,21.69,6.58,-19,1
1778462118,2026-05-11 03:15,37.94,983.65,1009.43,214,21.69,6.75,-18,1
1778462179,2026-05-11 03:16,37.94,983.65,1009.43,214,21.69,6.75,-19,1
1778462240,2026-05-11 03:17,37.92,983.65,1009.43,214,21.69,6.74,-19,1
1778462301,2026-05-11 03:18,37.91,983.63,1009.41,214,21.69,6.74,-19,1
1778462362,2026-05-11 03:19,37.93,983.67,1009.45,214,21.69,6.75,-20,1
1778462423,2026-05-11 03:20,37.94,983.67,1009.46,214,21.69,6.75,-18,1
1778462484,2026-05-11 03:21,37.91,983.64,1009.42,214,21.69,6.74,-20,1
1778462544,2026-05-11 03:22,37.94,983.63,1009.41,214,21.68,6.74,-19,1
1778462605,2026-05-11 03:23,37.92,983.61,1009.39,214,21.68,6.73,-18,1
1778462667,2026-05-11 03:24,37.94,983.56,1009.34,214,21.68,6.74,-19,1
1778462728,2026-05-11 03:25,37.94,983.57,1009.36,214,21.68,6.74,-19,1
1778462789,2026-05-11 03:26,37.92,983.59,1009.37,214,21.68,6.73,-19,1
1778462851,2026-05-11 03:27,37.95,983.55,1009.33,214,21.68,6.74,-20,1
1778462912,2026-05-11 03:28,38.04,983.56,1009.34,214,21.67,6.77,-19,1
1778462973,2026-05-11 03:29,37.94,983.57,1009.36,214,21.68,6.74,-20,1
1778463034,2026-05-11 03:30,37.82,983.56,1009.34,214,21.68,6.69,-19,1
1778463095,2026-05-11 03:31,37.95,983.54,1009.32,214,21.68,6.74,-20,1
1778463156,2026-05-11 03:32,37.95,983.54,1009.32,214,21.67,6.74,-19,1
1778463218,2026-05-11 03:33,37.98,983.53,1009.31,214,21.67,6.75,-19,1
1778463279,2026-05-11 03:34,37.92,983.53,1009.31,214,21.68,6.73,-20,1
1778463340,2026-05-11 03:35,38.19,983.48,1009.27,214,21.67,6.83,-19,1
1778463401,2026-05-11 03:36,37.96,983.48,1009.27,214,21.66,6.73,-16,1
1778463462,2026-05-11 03:37,37.94,983.47,1009.25,214,21.67,6.73,-19,1
1778463523,2026-05-11 03:38,37.95,983.45,1009.23,214,21.67,6.74,-20,1
1778463584,2026-05-11 03:39,37.96,983.43,1009.22,214,21.67,6.74,-18,1
1778463645,2026-05-11 03:40,37.92,983.41,1009.19,214,21.67,6.73,-19,1
1778463706,2026-05-11 03:41,37.92,983.40,1009.18,214,21.68,6.73,-19,1
1778463767,2026-05-11 03:42,37.95,983.39,1009.17,214,21.66,6.73,-19,1
1778463829,2026-05-11 03:43,37.94,983.40,1009.18,214,21.67,6.73,-17,1
1778463890,2026-05-11 03:44,37.92,983.40,1009.18,214,21.67,6.73,-17,1
1778463951,2026-05-11 03:45,37.91,983.36,1009.14,214,21.66,6.71,-20,1
1778464012,2026-05-11 03:46,37.77,983.37,1009.15,214,21.67,6.67,-19,1
1778464074,2026-05-11 03:47,37.92,983.37,1009.15,214,21.67,6.73,-20,1
1778464134,2026-05-11 03:48,37.92,983.41,1009.20,214,21.67,6.73,-19,1
1778464195,2026-05-11 03:49,37.89,983.38,1009.16,214,21.67,6.71,-18,1
1778464256,2026-05-11 03:50,37.92,983.37,1009.16,214,21.66,6.72,-19,1
1778464317,2026-05-11 03:51,37.93,983.35,1009.13,214,21.65,6.71,-19,1
1778464378,2026-05-11 03:52,37.95,983.37,1009.15,214,21.65,6.72,-20,1
1778464439,2026-05-11 03:53,37.95,983.38,1009.16,214,21.65,6.72,-20,1
1778464500,2026-05-11 03:55,37.96,983.41,1009.19,214,21.67,6.74,-19,1
1778464561,2026-05-11 03:56,37.96,983.39,1009.17,214,21.65,6.72,-19,1
1778464622,2026-05-11 03:57,37.95,983.39,1009.17,214,21.65,6.72,-19,1
1778464683,2026-05-11 03:58,37.95,983.34,1009.13,214,21.66,6.73,-18,1
1778464805,2026-05-11 04:00,37.90,983.33,1009.11,214,21.67,6.72,-19,1
1778464866,2026-05-11 04:01,37.91,983.31,1009.09,214,21.66,6.71,-20,1
1778464927,2026-05-11 04:02,37.91,983.32,1009.10,214,21.66,6.71,-20,1
1778464988,2026-05-11 04:03,37.92,983.29,1009.07,214,21.65,6.71,-19,1
1778465049,2026-05-11 04:04,37.90,983.30,1009.08,214,21.66,6.71,-19,1
1778465110,2026-05-11 04:05,37.91,983.26,1009.04,214,21.65,6.70,-19,1
1778465171,2026-05-11 04:06,37.93,983.25,1009.03,214,21.65,6.71,-19,1
1778465232,2026-05-11 04:07,37.90,983.26,1009.05,214,21.65,6.70,-18,1
1778465354,2026-05-11 04:09,37.93,983.22,1009.01,214,21.65,6.71,-20,1
1778465415,2026-05-11 04:10,37.91,983.20,1008.99,214,21.66,6.71,-17,1
1778465476,2026-05-11 04:11,37.92,983.15,1008.94,214,21.65,6.71,-19,1
1778465537,2026-05-11 04:12,37.91,983.14,1008.93,214,21.66,6.71,-19,1
1778465598,2026-05-11 04:13,37.93,983.12,1008.90,214,21.64,6.70,-19,1
1778465659,2026-05-11 04:14,37.92,983.11,1008.89,214,21.65,6.71,-20,1
1778465720,2026-05-11 04:15,37.95,983.12,1008.90,214,21.64,6.71,-19,1
1778465780,2026-05-11 04:16,37.93,983.10,1008.89,214,21.64,6.70,-20,1
1778465841,2026-05-11 04:17,37.85,983.10,1008.88,214,21.64,6.67,-20,1
1778465901,2026-05-11 04:18,37.93,983.10,1008.89,214,21.64,6.70,-19,1
1778465962,2026-05-11 04:19,37.91,983.10,1008.88,214,21.64,6.70,-21,1
1778466023,2026-05-11 04:20,37.93,983.10,1008.88,214,21.64,6.70,-18,1
1778466085,2026-05-11 04:21,37.93,983.10,1008.89,214,21.63,6.69,-19,1
1778466146,2026-05-11 04:22,37.92,983.06,1008.84,214,21.64,6.70,-20,1
1778466207,2026-05-11 04:23,37.95,983.05,1008.83,214,21.64,6.71,-20,1
1778466268,2026-05-11 04:24,37.94,983.08,1008.86,214,21.63,6.70,-18,1
1778466329,2026-05-11 04:25,37.94,983.02,1008.80,214,21.63,6.70,-20,1
1778466390,2026-05-11 04:26,37.95,983.02,1008.80,214,21.62,6.69,-20,1
1778466451,2026-05-11 04:27,37.94,983.01,1008.79,214,21.63,6.70,-19,1
1778466513,2026-05-11 04:28,37.93,983.00,1008.79,214,21.62,6.69,-20,1
1778466574,2026-05-11 04:29,37.93,983.01,1008.79,214,21.63,6.69,-16,1
1778466635,2026-05-11 04:30,37.95,983.02,1008.81,214,21.62,6.69,-19,1
1778466696,2026-05-11 04:31,37.90,983.01,1008.79,214,21.63,6.68,-19,1
1778466757,2026-05-11 04:32,37.93,982.98,1008.76,214,21.62,6.69,-20,1
1778466880,2026-05-11 04:34,37.97,982.98,1008.77,214,21.61,6.69,-19,1
1778466941,2026-05-11 04:35,37.94,983.00,1008.79,214,21.61,6.68,-18,1
1778467063,2026-05-11 04:37,37.66,982.98,1008.76,214,21.61,6.57,-19,1
1778467124,2026-05-11 04:38,37.95,982.98,1008.76,214,21.61,6.68,-19,1
1778467185,2026-05-11 04:39,37.93,982.96,1008.75,214,21.62,6.69,-19,1
1778467245,2026-05-11 04:40,37.94,982.93,1008.71,214,21.61,6.68,-18,1
1778467306,2026-05-11 04:41,37.93,982.91,1008.69,214,21.62,6.68,-20,1
1778467368,2026-05-11 04:42,37.94,982.89,1008.67,214,21.62,6.69,-19,1
1778467429,2026-05-11 04:43,38.30,982.85,1008.63,214,21.62,6.83,-19,1
1778467490,2026-05-11 04:44,37.94,982.89,1008.67,214,21.61,6.68,-20,1
1778467551,2026-05-11 04:45,37.93,982.84,1008.63,214,21.61,6.68,-19,1
1778467612,2026-05-11 04:46,37.93,982.80,1008.59,214,21.61,6.68,-20,1
1778467673,2026-05-11 04:47,38.12,982.83,1008.61,214,21.61,6.75,-19,1
1778467734,2026-05-11 04:48,37.94,982.82,1008.60,214,21.61,6.68,-20,1
1778467795,2026-05-11 04:49,37.95,982.76,1008.54,214,21.60,6.68,-18,1
1778467856,2026-05-11 04:50,38.20,982.79,1008.57,214,21.60,6.77,-20,1
1778467916,2026-05-11 04:51,37.95,982.81,1008.59,214,21.60,6.68,-18,1
1778467977,2026-05-11 04:52,37.67,982.80,1008.58,214,21.60,6.57,-19,1
1778468038,2026-05-11 04:53,37.94,982.78,1008.57,214,21.60,6.67,-19,1
1778468099,2026-05-11 04:54,37.95,982.80,1008.58,214,21.60,6.68,-19,1
1778468160,2026-05-11 04:56,37.94,982.76,1008.54,214,21.60,6.67,-19,1
1778468221,2026-05-11 04:57,37.94,982.70,1008.48,214,21.60,6.67,-20,1
1778468283,2026-05-11 04:58,37.94,982.65,1008.44,214,21.59,6.66,-19,1
1778468344,2026-05-11 04:59,37.95,982.74,1008.52,214,21.60,6.68,-19,1
1778468405,2026-05-11 05:00,37.94,982.73,1008.51,214,21.60,6.67,-19,1
1778468466,2026-05-11 05:01,37.93,982.70,1008.48,214,21.60,6.67,-18,1
1778468528,2026-05-11 05:02,37.95,982.66,1008.44,214,21.60,6.68,-19,1
1778468650,2026-05-11 05:04,37.93,982.66,1008.44,214,21.60,6.67,-19,1
1778468711,2026-05-11 05:05,37.93,982.70,1008.48,214,21.60,6.67,-18,1
1778468773,2026-05-11 05:06,37.95,982.66,1008.44,214,21.59,6.67,-19,1
1778468834,2026-05-11 05:07,37.96,982.64,1008.42,214,21.57,6.65,-19,1
1778468895,2026-05-11 05:08,37.97,982.62,1008.40,214,21.58,6.66,-18,1
1778468956,2026-05-11 05:09,37.81,982.60,1008.38,214,21.58,6.60,-19,1
1778469018,2026-05-11 05:10,37.97,982.58,1008.36,214,21.58,6.66,-20,1
1778469079,2026-05-11 05:11,37.94,982.63,1008.41,214,21.59,6.66,-20,1
1778469140,2026-05-11 05:12,37.66,982.62,1008.41,214,21.60,6.56,-19,1
1778469200,2026-05-11 05:13,37.94,982.67,1008.45,214,21.60,6.67,-20,1
1778469321,2026-05-11 05:15,37.94,982.58,1008.37,214,21.60,6.67,-20,1
1778469382,2026-05-11 05:16,37.92,982.53,1008.32,214,21.60,6.66,-19,1
1778469443,2026-05-11 05:17,37.94,982.55,1008.33,214,21.59,6.66,-20,1
1778469504,2026-05-11 05:18,37.93,982.54,1008.32,214,21.59,6.66,-20,1
1778469565,2026-05-11 05:19,37.92,982.58,1008.36,214,21.59,6.65,-20,1
1778469626,2026-05-11 05:20,37.95,982.57,1008.36,214,21.58,6.66,-20,1
1778469687,2026-05-11 05:21,37.95,982.57,1008.36,214,21.59,6.67,-19,1
1778469747,2026-05-11 05:22,37.94,982.59,1008.37,214,21.59,6.66,-19,1
1778469808,2026-05-11 05:23,37.98,982.54,1008.32,214,21.57,6.66,-20,1
1778469868,2026-05-11 05:24,37.96,982.50,1008.28,214,21.58,6.66,-19,1
1778469930,2026-05-11 05:25,37.96,982.48,1008.26,214,21.59,6.67,-20,1
1778469991,2026-05-11 05:26,37.95,982.51,1008.29,214,21.59,6.67,-19,1
1778470113,2026-05-11 05:28,37.95,982.58,1008.36,214,21.58,6.66,-19,1
1778470174,2026-05-11 05:29,37.97,982.55,1008.33,214,21.57,6.66,-19,1
1778470235,2026-05-11 05:30,37.94,982.58,1008.36,214,21.58,6.65,-18,1
1778470296,2026-05-11 05:31,37.94,982.54,1008.33,214,21.58,6.65,-18,1
1778470357,2026-05-11 05:32,37.92,982.52,1008.30,214,21.57,6.64,-20,1
1778470418,2026-05-11 05:33,37.93,982.50,1008.28,214,21.58,6.65,-19,1
1778470480,2026-05-11 05:34,37.95,982.51,1008.30,214,21.59,6.67,-19,1
1778470540,2026-05-11 05:35,37.94,982.51,1008.29,214,21.58,6.65,-19,1
1778470601,2026-05-11 05:36,37.91,982.48,1008.27,214,21.58,6.64,-19,1
1778470784,2026-05-11 05:39,37.93,982.42,1008.20,214,21.57,6.64,-19,1
1778470845,2026-05-11 05:40,37.95,982.44,1008.23,214,21.57,6.65,-19,1
1778470907,2026-05-11 05:41,37.98,982.43,1008.21,214,21.56,6.65,-19,1
1778470968,2026-05-11 05:42,37.99,982.38,1008.16,214,21.56,6.65,-19,1
1778471029,2026-05-11 05:43,37.95,982.38,1008.16,214,21.57,6.65,-19,1
1778471090,2026-05-11 05:44,37.95,982.40,1008.18,214,21.57,6.65,-19,1
1778471152,2026-05-11 05:45,37.93,982.39,1008.18,214,21.58,6.65,-20,1
1778471213,2026-05-11 05:46,37.92,982.40,1008.18,214,21.57,6.64,-19,1
1778471274,2026-05-11 05:47,37.93,982.42,1008.21,214,21.58,6.65,-18,1
1778471396,2026-05-11 05:49,37.91,982.43,1008.21,214,21.58,6.64,-19,1
1778471457,2026-05-11 05:50,37.92,982.40,1008.19,214,21.57,6.63,-19,1
1778471517,2026-05-11 05:51,37.92,982.40,1008.18,214,21.56,6.63,-20,1
1778471578,2026-05-11 05:52,37.75,982.38,1008.16,214,21.58,6.58,-18,1
1778471639,2026-05-11 05:53,37.92,982.39,1008.17,214,21.57,6.63,-19,1
1778471700,2026-05-11 05:55,37.91,982.39,1008.18,214,21.57,6.63,-16,1
1778471761,2026-05-11 05:56,37.92,982.36,1008.15,214,21.57,6.63,-19,1
1778471822,2026-05-11 05:57,37.92,982.36,1008.14,214,21.56,6.63,-18,1
1778471884,2026-05-11 05:58,37.92,982.36,1008.15,214,21.56,6.63,-19,1
1778471945,2026-05-11 05:59,37.76,982.36,1008.15,214,21.56,6.57,-19,1
1778472006,2026-05-11 06:00,37.91,982.36,1008.15,214,21.57,6.63,-20,1
1778472067,2026-05-11 06:01,37.94,982.32,1008.10,214,21.56,6.63,-20,1
1778472128,2026-05-11 06:02,37.92,982.29,1008.07,214,21.56,6.63,-19,1
1778472189,2026-05-11 06:03,37.95,982.30,1008.08,214,21.56,6.64,-19,1
1778472250,2026-05-11 06:04,37.93,982.36,1008.14,214,21.56,6.63,-20,1
1778472312,2026-05-11 06:05,37.92,982.38,1008.16,214,21.57,6.63,-19,1
1778472373,2026-05-11 06:06,37.92,982.33,1008.12,214,21.57,6.63,-20,1
1778472434,2026-05-11 06:07,37.93,982.29,1008.08,214,21.55,6.62,-17,1
1778472496,2026-05-11 06:08,37.95,982.28,1008.07,214,21.55,6.63,-18,1
1778472557,2026-05-11 06:09,37.94,982.30,1008.08,214,21.55,6.62,-19,1
1778472618,2026-05-11 06:10,37.95,982.26,1008.05,214,21.56,6.64,-18,1
1778472679,2026-05-11 06:11,37.96,982.30,1008.08,214,21.56,6.64,-20,1
1778472740,2026-05-11 06:12,37.97,982.32,1008.10,214,21.56,6.65,-18,1
1778472800,2026-05-11 06:13,37.94,982.32,1008.10,214,21.55,6.62,-19,1
1778472861,2026-05-11 06:14,37.92,982.31,1008.09,214,21.56,6.63,-19,1
1778472922,2026-05-11 06:15,37.92,982.27,1008.05,214,21.56,6.63,-20,1
1778472982,2026-05-11 06:16,37.91,982.25,1008.04,214,21.56,6.62,-19,1
1778473043,2026-05-11 06:17,37.93,982.25,1008.03,214,21.56,6.63,-20,1
1778473103,2026-05-11 06:18,37.92,982.21,1008.00,214,21.56,6.63,-19,1
1778473164,2026-05-11 06:19,38.22,982.20,1007.98,214,21.56,6.74,-19,1
1778473225,2026-05-11 06:20,37.94,982.21,1007.99,214,21.55,6.62,-17,1
1778473286,2026-05-11 06:21,37.89,982.25,1008.04,214,21.56,6.62,-19,1
1778473347,2026-05-11 06:22,37.93,982.28,1008.07,214,21.56,6.63,-19,1
1778473408,2026-05-11 06:23,37.94,982.25,1008.03,214,21.56,6.63,-20,1
1778473469,2026-05-11 06:24,37.88,982.16,1007.94,214,21.56,6.61,-19,1
1778473530,2026-05-11 06:25,37.91,982.23,1008.01,214,21.56,6.62,-20,1
1778473714,2026-05-11 06:28,38.04,982.27,1008.05,214,21.56,6.67,-20,1
1778473775,2026-05-11 06:29,37.91,982.21,1008.00,214,21.55,6.62,-18,1
1778473836,2026-05-11 06:30,37.93,982.17,1007.95,214,21.56,6.63,-17,1
1778473897,2026-05-11 06:31,37.88,982.23,1008.02,214,21.56,6.61,-19,1
1778473958,2026-05-11 06:32,37.89,982.21,1007.99,214,21.56,6.62,-19,1
1778474020,2026-05-11 06:33,37.88,982.19,1007.97,214,21.56,6.61,-19,1
1778474081,2026-05-11 06:34,37.88,982.16,1007.94,214,21.56,6.61,-19,1
1778474143,2026-05-11 06:35,37.87,982.23,1008.02,214,21.57,6.62,-19,1
1778474204,2026-05-11 06:36,37.92,982.24,1008.02,214,21.56,6.63,-19,1
1778474265,2026-05-11 06:37,37.91,982.15,1007.93,214,21.56,6.62,-16,1
1778474326,2026-05-11 06:38,37.88,982.12,1007.90,214,21.57,6.62,-20,1
1778474387,2026-05-11 06:39,37.93,982.09,1007.87,214,21.55,6.62,-27,1
1778474449,2026-05-11 06:40,37.89,982.08,1007.86,214,21.56,6.62,-18,1
1778474510,2026-05-11 06:41,37.92,982.04,1007.82,214,21.56,6.63,-19,1
1778474572,2026-05-11 06:42,37.87,982.11,1007.89,214,21.57,6.62,-18,1
1778474694,2026-05-11 06:44,37.88,982.13,1007.92,214,21.56,6.61,-19,1
1778474755,2026-05-11 06:45,37.89,982.08,1007.86,214,21.56,6.62,-20,1
1778474816,2026-05-11 06:46,37.88,982.06,1007.84,214,21.56,6.61,-20,1
1778474877,2026-05-11 06:47,37.90,981.99,1007.77,214,21.56,6.62,-19,1
1778474938,2026-05-11 06:48,37.88,981.96,1007.75,214,21.56,6.61,-20,1
1778474999,2026-05-11 06:49,37.89,981.98,1007.77,214,21.56,6.62,-19,1
1778475060,2026-05-11 06:51,37.86,982.01,1007.79,214,21.57,6.61,-19,1
1778475121,2026-05-11 06:52,37.87,982.00,1007.78,214,21.56,6.61,-19,1
1778475182,2026-05-11 06:53,37.86,981.97,1007.75,214,21.57,6.61,-19,1
1778475243,2026-05-11 06:54,37.87,981.99,1007.77,214,21.57,6.62,-20,1
1778475305,2026-05-11 06:55,37.91,981.98,1007.76,214,21.56,6.62,-19,1
1778475366,2026-05-11 06:56,37.50,982.01,1007.79,214,21.56,6.47,-18,1
1778475427,2026-05-11 06:57,37.88,981.93,1007.71,214,21.56,6.61,-17,1
1778475488,2026-05-11 06:58,37.88,981.91,1007.70,214,21.56,6.61,-18,1
1778475549,2026-05-11 06:59,37.86,981.83,1007.61,214,21.57,6.61,-20,1
1778475610,2026-05-11 07:00,37.86,981.84,1007.62,214,21.57,6.61,-18,1
1778475672,2026-05-11 07:01,37.89,981.82,1007.61,214,21.57,6.63,-19,1
1778475733,2026-05-11 07:02,37.89,981.81,1007.59,214,21.57,6.63,-19,1
1778475794,2026-05-11 07:03,37.86,981.80,1007.58,214,21.57,6.61,-19,1
1778475855,2026-05-11 07:04,37.85,981.77,1007.55,214,21.57,6.61,-24,1
1778475916,2026-05-11 07:05,37.85,981.79,1007.57,214,21.58,6.62,-19,1
1778475977,2026-05-11 07:06,37.84,981.74,1007.53,214,21.58,6.61,-20,1
1778476038,2026-05-11 07:07,37.85,981.75,1007.53,214,21.58,6.62,-18,1
1778476100,2026-05-11 07:08,37.85,981.78,1007.56,214,21.57,6.61,-17,1
1778476161,2026-05-11 07:09,37.87,981.80,1007.59,214,21.57,6.62,-20,1
1778476222,2026-05-11 07:10,37.78,981.83,1007.61,214,21.58,6.59,-20,1
1778476283,2026-05-11 07:11,38.05,981.80,1007.59,214,21.57,6.69,-19,1
1778476343,2026-05-11 07:12,37.97,981.80,1007.58,214,21.58,6.66,-18,1
1778476405,2026-05-11 07:13,37.83,981.79,1007.57,214,21.57,6.60,-20,1
1778476466,2026-05-11 07:14,37.78,981.83,1007.61,214,21.58,6.59,-21,1
1778476527,2026-05-11 07:15,37.88,981.82,1007.60,214,21.58,6.63,-20,1
1778476588,2026-05-11 07:16,37.86,981.76,1007.55,214,21.58,6.62,-19,1
1778476649,2026-05-11 07:17,37.84,981.79,1007.57,214,21.58,6.61,-18,1
1778476710,2026-05-11 07:18,37.86,981.75,1007.53,214,21.57,6.61,-18,1
1778476771,2026-05-11 07:19,37.69,981.76,1007.54,214,21.59,6.57,-19,1
1778476832,2026-05-11 07:20,37.83,981.73,1007.51,214,21.58,6.61,-19,1
1778476892,2026-05-11 07:21,37.86,981.75,1007.53,214,21.58,6.62,-19,1
1778477016,2026-05-11 07:23,37.87,981.73,1007.51,214,21.58,6.63,-19,1
1778477077,2026-05-11 07:24,37.79,981.73,1007.51,214,21.56,6.58,-18,1
1778477138,2026-05-11 07:25,37.84,981.74,1007.53,214,21.58,6.61,-18,1
1778477322,2026-05-11 07:28,37.84,981.73,1007.51,214,21.58,6.61,-19,1
1778477383,2026-05-11 07:29,37.83,981.69,1007.47,214,21.58,6.61,-18,1
1778477445,2026-05-11 07:30,37.86,981.65,1007.44,214,21.59,6.63,-17,1
1778477628,2026-05-11 07:33,37.83,981.63,1007.42,214,21.59,6.62,-20,1
1778477750,2026-05-11 07:35,37.81,981.63,1007.42,214,21.58,6.60,-20,1
1778477811,2026-05-11 07:36,37.85,981.52,1007.30,214,21.57,6.61,-18,1
1778477872,2026-05-11 07:37,37.85,981.53,1007.31,214,21.58,6.62,-18,1
1778477934,2026-05-11 07:38,37.81,981.57,1007.35,214,21.59,6.61,-19,1
1778478058,2026-05-11 07:40,37.84,981.47,1007.26,214,21.59,6.62,-20,1
1778478180,2026-05-11 07:43,37.83,981.41,1007.19,214,21.59,6.62,-19,1
1778478241,2026-05-11 07:44,37.85,981.42,1007.20,214,21.59,6.63,-20,1
1778478302,2026-05-11 07:45,37.33,981.49,1007.27,214,21.59,6.43,-19,1
1778478364,2026-05-11 07:46,37.81,981.44,1007.23,214,21.60,6.62,-20,1
1778478425,2026-05-11 07:47,37.79,981.41,1007.20,214,21.60,6.61,-19,1
1778478486,2026-05-11 07:48,37.82,981.42,1007.20,214,21.60,6.62,-18,1
1778478547,2026-05-11 07:49,37.84,981.41,1007.19,214,21.60,6.63,-17,1
1778478608,2026-05-11 07:50,37.83,981.38,1007.17,214,21.59,6.62,-19,1
1778478670,2026-05-11 07:51,37.84,981.33,1007.11,214,21.60,6.63,-20,1
1778478731,2026-05-11 07:52,37.82,981.30,1007.08,214,21.60,6.62,-20,1
1778478792,2026-05-11 07:53,37.84,981.29,1007.07,214,21.60,6.63,-18,1
1778478853,2026-05-11 07:54,37.76,981.27,1007.05,214,21.60,6.60,-18,1
1778478914,2026-05-11 07:55,37.85,981.22,1007.00,214,21.60,6.64,-20,1
1778478975,2026-05-11 07:56,37.83,981.29,1007.08,214,21.60,6.63,-19,1
1778479036,2026-05-11 07:57,37.83,981.32,1007.10,214,21.60,6.63,-18,1
1778479097,2026-05-11 07:58,37.83,981.27,1007.05,214,21.60,6.63,-19,1
1778479158,2026-05-11 07:59,37.84,981.26,1007.05,214,21.61,6.64,-20,1
1778479219,2026-05-11 08:00,37.82,981.30,1007.08,214,21.60,6.62,-19,1
1778479280,2026-05-11 08:01,38.09,981.22,1007.01,214,21.61,6.74,-21,1
1778479341,2026-05-11 08:02,37.82,981.23,1007.02,214,21.61,6.63,-19,1
1778479401,2026-05-11 08:03,37.81,981.23,1007.01,214,21.61,6.63,-21,1
1778479462,2026-05-11 08:04,37.79,981.27,1007.05,214,21.62,6.63,-20,1
1778479522,2026-05-11 08:05,37.77,981.17,1006.96,214,21.62,6.62,-18,1
1778479643,2026-05-11 08:07,37.79,981.14,1006.93,214,21.61,6.62,-19,1
1778479705,2026-05-11 08:08,37.77,981.11,1006.90,214,21.62,6.62,-20,1
1778479766,2026-05-11 08:09,37.76,981.10,1006.88,214,21.62,6.62,-18,1
1778479888,2026-05-11 08:11,37.82,981.05,1006.83,214,21.61,6.63,-19,1
1778479949,2026-05-11 08:12,37.78,981.02,1006.81,214,21.61,6.62,-19,1
1778480010,2026-05-11 08:13,37.86,981.03,1006.81,214,21.61,6.65,-19,1
1778480070,2026-05-11 08:14,37.76,980.98,1006.77,214,21.62,6.62,-20,1
1778480131,2026-05-11 08:15,38.15,980.97,1006.75,214,21.61,6.76,-18,1
1778480192,2026-05-11 08:16,37.78,980.98,1006.76,214,21.61,6.62,-19,1
1778480253,2026-05-11 08:17,37.79,980.98,1006.76,214,21.62,6.63,-19,1
1778480315,2026-05-11 08:18,37.78,980.97,1006.76,214,21.62,6.63,-21,1
1778480376,2026-05-11 08:19,37.74,980.97,1006.76,214,21.62,6.61,-19,1
1778480438,2026-05-11 08:20,37.78,980.98,1006.76,214,21.62,6.63,-19,1
1778480499,2026-05-11 08:21,37.36,980.95,1006.74,214,21.61,6.45,-17,1
1778480560,2026-05-11 08:22,37.82,980.94,1006.72,214,21.61,6.63,-18,1
1778480621,2026-05-11 08:23,37.78,980.95,1006.74,214,21.62,6.63,-19,1
1778480682,2026-05-11 08:24,37.79,980.93,1006.71,214,21.62,6.63,-19,1
1778480743,2026-05-11 08:25,37.80,980.90,1006.68,214,21.62,6.63,-19,1
1778480865,2026-05-11 08:27,37.80,980.90,1006.68,214,21.62,6.64,-19,1
1778480988,2026-05-11 08:29,37.78,980.84,1006.63,214,21.63,6.64,-18,1
1778481049,2026-05-11 08:30,37.82,980.87,1006.65,214,21.63,6.65,-19,1
1778481110,2026-05-11 08:31,37.79,980.87,1006.66,214,21.63,6.64,-20,1
1778481172,2026-05-11 08:32,37.75,980.83,1006.61,214,21.64,6.63,-20,1
1778481234,2026-05-11 08:33,37.76,980.85,1006.63,214,21.65,6.65,-19,1
1778481295,2026-05-11 08:34,37.75,980.86,1006.64,214,21.65,6.64,-20,1
1778481356,2026-05-11 08:35,37.76,980.87,1006.65,214,21.65,6.65,-19,1
1778481419,2026-05-11 08:36,37.74,980.86,1006.64,214,21.64,6.63,-19,1
1778481480,2026-05-11 08:38,37.74,980.84,1006.62,214,21.65,6.64,-19,1
1778481601,2026-05-11 08:40,37.75,980.82,1006.61,214,21.64,6.63,-20,1
1778481662,2026-05-11 08:41,37.74,980.80,1006.58,214,21.65,6.64,-20,1
1778481723,2026-05-11 08:42,37.75,980.80,1006.59,214,21.65,6.64,-18,1
1778481784,2026-05-11 08:43,37.73,980.77,1006.55,214,21.65,6.63,-19,1
1778481846,2026-05-11 08:44,37.74,980.75,1006.53,214,21.65,6.64,-19,1
1778481907,2026-05-11 08:45,37.74,980.70,1006.48,214,21.64,6.63,-20,1
1778481968,2026-05-11 08:46,37.73,980.72,1006.50,214,21.65,6.63,-18,1
1778482029,2026-05-11 08:47,37.74,980.73,1006.51,214,21.65,6.64,-21,1
1778482091,2026-05-11 08:48,37.74,980.70,1006.49,214,21.65,6.64,-19,1
1778482152,2026-05-11 08:49,37.73,980.70,1006.49,214,21.65,6.63,-19,1
1778482213,2026-05-11 08:50,37.73,980.70,1006.48,214,21.65,6.63,-18,1
1778482274,2026-05-11 08:51,37.73,980.70,1006.48,214,21.65,6.63,-19,1
1778482335,2026-05-11 08:52,37.72,980.66,1006.44,214,21.65,6.63,-18,1
1778482397,2026-05-11 08:53,37.72,980.63,1006.41,214,21.65,6.63,-19,1
1778482458,2026-05-11 08:54,37.76,980.63,1006.41,214,21.65,6.65,-18,1
1778482519,2026-05-11 08:55,37.76,980.62,1006.40,214,21.64,6.64,-19,1
1778482579,2026-05-11 08:56,37.75,980.62,1006.40,214,21.65,6.64,-19,1
1778482640,2026-05-11 08:57,37.59,980.60,1006.39,214,21.65,6.58,-19,1
1778482701,2026-05-11 08:58,37.71,980.62,1006.41,214,21.66,6.63,-17,1
1778482762,2026-05-11 08:59,37.73,980.61,1006.39,214,21.65,6.63,-20,1
1778482823,2026-05-11 09:00,37.74,980.58,1006.37,214,21.65,6.64,-19,1
1778482884,2026-05-11 09:01,37.72,980.55,1006.34,214,21.66,6.64,-20,1
1778482945,2026-05-11 09:02,37.70,980.56,1006.34,214,21.66,6.63,-20,1
1778483007,2026-05-11 09:03,37.71,980.53,1006.32,214,21.66,6.63,-18,1
1778483068,2026-05-11 09:04,37.72,980.54,1006.33,214,21.66,6.64,-20,1
1778483130,2026-05-11 09:05,37.74,980.54,1006.33,214,21.66,6.65,-19,1
1778483191,2026-05-11 09:06,37.74,980.53,1006.31,214,21.67,6.66,-17,1
1778483252,2026-05-11 09:07,37.70,980.51,1006.29,214,21.68,6.65,-19,1
1778483313,2026-05-11 09:08,37.85,980.49,1006.27,214,21.68,6.71,-20,1
1778483375,2026-05-11 09:09,37.70,980.48,1006.26,214,21.67,6.64,-18,1
1778483437,2026-05-11 09:10,37.71,980.47,1006.25,214,21.68,6.65,-20,1
1778483498,2026-05-11 09:11,37.71,980.42,1006.21,214,21.67,6.64,-19,1
1778483559,2026-05-11 09:12,37.71,980.42,1006.20,214,21.67,6.64,-20,1
1778483620,2026-05-11 09:13,37.71,980.37,1006.16,214,21.67,6.64,-20,1
1778483681,2026-05-11 09:14,37.69,980.37,1006.16,214,21.68,6.64,-19,1
1778483804,2026-05-11 09:16,37.66,980.32,1006.10,214,21.70,6.65,-20,1
1778483926,2026-05-11 09:18,37.69,980.29,1006.07,214,21.70,6.66,-18,1
1778483987,2026-05-11 09:19,37.66,980.27,1006.05,214,21.69,6.64,-19,1
1778484048,2026-05-11 09:20,37.67,980.23,1006.02,214,21.69,6.64,-17,1
1778484110,2026-05-11 09:21,37.68,980.21,1005.99,214,21.69,6.65,-19,1
1778484171,2026-05-11 09:22,37.67,980.19,1005.97,214,21.69,6.64,-19,1
1778484233,2026-05-11 09:23,37.67,980.20,1005.98,214,21.69,6.64,-19,1
1778484294,2026-05-11 09:24,37.66,980.18,1005.96,214,21.70,6.65,-20,1
1778484417,2026-05-11 09:26,37.65,980.18,1005.96,214,21.71,6.66,-19,1
1778484478,2026-05-11 09:27,37.65,980.16,1005.94,214,21.71,6.66,-18,1
1778484539,2026-05-11 09:28,37.65,980.15,1005.93,214,21.71,6.66,-19,1
1778484662,2026-05-11 09:31,37.65,980.11,1005.90,214,21.71,6.66,-20,1
1778484723,2026-05-11 09:32,37.65,980.06,1005.84,214,21.71,6.66,-20,1
1778484845,2026-05-11 09:34,37.63,980.10,1005.89,214,21.72,6.66,-20,1
1778484907,2026-05-11 09:35,37.63,980.11,1005.90,214,21.73,6.66,-20,1
1778484968,2026-05-11 09:36,37.60,980.07,1005.85,214,21.73,6.66,-18,1
1778485029,2026-05-11 09:37,37.60,979.98,1005.76,214,21.73,6.66,-20,1
1778485090,2026-05-11 09:38,37.62,979.96,1005.75,214,21.73,6.66,-19,1
1778485151,2026-05-11 09:39,37.59,979.95,1005.74,214,21.74,6.66,-20,1
1778485212,2026-05-11 09:40,37.59,979.93,1005.71,214,21.73,6.65,-19,1
1778485273,2026-05-11 09:41,37.58,979.95,1005.73,214,21.74,6.66,-18,1
1778485334,2026-05-11 09:42,37.66,979.97,1005.76,214,21.74,6.69,-20,1
1778485396,2026-05-11 09:43,37.59,979.96,1005.74,214,21.74,6.66,-19,1
1778485457,2026-05-11 09:44,37.59,979.88,1005.67,214,21.74,6.66,-19,1
1778485518,2026-05-11 09:45,37.59,979.85,1005.64,214,21.75,6.67,-19,1
1778485579,2026-05-11 09:46,37.98,979.80,1005.59,214,21.75,6.82,-18,1
1778485640,2026-05-11 09:47,37.57,979.78,1005.57,214,21.75,6.66,-19,1
1778485702,2026-05-11 09:48,37.44,979.78,1005.56,214,21.76,6.62,-20,1
1778485764,2026-05-11 09:49,37.58,979.78,1005.57,214,21.75,6.67,-19,1
1778485825,2026-05-11 09:50,37.58,979.78,1005.56,214,21.76,6.68,-19,1
1778485886,2026-05-11 09:51,37.59,979.72,1005.51,214,21.76,6.68,-19,1
1778485947,2026-05-11 09:52,37.56,979.70,1005.48,214,21.76,6.67,-19,1
1778486008,2026-05-11 09:53,37.58,979.70,1005.48,214,21.77,6.68,-19,1
1778486070,2026-05-11 09:54,37.58,979.69,1005.47,214,21.77,6.68,-20,1
1778486132,2026-05-11 09:55,37.56,979.67,1005.45,214,21.77,6.68,-20,1
1778486194,2026-05-11 09:56,37.47,979.70,1005.48,214,21.77,6.64,-19,1
1778486255,2026-05-11 09:57,37.54,979.65,1005.44,214,21.78,6.68,-19,1
1778486316,2026-05-11 09:58,37.55,979.62,1005.41,214,21.78,6.68,-19,1
1778486377,2026-05-11 09:59,37.52,979.61,1005.40,214,21.79,6.68,-20,1
1778486438,2026-05-11 10:00,37.54,979.63,1005.42,214,21.79,6.69,-20,1
1778486498,2026-05-11 10:01,37.51,979.64,1005.42,214,21.79,6.67,-18,1
1778486559,2026-05-11 10:02,37.54,979.65,1005.43,214,21.79,6.69,-19,1
1778486619,2026-05-11 10:03,37.53,979.64,1005.42,214,21.79,6.68,-18,1
1778486680,2026-05-11 10:04,37.52,979.61,1005.39,214,21.78,6.67,-18,1
1778486742,2026-05-11 10:05,37.52,979.61,1005.40,214,21.79,6.68,-19,1
1778486803,2026-05-11 10:06,37.50,979.61,1005.40,214,21.80,6.68,-20,1
1778486864,2026-05-11 10:07,37.73,979.61,1005.39,214,21.80,6.77,-20,1
1778486925,2026-05-11 10:08,37.52,979.62,1005.40,214,21.80,6.69,-19,1
1778486986,2026-05-11 10:09,37.50,979.66,1005.45,214,21.82,6.70,-20,1
1778487048,2026-05-11 10:10,37.50,979.60,1005.39,214,21.81,6.69,-19,1
1778487109,2026-05-11 10:11,37.48,979.61,1005.40,214,21.81,6.68,-19,1
1778487170,2026-05-11 10:12,37.51,979.65,1005.43,214,21.81,6.69,-19,1
1778487231,2026-05-11 10:13,37.50,979.66,1005.44,214,21.82,6.70,-19,1
1778487293,2026-05-11 10:14,37.49,979.59,1005.37,214,21.82,6.69,-19,1
1778487353,2026-05-11 10:15,37.51,979.64,1005.43,214,21.82,6.70,-18,1
1778487414,2026-05-11 10:16,37.50,979.60,1005.38,214,21.82,6.70,-21,1
1778487475,2026-05-11 10:17,37.47,979.60,1005.38,214,21.83,6.69,-19,1
1778487536,2026-05-11 10:18,37.45,979.55,1005.33,214,21.83,6.69,-19,1
1778487597,2026-05-11 10:19,37.47,979.55,1005.33,214,21.83,6.69,-19,1
1778487659,2026-05-11 10:20,37.48,979.58,1005.36,214,21.83,6.70,-20,1
1778487720,2026-05-11 10:22,37.48,979.61,1005.39,214,21.83,6.70,-19,1
1778487842,2026-05-11 10:24,37.29,979.58,1005.36,214,21.84,6.63,-19,1
1778487903,2026-05-11 10:25,37.46,979.54,1005.32,214,21.84,6.70,-19,1
1778487964,2026-05-11 10:26,37.47,979.54,1005.32,214,21.84,6.70,-18,1
1778488025,2026-05-11 10:27,37.55,979.47,1005.26,214,21.84,6.73,-28,1
1778488086,2026-05-11 10:28,37.46,979.46,1005.24,214,21.84,6.70,-19,1
1778488148,2026-05-11 10:29,37.45,979.49,1005.27,214,21.85,6.70,-18,1
1778488209,2026-05-11 10:30,37.45,979.52,1005.30,214,21.85,6.70,-20,1
1778488270,2026-05-11 10:31,37.45,979.53,1005.32,214,21.86,6.71,-18,1
1778488331,2026-05-11 10:32,37.43,979.55,1005.34,214,21.86,6.70,-20,1
1778488393,2026-05-11 10:33,37.44,979.56,1005.35,214,21.86,6.71,-19,1
1778488454,2026-05-11 10:34,37.43,979.57,1005.35,214,21.87,6.71,-19,1
1778488515,2026-05-11 10:35,37.45,979.58,1005.36,214,21.86,6.71,-20,1
1778488576,2026-05-11 10:36,37.44,979.62,1005.41,214,21.86,6.71,-18,1
1778488698,2026-05-11 10:38,37.42,979.61,1005.40,214,21.87,6.71,-18,1
1778488759,2026-05-11 10:39,37.45,979.61,1005.39,214,21.86,6.71,-19,1
1778488820,2026-05-11 10:40,37.44,979.66,1005.44,214,21.87,6.72,-19,1
1778488881,2026-05-11 10:41,37.46,979.60,1005.39,214,21.87,6.73,-19,1
1778488942,2026-05-11 10:42,37.46,979.63,1005.41,214,21.86,6.72,-19,1
1778489003,2026-05-11 10:43,37.52,979.67,1005.45,214,21.87,6.75,-18,1
1778489064,2026-05-11 10:44,37.47,979.77,1005.56,214,21.86,6.72,-18,1
1778489125,2026-05-11 10:45,37.46,979.78,1005.56,214,21.87,6.73,-19,1
1778489186,2026-05-11 10:46,37.46,979.82,1005.60,214,21.86,6.72,-18,1
1778489247,2026-05-11 10:47,37.45,979.84,1005.63,214,21.86,6.71,-19,1
1778489309,2026-05-11 10:48,38.06,979.87,1005.65,214,21.85,6.94,-18,1
1778489370,2026-05-11 10:49,37.45,979.93,1005.71,214,21.86,6.71,-18,1
1778489431,2026-05-11 10:50,37.47,979.95,1005.74,214,21.86,6.72,-19,1
1778489492,2026-05-11 10:51,37.47,979.93,1005.72,214,21.85,6.71,-20,1
1778489553,2026-05-11 10:52,37.50,979.98,1005.77,214,21.85,6.72,-19,1
1778489613,2026-05-11 10:53,37.49,979.93,1005.71,214,21.85,6.72,-19,1
1778489736,2026-05-11 10:55,37.60,979.91,1005.70,214,21.84,6.75,-18,1
1778489797,2026-05-11 10:56,37.57,979.93,1005.71,214,21.84,6.74,-18,1
1778489859,2026-05-11 10:57,37.55,979.95,1005.73,214,21.84,6.73,-19,1
1778489920,2026-05-11 10:58,37.99,979.98,1005.77,214,21.84,6.90,-19,1
1778489981,2026-05-11 10:59,37.56,979.99,1005.78,214,21.84,6.74,-20,1
1778490103,2026-05-11 11:01,37.61,980.16,1005.94,214,21.85,6.77,-19,1
1778490164,2026-05-11 11:02,37.67,980.11,1005.89,214,21.82,6.76,-19,1
1778490225,2026-05-11 11:03,37.58,980.11,1005.89,214,21.82,6.73,-19,1
1778490286,2026-05-11 11:04,37.61,980.15,1005.93,214,21.82,6.74,-19,1
1778490347,2026-05-11 11:05,37.62,980.02,1005.80,214,21.83,6.75,-21,1
1778490408,2026-05-11 11:06,37.60,980.00,1005.79,214,21.82,6.74,-20,1
1778490470,2026-05-11 11:07,37.61,980.03,1005.81,214,21.82,6.74,-19,1
1778490531,2026-05-11 11:08,37.63,980.02,1005.81,214,21.81,6.74,-19,1
1778490653,2026-05-11 11:10,37.63,979.99,1005.77,214,21.81,6.74,-18,1
1778490715,2026-05-11 11:11,37.64,979.88,1005.66,214,21.81,6.74,-20,1
1778490776,2026-05-11 11:12,37.67,979.92,1005.71,214,21.80,6.75,-19,1
1778490837,2026-05-11 11:13,37.89,979.97,1005.76,214,21.81,6.84,-19,1
1778490897,2026-05-11 11:14,37.64,979.91,1005.69,214,21.81,6.74,-20,1
1778490959,2026-05-11 11:15,37.44,979.92,1005.70,214,21.81,6.66,-19,1
1778491020,2026-05-11 11:17,37.64,979.90,1005.68,214,21.81,6.74,-20,1
1778491082,2026-05-11 11:18,37.64,979.93,1005.72,214,21.81,6.74,-20,1
1778491143,2026-05-11 11:19,37.66,979.97,1005.75,214,21.80,6.74,-20,1
1778491204,2026-05-11 11:20,37.67,979.93,1005.71,214,21.80,6.75,-19,1
1778491265,2026-05-11 11:21,37.67,980.00,1005.78,214,21.81,6.75,-20,1
1778491326,2026-05-11 11:22,37.69,979.90,1005.68,214,21.81,6.76,-19,1
1778491450,2026-05-11 11:24,37.84,980.00,1005.78,214,21.80,6.81,-20,1
1778491512,2026-05-11 11:25,37.70,980.02,1005.81,214,21.80,6.76,-19,1
1778491573,2026-05-11 11:26,37.71,980.01,1005.79,214,21.80,6.76,-19,1
1778491635,2026-05-11 11:27,37.72,980.02,1005.81,214,21.80,6.76,-18,1
1778491696,2026-05-11 11:28,37.72,980.03,1005.81,214,21.80,6.76,-19,1
1778491757,2026-05-11 11:29,37.73,980.06,1005.85,214,21.79,6.76,-18,1
1778491819,2026-05-11 11:30,37.72,980.01,1005.80,214,21.79,6.75,-18,1
1778491880,2026-05-11 11:31,37.74,980.02,1005.80,214,21.79,6.76,-19,1
1778491942,2026-05-11 11:32,37.73,980.02,1005.80,214,21.79,6.76,-18,1
1778492004,2026-05-11 11:33,37.73,980.04,1005.83,214,21.79,6.76,-19,1
1778492066,2026-05-11 11:34,37.75,980.07,1005.85,214,21.79,6.77,-17,1
1778492127,2026-05-11 11:35,37.74,980.06,1005.84,214,21.78,6.75,-20,1
1778492189,2026-05-11 11:36,37.76,980.08,1005.86,214,21.78,6.76,-19,1
1778492251,2026-05-11 11:37,37.76,980.05,1005.83,214,21.78,6.76,-19,1
1778492313,2026-05-11 11:38,37.75,980.03,1005.81,214,21.78,6.76,-20,1
1778492374,2026-05-11 11:39,37.76,980.04,1005.82,214,21.78,6.76,-19,1
1778492436,2026-05-11 11:40,37.77,980.02,1005.80,214,21.77,6.76,-20,1
1778492497,2026-05-11 11:41,37.77,980.02,1005.80,214,21.78,6.77,-19,1
1778492560,2026-05-11 11:42,37.75,979.96,1005.74,214,21.77,6.75,-19,1
1778492621,2026-05-11 11:43,37.76,979.93,1005.71,214,21.76,6.74,-20,1
1778492683,2026-05-11 11:44,37.55,979.87,1005.65,214,21.76,6.66,-19,1
1778492744,2026-05-11 11:45,37.76,979.89,1005.67,214,21.77,6.75,-19,1
1778492805,2026-05-11 11:46,37.77,979.87,1005.65,214,21.76,6.75,-19,1
1778492867,2026-05-11 11:47,37.80,979.81,1005.59,214,21.75,6.75,-18,1
1778492929,2026-05-11 11:48,37.79,979.75,1005.53,214,21.75,6.75,-19,1
1778492990,2026-05-11 11:49,37.14,979.74,1005.52,214,21.75,6.49,-17,1
1778493052,2026-05-11 11:50,37.82,979.69,1005.47,214,21.75,6.76,-20,1
1778493114,2026-05-11 11:51,37.81,979.64,1005.42,214,21.74,6.75,-18,1
1778493176,2026-05-11 11:52,37.81,979.59,1005.37,214,21.74,6.75,-19,1
1778493237,2026-05-11 11:53,37.80,979.53,1005.32,214,21.74,6.74,-20,1
1778493298,2026-05-11 11:54,37.81,979.52,1005.31,214,21.74,6.75,-18,1
1778493360,2026-05-11 11:56,37.80,979.49,1005.27,214,21.74,6.74,-19,1
1778493421,2026-05-11 11:57,38.06,979.43,1005.21,214,21.76,6.86,-18,1
1778493482,2026-05-11 11:58,38.41,979.40,1005.18,214,21.76,6.99,-18,1
1778493543,2026-05-11 11:59,38.78,979.37,1005.15,214,21.78,7.15,-19,1
1778493603,2026-05-11 12:00,39.32,979.35,1005.13,214,21.79,7.36,-17,1
1778493664,2026-05-11 12:01,39.64,979.36,1005.14,214,21.80,7.49,-19,1
1778493726,2026-05-11 12:02,39.70,979.31,1005.09,214,21.82,7.53,-21,1
1778493788,2026-05-11 12:03,40.08,979.34,1005.12,214,21.84,7.69,-19,1
1778493848,2026-05-11 12:04,40.27,979.33,1005.11,214,21.87,7.78,-19,1
1778493910,2026-05-11 12:05,40.55,979.38,1005.16,214,21.88,7.89,-18,1
1778493971,2026-05-11 12:06,40.65,979.38,1005.17,214,21.90,7.95,-18,1
1778494031,2026-05-11 12:07,40.75,979.36,1005.15,214,21.89,7.98,-20,1
1778494092,2026-05-11 12:08,40.53,979.39,1005.17,214,21.89,7.90,-19,1
1778494152,2026-05-11 12:09,40.86,979.40,1005.18,214,21.88,8.00,-19,1
1778494214,2026-05-11 12:10,40.42,979.43,1005.21,214,21.87,7.84,-21,1
1778494336,2026-05-11 12:12,40.32,979.43,1005.22,214,21.85,7.78,-20,1
1778494397,2026-05-11 12:13,39.96,979.42,1005.20,214,21.85,7.65,-20,1
1778494458,2026-05-11 12:14,40.25,979.40,1005.19,214,21.84,7.75,-18,1
1778494519,2026-05-11 12:15,40.33,979.40,1005.18,214,21.84,7.78,-19,1
1778494580,2026-05-11 12:16,40.55,979.46,1005.24,214,21.84,7.86,-19,1
1778494642,2026-05-11 12:17,40.50,979.46,1005.24,214,21.83,7.83,-19,1
1778494704,2026-05-11 12:18,40.41,979.45,1005.23,214,21.83,7.80,-19,1
1778494765,2026-05-11 12:19,40.40,979.45,1005.23,214,21.82,7.78,-21,1
1778494826,2026-05-11 12:20,40.45,979.41,1005.20,214,21.82,7.80,-20,1
1778494888,2026-05-11 12:21,40.47,979.41,1005.19,214,21.82,7.81,-18,1
1778494949,2026-05-11 12:22,40.50,979.43,1005.21,214,21.81,7.81,-22,1
1778495010,2026-05-11 12:23,40.45,979.38,1005.16,214,21.81,7.79,-19,1
1778495071,2026-05-11 12:24,40.45,979.34,1005.13,214,21.80,7.78,-19,1
1778495132,2026-05-11 12:25,40.45,979.33,1005.11,214,21.80,7.78,-20,1
1778495254,2026-05-11 12:27,40.49,979.32,1005.10,214,21.80,7.80,-20,1
1778495315,2026-05-11 12:28,40.45,979.32,1005.10,214,21.79,7.78,-20,1
1778495376,2026-05-11 12:29,40.47,979.31,1005.10,214,21.79,7.78,-19,1
1778495437,2026-05-11 12:30,40.49,979.27,1005.06,214,21.79,7.79,-18,1
1778495499,2026-05-11 12:31,40.49,979.26,1005.04,214,21.78,7.78,-20,1
1778495560,2026-05-11 12:32,40.59,979.23,1005.01,214,21.78,7.82,-19,1
1778495622,2026-05-11 12:33,40.48,979.27,1005.06,214,21.78,7.78,-20,1
1778495683,2026-05-11 12:34,40.48,979.31,1005.09,214,21.78,7.78,-19,1
1778495744,2026-05-11 12:35,40.43,979.30,1005.08,214,21.79,7.77,-19,1
1778495805,2026-05-11 12:36,40.44,979.32,1005.11,214,21.78,7.76,-19,1
1778495867,2026-05-11 12:37,40.40,979.31,1005.09,214,21.77,7.74,-19,1
1778495927,2026-05-11 12:38,40.60,979.29,1005.08,214,21.78,7.82,-18,1
1778495989,2026-05-11 12:39,40.41,979.30,1005.09,214,21.78,7.75,-19,1
1778496050,2026-05-11 12:40,40.37,979.29,1005.07,214,21.77,7.73,-19,1
1778496172,2026-05-11 12:42,40.38,979.25,1005.03,214,21.78,7.74,-19,1
1778496233,2026-05-11 12:43,40.28,979.23,1005.02,214,21.76,7.69,-20,1
1778496295,2026-05-11 12:44,40.34,979.21,1004.99,214,21.77,7.72,-18,1
1778496356,2026-05-11 12:45,40.27,979.18,1004.96,214,21.76,7.68,-19,1
1778496417,2026-05-11 12:46,40.21,979.14,1004.92,214,21.77,7.67,-19,1
1778496478,2026-05-11 12:47,40.28,979.13,1004.91,214,21.77,7.70,-19,1
1778496540,2026-05-11 12:49,40.57,979.12,1004.90,214,21.77,7.80,-20,1
1778496601,2026-05-11 12:50,40.10,979.10,1004.89,214,21.76,7.62,-18,1
1778496662,2026-05-11 12:51,40.18,979.14,1004.92,214,21.75,7.64,-19,1
1778496723,2026-05-11 12:52,39.97,979.13,1004.91,214,21.76,7.57,-19,1
1778496784,2026-05-11 12:53,40.16,979.16,1004.94,214,21.76,7.64,-20,1
1778496847,2026-05-11 12:54,40.14,979.17,1004.95,214,21.76,7.64,-19,1
1778496908,2026-05-11 12:55,40.17,979.17,1004.95,214,21.76,7.65,-19,1
1778496970,2026-05-11 12:56,40.11,979.22,1005.01,214,21.76,7.62,-19,1
1778497031,2026-05-11 12:57,40.12,979.26,1005.04,214,21.76,7.63,-18,1
1778497091,2026-05-11 12:58,40.21,979.26,1005.05,214,21.76,7.66,-19,1
1778497152,2026-05-11 12:59,39.78,979.29,1005.08,214,21.76,7.50,-18,1
1778497214,2026-05-11 13:00,40.28,979.33,1005.11,214,21.76,7.69,-20,1
1778497275,2026-05-11 13:01,40.03,979.35,1005.13,214,21.76,7.60,-20,1
1778497336,2026-05-11 13:02,40.03,979.37,1005.16,214,21.75,7.59,-20,1
1778497397,2026-05-11 13:03,40.01,979.39,1005.17,214,21.75,7.58,-19,1
1778497519,2026-05-11 13:05,40.00,979.48,1005.26,214,21.73,7.56,-19,1
1778497580,2026-05-11 13:06,40.02,979.48,1005.26,214,21.74,7.57,-18,1
1778497641,2026-05-11 13:07,39.94,979.52,1005.30,214,21.74,7.55,-18,1
1778497703,2026-05-11 13:08,39.96,979.57,1005.35,214,21.74,7.55,-20,1
1778497825,2026-05-11 13:10,39.98,979.53,1005.31,214,21.74,7.56,-20,1
1778497886,2026-05-11 13:11,39.98,979.49,1005.28,214,21.74,7.56,-19,1
1778497947,2026-05-11 13:12,39.99,979.47,1005.25,214,21.74,7.56,-19,1
1778498008,2026-05-11 13:13,39.93,979.44,1005.23,214,21.73,7.53,-19,1
1778498069,2026-05-11 13:14,39.95,979.45,1005.23,214,21.73,7.54,-20,1
1778498130,2026-05-11 13:15,39.92,979.39,1005.17,214,21.72,7.52,-20,1
1778498191,2026-05-11 13:16,39.93,979.35,1005.14,214,21.72,7.52,-19,1
1778498252,2026-05-11 13:17,39.91,979.31,1005.09,214,21.72,7.52,-18,1
1778498374,2026-05-11 13:19,39.85,979.25,1005.03,214,21.72,7.50,-19,1
1778498435,2026-05-11 13:20,39.85,979.23,1005.01,214,21.72,7.50,-18,1
1778498496,2026-05-11 13:21,39.84,979.22,1005.01,214,21.72,7.49,-20,1
1778498557,2026-05-11 13:22,39.85,979.23,1005.02,214,21.71,7.49,-20,1
1778498618,2026-05-11 13:23,39.81,979.22,1005.00,214,21.72,7.48,-19,1
1778498679,2026-05-11 13:24,39.81,979.18,1004.97,214,21.71,7.47,-19,1
1778498740,2026-05-11 13:25,39.80,979.16,1004.94,214,21.72,7.48,-18,1
1778498801,2026-05-11 13:26,39.79,979.15,1004.94,214,21.71,7.46,-19,1
1778498862,2026-05-11 13:27,39.77,979.15,1004.93,214,21.71,7.46,-20,1
1778498923,2026-05-11 13:28,39.77,979.13,1004.92,214,21.70,7.45,-18,1
1778498985,2026-05-11 13:29,39.78,979.17,1004.96,214,21.71,7.46,-19,1
1778499168,2026-05-11 13:32,39.72,979.25,1005.03,214,21.70,7.43,-19,1
1778499229,2026-05-11 13:33,39.73,979.25,1005.03,214,21.71,7.44,-18,1
1778499290,2026-05-11 13:34,39.71,979.22,1005.00,214,21.70,7.43,-19,1
1778499351,2026-05-11 13:35,39.70,979.22,1005.01,214,21.71,7.43,-20,1
1778499412,2026-05-11 13:36,39.69,979.21,1004.99,214,21.70,7.42,-19,1
1778499473,2026-05-11 13:37,39.71,979.16,1004.95,214,21.70,7.43,-20,1
1778499534,2026-05-11 13:38,39.67,979.19,1004.97,214,21.69,7.40,-19,1
1778499595,2026-05-11 13:39,39.67,979.19,1004.97,214,21.69,7.40,-19,1
1778499656,2026-05-11 13:40,39.69,979.14,1004.92,214,21.69,7.41,-19,1
1778499718,2026-05-11 13:41,39.67,979.13,1004.92,214,21.69,7.40,-19,1
1778499841,2026-05-11 13:44,43.67,979.10,1004.88,214,21.82,8.93,-21,1
1778499902,2026-05-11 13:45,43.80,979.08,1004.87,214,21.86,9.01,-19,1
1778500024,2026-05-11 13:47,45.77,979.00,1004.79,214,22.03,9.82,-19,1
1778500085,2026-05-11 13:48,45.93,978.99,1004.77,214,22.02,9.86,-19,1
1778500146,2026-05-11 13:49,45.14,978.95,1004.73,214,22.00,9.59,-20,1
1778500207,2026-05-11 13:50,45.32,978.92,1004.70,214,21.97,9.62,-18,1
1778500268,2026-05-11 13:51,45.56,978.91,1004.69,214,21.90,9.63,-18,1
1778500329,2026-05-11 13:52,45.27,978.93,1004.71,214,21.86,9.50,-20,1
1778500390,2026-05-11 13:53,45.05,978.91,1004.70,214,21.84,9.41,-19,1
1778500451,2026-05-11 13:54,44.80,978.89,1004.67,214,21.83,9.32,-18,1
1778500573,2026-05-11 13:56,44.86,978.88,1004.67,214,21.80,9.31,-19,1
1778500635,2026-05-11 13:57,44.69,978.86,1004.65,214,21.76,9.22,-19,1
1778500696,2026-05-11 13:58,44.67,978.86,1004.65,214,21.74,9.20,-19,1
1778500757,2026-05-11 13:59,44.46,978.87,1004.65,214,21.72,9.11,-20,1
1778500818,2026-05-11 14:00,45.38,978.82,1004.60,214,21.65,9.35,-19,1
1778500879,2026-05-11 14:01,45.54,978.80,1004.58,214,21.64,9.39,-19,1
1778500940,2026-05-11 14:02,46.34,978.76,1004.54,214,21.62,9.63,-18,1
1778501001,2026-05-11 14:03,45.48,978.71,1004.49,214,21.65,9.38,-18,1
1778501063,2026-05-11 14:04,45.93,978.65,1004.44,214,21.64,9.52,-19,1
1778501124,2026-05-11 14:05,45.62,978.62,1004.40,214,21.67,9.44,-19,1
1778501185,2026-05-11 14:06,46.08,978.58,1004.36,214,21.67,9.60,-19,1
1778501246,2026-05-11 14:07,45.55,978.57,1004.35,214,21.67,9.42,-19,1
1778501307,2026-05-11 14:08,46.05,978.52,1004.30,214,21.67,9.59,-19,1
1778501369,2026-05-11 14:09,45.64,978.57,1004.35,214,21.66,9.44,-20,1
1778501430,2026-05-11 14:10,45.87,978.57,1004.36,214,21.67,9.53,-18,1
1778501553,2026-05-11 14:12,46.22,978.60,1004.38,214,21.65,9.62,-19,1
1778501614,2026-05-11 14:13,46.00,978.54,1004.32,214,21.66,9.56,-19,1
1778501674,2026-05-11 14:14,45.80,978.58,1004.37,214,21.65,9.49,-20,1
1778501735,2026-05-11 14:15,46.02,978.53,1004.31,214,21.63,9.54,-18,1
1778501796,2026-05-11 14:16,46.20,978.47,1004.26,214,21.64,9.61,-20,1
1778501858,2026-05-11 14:17,46.31,978.48,1004.26,214,21.64,9.64,-19,1
1778501919,2026-05-11 14:18,46.20,978.49,1004.27,214,21.63,9.60,-19,1
1778502042,2026-05-11 14:20,46.09,978.49,1004.28,214,21.57,9.51,-20,1
1778502104,2026-05-11 14:21,46.72,978.48,1004.26,214,21.54,9.68,-19,1
1778502166,2026-05-11 14:22,47.39,978.44,1004.22,214,21.50,9.86,-20,1
1778502227,2026-05-11 14:23,47.91,978.44,1004.23,214,21.48,10.00,-20,1
1778502288,2026-05-11 14:24,46.50,978.38,1004.16,214,21.51,9.58,-18,1
1778502349,2026-05-11 14:25,47.18,978.37,1004.15,214,21.56,9.85,-19,1
1778502410,2026-05-11 14:26,47.07,978.35,1004.13,214,21.55,9.80,-19,1
1778502471,2026-05-11 14:27,46.90,978.33,1004.11,214,21.56,9.76,-18,1
1778502533,2026-05-11 14:28,47.20,978.30,1004.08,214,21.56,9.85,-19,1
1778502594,2026-05-11 14:29,46.92,978.29,1004.07,214,21.56,9.76,-20,1
1778502655,2026-05-11 14:30,46.64,978.27,1004.06,214,21.56,9.67,-19,1
1778502716,2026-05-11 14:31,46.88,978.25,1004.03,214,21.56,9.75,-19,1
1778502777,2026-05-11 14:32,46.99,978.25,1004.03,214,21.57,9.79,-18,1
1778502838,2026-05-11 14:33,46.82,978.23,1004.02,214,21.57,9.74,-18,1
1778502901,2026-05-11 14:35,46.30,978.23,1004.01,214,21.55,9.56,-16,1
1778502962,2026-05-11 14:36,46.82,978.20,1003.98,214,21.56,9.73,-19,1
1778503024,2026-05-11 14:37,46.89,978.18,1003.96,214,21.58,9.77,-20,1
1778503085,2026-05-11 14:38,46.69,978.18,1003.96,214,21.58,9.71,-19,1
1778503146,2026-05-11 14:39,47.17,978.16,1003.94,214,21.58,9.86,-19,1
1778503208,2026-05-11 14:40,47.10,978.12,1003.90,214,21.59,9.85,-19,1
1778503269,2026-05-11 14:41,47.24,978.14,1003.92,214,21.58,9.88,-18,1
1778503331,2026-05-11 14:42,46.69,978.08,1003.86,214,21.56,9.69,-19,1
1778503392,2026-05-11 14:43,47.29,978.10,1003.88,214,21.58,9.90,-20,1
1778503453,2026-05-11 14:44,47.32,978.06,1003.84,214,21.58,9.91,-18,1
1778503514,2026-05-11 14:45,47.17,978.03,1003.82,214,21.57,9.85,-20,1
1778503576,2026-05-11 14:46,47.33,978.03,1003.81,214,21.58,9.91,-20,1
1778503637,2026-05-11 14:47,47.12,977.99,1003.78,214,21.57,9.84,-20,1
1778503698,2026-05-11 14:48,47.20,977.97,1003.75,214,21.57,9.86,-19,1
1778503760,2026-05-11 14:49,47.50,977.97,1003.75,214,21.58,9.96,-19,1
1778503822,2026-05-11 14:50,46.78,977.97,1003.75,214,21.57,9.73,-19,1
1778503883,2026-05-11 14:51,47.04,977.95,1003.73,214,21.57,9.81,-20,1
1778503945,2026-05-11 14:52,47.38,977.95,1003.73,214,21.57,9.92,-19,1
1778504006,2026-05-11 14:53,47.63,977.91,1003.69,214,21.57,10.00,-20,1
1778504067,2026-05-11 14:54,47.63,977.86,1003.64,214,21.57,10.00,-20,1
1778504128,2026-05-11 14:55,47.59,977.84,1003.62,214,21.57,9.99,-20,1
1778504189,2026-05-11 14:56,47.74,977.84,1003.62,214,21.58,10.04,-20,1
1778504312,2026-05-11 14:58,47.71,977.80,1003.58,214,21.58,10.03,-19,1
1778504373,2026-05-11 14:59,47.26,977.77,1003.55,214,21.58,9.89,-19,1
1778504434,2026-05-11 15:00,47.68,977.74,1003.53,214,21.57,10.01,-19,1
1778504495,2026-05-11 15:01,47.59,977.71,1003.50,214,21.57,9.98,-22,1
1778504556,2026-05-11 15:02,47.65,977.71,1003.49,214,21.58,10.01,-20,1
1778504617,2026-05-11 15:03,47.75,977.72,1003.50,214,21.59,10.05,-18,1
1778504678,2026-05-11 15:04,47.65,977.68,1003.46,214,21.59,10.02,-18,1
1778504740,2026-05-11 15:05,47.55,977.62,1003.41,214,21.58,9.98,-17,1
1778504862,2026-05-11 15:07,47.52,977.59,1003.38,214,21.58,9.97,-20,1
1778504924,2026-05-11 15:08,47.82,977.59,1003.37,214,21.59,10.08,-19,1
1778504985,2026-05-11 15:09,47.63,977.60,1003.38,214,21.58,10.00,-18,1
1778505046,2026-05-11 15:10,47.59,977.61,1003.40,214,21.58,9.99,-19,1
1778505107,2026-05-11 15:11,47.88,977.56,1003.35,214,21.58,10.08,-21,1
1778505169,2026-05-11 15:12,47.49,977.51,1003.30,214,21.58,9.96,-20,1
1778505230,2026-05-11 15:13,47.82,977.53,1003.31,214,21.58,10.07,-20,1
1778505290,2026-05-11 15:14,47.79,977.55,1003.33,214,21.57,10.05,-19,1
1778505351,2026-05-11 15:15,47.78,977.50,1003.28,214,21.58,10.05,-20,1
1778505413,2026-05-11 15:16,47.74,977.45,1003.23,214,21.56,10.02,-19,1
1778505474,2026-05-11 15:17,47.31,977.44,1003.23,214,21.54,9.87,-20,1
1778505536,2026-05-11 15:18,47.94,977.41,1003.19,214,21.56,10.08,-19,1
1778505597,2026-05-11 15:19,48.16,977.34,1003.12,214,21.56,10.15,-19,1
1778505658,2026-05-11 15:20,48.35,977.29,1003.08,214,21.56,10.21,-18,1
1778505719,2026-05-11 15:21,48.19,977.28,1003.06,214,21.55,10.15,-18,1
1778505780,2026-05-11 15:23,48.34,977.30,1003.08,214,21.57,10.22,-19,1
1778505842,2026-05-11 15:24,48.13,977.28,1003.07,214,21.56,10.14,-20,1
1778505903,2026-05-11 15:25,48.40,977.28,1003.06,214,21.56,10.23,-20,1
1778505964,2026-05-11 15:26,48.46,977.28,1003.07,214,21.57,10.26,-18,1
1778506025,2026-05-11 15:27,48.36,977.27,1003.05,214,21.57,10.22,-17,1
1778506086,2026-05-11 15:28,48.81,977.27,1003.05,214,21.58,10.37,-20,1
1778506147,2026-05-11 15:29,48.51,977.26,1003.05,214,21.57,10.27,-19,1
1778506208,2026-05-11 15:30,48.23,977.22,1003.00,214,21.57,10.18,-20,1
1778506269,2026-05-11 15:31,48.52,977.18,1002.96,214,21.57,10.27,-19,1
1778506332,2026-05-11 15:32,48.27,977.17,1002.96,214,21.57,10.19,-18,1
1778506393,2026-05-11 15:33,48.55,977.15,1002.94,214,21.56,10.27,-20,1
1778506454,2026-05-11 15:34,48.34,977.15,1002.93,214,21.55,10.20,-20,1
1778506515,2026-05-11 15:35,48.71,977.13,1002.91,214,21.56,10.32,-18,1
1778506577,2026-05-11 15:36,48.50,977.12,1002.90,214,21.55,10.25,-19,1
1778506638,2026-05-11 15:37,49.57,977.13,1002.91,214,21.58,10.60,-19,1
1778506700,2026-05-11 15:38,49.02,977.11,1002.90,214,21.61,10.46,-20,1
1778506762,2026-05-11 15:39,50.41,977.12,1002.90,214,21.71,10.97,-20,1
1778506823,2026-05-11 15:40,50.12,977.12,1002.90,214,21.77,10.94,-19,1
1778506884,2026-05-11 15:41,50.17,977.09,1002.87,214,21.82,11.00,-19,1
1778506945,2026-05-11 15:42,50.34,977.06,1002.84,214,21.89,11.12,-19,1
1778507007,2026-05-11 15:43,50.42,977.04,1002.82,214,21.96,11.21,-20,1
1778507069,2026-05-11 15:44,50.95,977.04,1002.82,214,22.07,11.47,-16,1
1778507130,2026-05-11 15:45,50.59,976.99,1002.77,214,22.18,11.46,-19,1
1778507191,2026-05-11 15:46,50.77,976.98,1002.77,214,22.27,11.60,-19,1
1778507253,2026-05-11 15:47,50.28,976.94,1002.72,214,22.23,11.42,-20,1
1778507314,2026-05-11 15:48,50.10,976.95,1002.73,214,22.18,11.32,-19,1
1778507375,2026-05-11 15:49,50.00,976.94,1002.72,214,22.13,11.24,-19,1
1778507436,2026-05-11 15:50,49.96,976.94,1002.72,214,22.11,11.21,-20,1
1778507497,2026-05-11 15:51,49.54,976.91,1002.69,214,22.06,11.03,-18,1
1778507558,2026-05-11 15:52,49.31,976.92,1002.70,214,22.03,10.94,-18,1
1778507619,2026-05-11 15:53,49.16,976.88,1002.67,214,22.02,10.88,-20,1
1778507680,2026-05-11 15:54,48.93,976.84,1002.63,214,22.01,10.80,-20,1
1778507741,2026-05-11 15:55,48.65,976.81,1002.60,214,21.98,10.69,-19,1
1778507802,2026-05-11 15:56,48.45,976.79,1002.58,214,21.97,10.62,-19,1
1778507864,2026-05-11 15:57,48.28,976.78,1002.56,214,21.96,10.55,-19,1
1778507925,2026-05-11 15:58,47.79,976.78,1002.56,214,21.96,10.40,-25,1
1778507987,2026-05-11 15:59,48.09,976.76,1002.55,214,21.95,10.49,-19,1
1778508048,2026-05-11 16:00,47.87,976.76,1002.54,214,21.94,10.41,-19,1
1778508109,2026-05-11 16:01,47.85,976.73,1002.52,214,21.95,10.41,-19,1
1778508171,2026-05-11 16:02,47.84,976.69,1002.47,214,21.94,10.40,-20,1
1778508232,2026-05-11 16:03,47.77,976.70,1002.49,214,21.93,10.37,-18,1
1778508293,2026-05-11 16:04,47.69,976.71,1002.49,214,21.92,10.33,-19,1
1778508355,2026-05-11 16:05,47.51,976.67,1002.45,214,21.91,10.27,-19,1
1778508416,2026-05-11 16:06,47.49,976.67,1002.46,214,21.91,10.26,-19,1
1778508477,2026-05-11 16:07,47.38,976.64,1002.42,214,21.89,10.21,-19,1
1778508538,2026-05-11 16:08,47.43,976.63,1002.41,214,21.90,10.24,-19,1
1778508600,2026-05-11 16:10,47.43,976.63,1002.41,214,21.89,10.23,-19,1
1778508662,2026-05-11 16:11,47.37,976.62,1002.40,214,21.90,10.22,-17,1
1778508723,2026-05-11 16:12,47.25,976.59,1002.38,214,21.89,10.17,-19,1
1778508785,2026-05-11 16:13,47.22,976.55,1002.33,214,21.87,10.14,-19,1
1778508846,2026-05-11 16:14,47.05,976.56,1002.35,214,21.88,10.10,-18,1
1778508908,2026-05-11 16:15,46.97,976.56,1002.35,214,21.87,10.06,-19,1
1778508970,2026-05-11 16:16,46.83,976.54,1002.33,214,21.87,10.02,-18,1
1778509031,2026-05-11 16:17,47.03,976.52,1002.30,214,21.87,10.08,-19,1
1778509092,2026-05-11 16:18,47.17,976.49,1002.27,214,21.87,10.13,-17,1
1778509154,2026-05-11 16:19,46.72,976.47,1002.26,214,21.86,9.97,-19,1
1778509215,2026-05-11 16:20,46.76,976.49,1002.28,214,21.86,9.98,-18,1
1778509277,2026-05-11 16:21,46.76,976.47,1002.25,214,21.87,9.99,-21,1
1778509338,2026-05-11 16:22,46.77,976.42,1002.20,214,21.86,9.99,-19,1
1778509399,2026-05-11 16:23,46.52,976.42,1002.21,214,21.86,9.91,-20,1
1778509459,2026-05-11 16:24,46.58,976.38,1002.16,214,21.87,9.94,-19,1
1778509520,2026-05-11 16:25,46.53,976.37,1002.15,214,21.88,9.93,-19,1
1778509581,2026-05-11 16:26,46.37,976.37,1002.16,214,21.88,9.88,-20,1
1778509642,2026-05-11 16:27,46.48,976.32,1002.11,214,21.89,9.92,-19,1
1778509703,2026-05-11 16:28,46.43,976.32,1002.11,214,21.90,9.92,-20,1
1778509764,2026-05-11 16:29,46.22,976.28,1002.06,214,21.89,9.84,-19,1
1778509825,2026-05-11 16:30,46.29,976.27,1002.05,214,21.90,9.87,-18,1
1778509886,2026-05-11 16:31,46.10,976.26,1002.04,214,21.90,9.81,-20,1
1778509948,2026-05-11 16:32,46.05,976.19,1001.98,214,21.92,9.81,-18,1
1778510009,2026-05-11 16:33,46.04,976.20,1001.98,214,21.93,9.82,-19,1
1778510071,2026-05-11 16:34,45.97,976.20,1001.98,214,21.93,9.80,-18,1
1778510132,2026-05-11 16:35,45.98,976.17,1001.96,214,21.93,9.80,-19,1
1778510194,2026-05-11 16:36,45.92,976.17,1001.96,214,21.93,9.78,-19,1
1778510255,2026-05-11 16:37,45.82,976.16,1001.95,214,21.93,9.75,-20,1
1778510316,2026-05-11 16:38,45.79,976.17,1001.95,214,21.94,9.75,-19,1
1778510377,2026-05-11 16:39,45.70,976.15,1001.93,214,21.94,9.72,-20,1
1778510500,2026-05-11 16:41,45.59,976.11,1001.89,214,21.95,9.69,-19,1
1778510561,2026-05-11 16:42,45.52,976.11,1001.90,214,21.95,9.67,-19,1
1778510622,2026-05-11 16:43,45.42,976.10,1001.88,214,21.97,9.65,-19,1
1778510684,2026-05-11 16:44,45.41,976.09,1001.87,214,21.97,9.65,-20,1
1778510745,2026-05-11 16:45,45.34,976.09,1001.88,214,21.99,9.64,-20,1
1778510807,2026-05-11 16:46,45.26,976.09,1001.87,214,22.02,9.65,-20,1
1778510868,2026-05-11 16:47,45.22,976.10,1001.89,214,22.05,9.66,-17,1
1778510929,2026-05-11 16:48,45.12,976.13,1001.91,214,22.07,9.64,-19,1
1778510991,2026-05-11 16:49,45.10,976.13,1001.92,214,22.08,9.65,-20,1
1778511052,2026-05-11 16:50,45.03,976.15,1001.94,214,22.09,9.63,-17,1
1778511113,2026-05-11 16:51,44.99,976.17,1001.95,214,22.10,9.63,-17,1
1778511176,2026-05-11 16:52,44.91,976.15,1001.93,214,22.11,9.61,-20,1
1778511237,2026-05-11 16:53,44.81,976.13,1001.91,214,22.11,9.58,-19,1
1778511298,2026-05-11 16:54,44.82,976.10,1001.89,214,22.12,9.59,-19,1
1778511359,2026-05-11 16:55,44.78,976.11,1001.89,214,22.11,9.57,-19,1
1778511420,2026-05-11 16:57,44.76,976.10,1001.88,214,22.11,9.56,-19,1
1778511481,2026-05-11 16:58,44.65,976.05,1001.83,214,22.10,9.52,-19,1
1778511542,2026-05-11 16:59,44.48,976.04,1001.82,214,22.10,9.46,-19,1
1778511603,2026-05-11 17:00,44.65,976.01,1001.80,214,22.10,9.52,-20,1
1778511665,2026-05-11 17:01,44.62,976.02,1001.81,214,22.11,9.51,-19,1
1778511725,2026-05-11 17:02,44.57,976.02,1001.81,214,22.11,9.50,-20,1
1778511786,2026-05-11 17:03,44.53,976.06,1001.85,214,22.11,9.49,-19,1
1778511847,2026-05-11 17:04,44.51,976.05,1001.83,214,22.10,9.47,-19,1
1778511907,2026-05-11 17:05,44.46,976.04,1001.82,214,22.12,9.47,-19,1
1778511968,2026-05-11 17:06,44.45,976.02,1001.81,214,22.13,9.48,-18,1
1778512030,2026-05-11 17:07,44.35,975.99,1001.77,214,22.13,9.44,-20,1
1778512092,2026-05-11 17:08,44.31,976.01,1001.79,214,22.13,9.43,-18,1
1778512153,2026-05-11 17:09,44.33,976.02,1001.81,214,22.13,9.44,-20,1
1778512277,2026-05-11 17:11,44.27,976.00,1001.78,214,22.13,9.42,-19,1
1778512338,2026-05-11 17:12,44.22,975.98,1001.77,214,22.13,9.40,-18,1
1778512399,2026-05-11 17:13,44.16,975.94,1001.73,214,22.13,9.38,-18,1
1778512460,2026-05-11 17:14,44.15,975.98,1001.77,214,22.13,9.37,-18,1
1778512521,2026-05-11 17:15,44.13,975.98,1001.77,214,22.15,9.39,-18,1
1778512581,2026-05-11 17:16,44.10,976.00,1001.78,214,22.14,9.37,-19,1
1778512642,2026-05-11 17:17,44.09,976.00,1001.79,214,22.14,9.36,-20,1
1778512704,2026-05-11 17:18,44.05,975.98,1001.76,214,22.14,9.35,-21,1
1778512765,2026-05-11 17:19,44.00,975.99,1001.78,214,22.14,9.34,-20,1
1778512826,2026-05-11 17:20,43.94,975.99,1001.77,214,22.14,9.31,-21,1
1778512887,2026-05-11 17:21,43.95,975.99,1001.77,214,22.14,9.32,-19,1
1778512949,2026-05-11 17:22,43.87,976.05,1001.84,214,22.16,9.31,-20,1
1778513010,2026-05-11 17:23,44.03,976.02,1001.80,214,22.17,9.37,-20,1
1778513071,2026-05-11 17:24,43.84,976.04,1001.82,214,22.17,9.31,-18,1
1778513133,2026-05-11 17:25,43.79,976.05,1001.83,214,22.17,9.29,-19,1
1778513194,2026-05-11 17:26,43.76,976.01,1001.79,214,22.18,9.29,-19,1
1778513256,2026-05-11 17:27,43.74,976.00,1001.78,214,22.19,9.29,-18,1
1778513317,2026-05-11 17:28,43.24,975.96,1001.74,214,22.19,9.12,-19,1
1778513378,2026-05-11 17:29,43.64,975.95,1001.73,214,22.21,9.28,-20,1
1778513440,2026-05-11 17:30,43.60,975.91,1001.70,214,22.23,9.28,-20,1
1778513501,2026-05-11 17:31,43.57,975.91,1001.70,214,22.25,9.29,-19,1
1778513562,2026-05-11 17:32,43.54,975.90,1001.69,214,22.26,9.29,-19,1
1778513624,2026-05-11 17:33,43.97,975.91,1001.69,214,22.28,9.45,-18,1
1778513747,2026-05-11 17:35,43.37,975.85,1001.64,214,22.32,9.28,-19,1
1778513808,2026-05-11 17:36,43.31,975.85,1001.64,214,22.32,9.26,-19,1
1778513870,2026-05-11 17:37,43.34,975.83,1001.62,214,22.33,9.28,-19,1
1778513931,2026-05-11 17:38,43.26,975.80,1001.58,214,22.34,9.26,-18,1
1778513992,2026-05-11 17:39,43.20,975.81,1001.59,214,22.35,9.25,-17,1
1778514055,2026-05-11 17:40,43.16,975.80,1001.59,214,22.36,9.24,-20,1
1778514116,2026-05-11 17:41,43.44,975.83,1001.61,214,22.36,9.34,-18,1
1778514178,2026-05-11 17:42,43.08,975.79,1001.57,214,22.36,9.22,-19,1
1778514239,2026-05-11 17:43,43.06,975.79,1001.57,214,22.36,9.21,-19,1
1778514300,2026-05-11 17:45,43.06,975.82,1001.60,214,22.36,9.21,-18,1
1778514362,2026-05-11 17:46,43.00,975.78,1001.57,214,22.38,9.21,-19,1
1778514424,2026-05-11 17:47,42.96,975.79,1001.58,214,22.40,9.21,-20,1
1778514485,2026-05-11 17:48,42.89,975.79,1001.57,214,22.40,9.19,-19,1
1778514546,2026-05-11 17:49,42.86,975.72,1001.50,214,22.41,9.19,-17,1
1778514608,2026-05-11 17:50,42.81,975.70,1001.48,214,22.42,9.18,-18,1
1778514670,2026-05-11 17:51,42.79,975.69,1001.48,214,22.43,9.18,-20,1
1778514793,2026-05-11 17:53,42.72,975.65,1001.44,214,22.45,9.17,-19,1
1778514853,2026-05-11 17:54,42.69,975.62,1001.40,214,22.47,9.18,-20,1
1778514916,2026-05-11 17:55,42.68,975.60,1001.38,214,22.47,9.18,-19,1
1778514977,2026-05-11 17:56,42.61,975.59,1001.37,214,22.49,9.17,-19,1
1778515037,2026-05-11 17:57,42.46,975.56,1001.34,214,22.50,9.13,-18,1
1778515099,2026-05-11 17:58,42.56,975.55,1001.33,214,22.49,9.16,-19,1
1778515161,2026-05-11 17:59,42.59,975.56,1001.35,214,22.50,9.18,-19,1
1778515222,2026-05-11 18:00,42.54,975.55,1001.34,214,22.48,9.14,-20,1
1778515283,2026-05-11 18:01,42.52,975.54,1001.32,214,22.48,9.13,-19,1
1778515345,2026-05-11 18:02,42.49,975.53,1001.32,214,22.48,9.12,-20,1
1778515406,2026-05-11 18:03,42.50,975.57,1001.35,214,22.47,9.12,-20,1
1778515467,2026-05-11 18:04,42.49,975.57,1001.35,214,22.46,9.10,-18,1
1778515529,2026-05-11 18:05,42.51,975.55,1001.34,214,22.45,9.10,-17,1
1778515590,2026-05-11 18:06,42.50,975.57,1001.35,214,22.44,9.09,-19,1
1778515651,2026-05-11 18:07,42.49,975.58,1001.36,214,22.43,9.08,-20,1
1778515712,2026-05-11 18:08,42.50,975.55,1001.33,214,22.42,9.07,-20,1
1778515774,2026-05-11 18:09,42.50,975.58,1001.36,214,22.41,9.06,-18,1
1778515835,2026-05-11 18:10,42.50,975.58,1001.36,214,22.40,9.05,-20,1
1778515896,2026-05-11 18:11,42.38,975.58,1001.36,214,22.40,9.01,-19,1
1778515957,2026-05-11 18:12,42.51,975.56,1001.34,214,22.39,9.05,-20,1
1778516018,2026-05-11 18:13,42.49,975.55,1001.34,214,22.39,9.04,-19,1
1778516079,2026-05-11 18:14,42.48,975.53,1001.32,214,22.37,9.02,-18,1
1778516141,2026-05-11 18:15,42.49,975.55,1001.34,214,22.36,9.01,-19,1
1778516264,2026-05-11 18:17,42.50,975.57,1001.35,214,22.35,9.01,-19,1
1778516325,2026-05-11 18:18,42.49,975.55,1001.33,214,22.35,9.01,-18,1
1778516386,2026-05-11 18:19,42.48,975.53,1001.32,214,22.34,8.99,-19,1
1778516509,2026-05-11 18:21,42.48,975.51,1001.29,214,22.33,8.98,-19,1
1778516570,2026-05-11 18:22,42.47,975.47,1001.25,214,22.32,8.97,-19,1
1778516631,2026-05-11 18:23,42.44,975.46,1001.24,214,22.32,8.96,-17,1
1778516754,2026-05-11 18:25,42.45,975.45,1001.23,214,22.30,8.95,-20,1
1778516815,2026-05-11 18:26,42.48,975.44,1001.23,214,22.29,8.95,-17,1
1778516876,2026-05-11 18:27,42.46,975.41,1001.19,214,22.29,8.94,-18,1
1778516937,2026-05-11 18:28,42.45,975.40,1001.19,214,22.29,8.94,-20,1
1778516998,2026-05-11 18:29,42.42,975.43,1001.21,214,22.28,8.92,-19,1
1778517059,2026-05-11 18:30,42.41,975.43,1001.21,214,22.28,8.91,-20,1
1778517121,2026-05-11 18:32,42.30,975.43,1001.21,214,22.28,8.88,-19,1
1778517182,2026-05-11 18:33,42.52,975.43,1001.21,214,22.28,8.95,-19,1
1778517244,2026-05-11 18:34,42.39,975.39,1001.17,214,22.28,8.91,-19,1
1778517305,2026-05-11 18:35,42.36,975.41,1001.19,214,22.28,8.90,-19,1
1778517429,2026-05-11 18:37,42.37,975.36,1001.14,214,22.26,8.88,-20,1
1778517491,2026-05-11 18:38,42.35,975.40,1001.19,214,22.26,8.88,-19,1
1778517552,2026-05-11 18:39,42.34,975.38,1001.17,214,22.26,8.87,-18,1
1778517613,2026-05-11 18:40,42.34,975.35,1001.13,214,22.27,8.88,-18,1
1778517674,2026-05-11 18:41,42.32,975.35,1001.13,214,22.27,8.87,-19,1
1778517735,2026-05-11 18:42,42.72,975.35,1001.13,214,22.26,9.00,-18,1
1778517797,2026-05-11 18:43,42.30,975.32,1001.10,214,22.26,8.86,-20,1
1778517860,2026-05-11 18:44,42.31,975.28,1001.06,214,22.24,8.84,-19,1
1778517921,2026-05-11 18:45,42.31,975.28,1001.06,214,22.24,8.84,-26,1
1778517982,2026-05-11 18:46,42.31,975.25,1001.04,214,22.24,8.84,-19,1
1778518043,2026-05-11 18:47,42.29,975.26,1001.04,214,22.23,8.83,-19,1
1778518105,2026-05-11 18:48,42.27,975.26,1001.05,214,22.23,8.82,-20,1
1778518167,2026-05-11 18:49,42.29,975.26,1001.04,214,22.23,8.83,-19,1
1778518229,2026-05-11 18:50,42.27,975.23,1001.01,214,22.23,8.82,-18,1
1778518290,2026-05-11 18:51,42.28,975.21,1000.99,214,22.22,8.82,-17,1
1778518351,2026-05-11 18:52,42.27,975.19,1000.98,214,22.21,8.80,-17,1
1778518413,2026-05-11 18:53,42.28,975.16,1000.94,214,22.20,8.80,-20,1
1778518474,2026-05-11 18:54,42.26,975.18,1000.96,214,22.20,8.79,-21,1
1778518536,2026-05-11 18:55,42.25,975.16,1000.94,214,22.20,8.79,-18,1
1778518597,2026-05-11 18:56,42.24,975.15,1000.93,214,22.19,8.77,-20,1
1778518658,2026-05-11 18:57,42.25,975.17,1000.95,214,22.20,8.79,-17,1
1778518719,2026-05-11 18:58,42.21,975.13,1000.92,214,22.19,8.76,-20,1
1778518780,2026-05-11 18:59,42.29,975.14,1000.92,214,22.20,8.80,-19,1
1778518841,2026-05-11 19:00,42.21,975.12,1000.90,214,22.20,8.77,-18,1
1778518902,2026-05-11 19:01,42.20,975.10,1000.88,214,22.19,8.76,-19,1
1778518964,2026-05-11 19:02,42.21,975.12,1000.90,214,22.19,8.76,-20,1
1778519025,2026-05-11 19:03,42.19,975.10,1000.89,214,22.18,8.75,-18,1
1778519086,2026-05-11 19:04,42.18,975.09,1000.87,214,22.18,8.74,-19,1
1778519147,2026-05-11 19:05,42.19,975.09,1000.88,214,22.16,8.73,-17,1
1778519208,2026-05-11 19:06,42.34,975.06,1000.84,214,22.17,8.79,-19,1
1778519269,2026-05-11 19:07,42.21,975.03,1000.81,214,22.16,8.74,-29,1
1778519391,2026-05-11 19:09,42.20,975.01,1000.79,214,22.15,8.72,-18,1
1778519452,2026-05-11 19:10,42.20,974.99,1000.77,214,22.14,8.71,-19,1
1778519575,2026-05-11 19:12,42.20,974.93,1000.72,214,22.13,8.71,-20,1
1778519638,2026-05-11 19:13,42.18,974.92,1000.70,214,22.13,8.70,-19,1
1778519700,2026-05-11 19:15,42.19,974.89,1000.67,214,22.12,8.69,-20,1
1778519762,2026-05-11 19:16,42.17,974.89,1000.68,214,22.13,8.69,-19,1
1778519823,2026-05-11 19:17,42.19,974.88,1000.66,214,22.12,8.69,-20,1
1778519885,2026-05-11 19:18,42.15,974.86,1000.64,214,22.12,8.68,-19,1
1778519947,2026-05-11 19:19,42.28,974.88,1000.66,214,22.11,8.72,-17,1
1778520008,2026-05-11 19:20,42.16,974.89,1000.67,214,22.10,8.67,-19,1
1778520069,2026-05-11 19:21,42.17,974.84,1000.62,214,22.08,8.65,-19,1
1778520130,2026-05-11 19:22,42.17,974.86,1000.64,214,22.09,8.66,-18,1
1778520191,2026-05-11 19:23,42.15,974.84,1000.62,214,22.09,8.65,-18,1
1778520252,2026-05-11 19:24,41.91,974.84,1000.63,214,22.08,8.56,-19,1
1778520313,2026-05-11 19:25,41.81,974.79,1000.57,214,22.08,8.52,-19,1
1778520375,2026-05-11 19:26,42.16,974.76,1000.55,214,22.08,8.65,-16,1
1778520436,2026-05-11 19:27,42.14,974.78,1000.56,214,22.07,8.63,-19,1
1778520497,2026-05-11 19:28,42.13,974.75,1000.54,214,22.08,8.64,-18,1
1778520558,2026-05-11 19:29,42.14,974.76,1000.54,214,22.07,8.63,-19,1
1778520619,2026-05-11 19:30,42.52,974.75,1000.53,214,22.06,8.75,-21,1
1778520740,2026-05-11 19:32,42.14,974.73,1000.52,214,22.06,8.62,-19,1
1778520800,2026-05-11 19:33,42.09,974.74,1000.52,214,22.06,8.61,-19,1
1778520861,2026-05-11 19:34,42.51,974.74,1000.53,214,22.06,8.75,-19,1
1778520922,2026-05-11 19:35,42.11,974.73,1000.52,214,22.05,8.60,-20,1
1778520982,2026-05-11 19:36,42.13,974.72,1000.50,214,22.04,8.60,-19,1
1778521043,2026-05-11 19:37,42.02,974.71,1000.49,214,22.04,8.56,-18,1
1778521105,2026-05-11 19:38,41.70,974.72,1000.50,214,22.04,8.45,-17,1
1778521166,2026-05-11 19:39,42.11,974.68,1000.46,214,22.04,8.59,-19,1
1778521226,2026-05-11 19:40,42.12,974.69,1000.48,214,22.04,8.60,-19,1
1778521288,2026-05-11 19:41,42.08,974.69,1000.48,214,22.04,8.58,-19,1
1778521349,2026-05-11 19:42,42.08,974.69,1000.48,214,22.03,8.57,-19,1
1778521410,2026-05-11 19:43,42.19,974.69,1000.47,214,22.03,8.61,-20,1
1778521471,2026-05-11 19:44,42.08,974.70,1000.48,214,22.02,8.56,-18,1
1778521532,2026-05-11 19:45,42.06,974.69,1000.47,214,22.02,8.56,-20,1
1778521593,2026-05-11 19:46,42.07,974.66,1000.45,214,22.01,8.55,-19,1
1778521654,2026-05-11 19:47,42.08,974.68,1000.46,214,22.00,8.55,-18,1
1778521716,2026-05-11 19:48,42.07,974.69,1000.47,214,21.99,8.53,-19,1
1778521838,2026-05-11 19:50,42.04,974.67,1000.45,214,22.01,8.54,-16,1
1778521899,2026-05-11 19:51,42.04,974.70,1000.49,214,22.00,8.53,-19,1
1778522020,2026-05-11 19:53,42.07,974.71,1000.49,214,22.00,8.54,-18,1
1778522082,2026-05-11 19:54,42.02,974.70,1000.48,214,21.99,8.52,-18,1
1778522143,2026-05-11 19:55,42.02,974.72,1000.51,214,21.98,8.51,-20,1
1778522204,2026-05-11 19:56,42.05,974.73,1000.52,214,21.98,8.52,-18,1
1778522265,2026-05-11 19:57,42.03,974.74,1000.52,214,21.98,8.51,-19,1
1778522326,2026-05-11 19:58,42.03,974.71,1000.49,214,21.98,8.51,-20,1
1778522387,2026-05-11 19:59,42.03,974.68,1000.46,214,21.96,8.49,-18,1
1778522448,2026-05-11 20:00,42.05,974.68,1000.47,214,21.97,8.51,-20,1
1778522509,2026-05-11 20:01,42.13,974.67,1000.45,214,21.96,8.53,-19,1
1778522570,2026-05-11 20:02,42.02,974.65,1000.44,214,21.97,8.50,-17,1
1778522631,2026-05-11 20:03,41.55,974.62,1000.41,214,21.96,8.32,-17,1
1778522692,2026-05-11 20:04,42.52,974.63,1000.41,214,21.97,8.67,-19,1
1778522754,2026-05-11 20:05,41.99,974.62,1000.40,214,21.94,8.46,-19,1
1778522815,2026-05-11 20:06,42.02,974.62,1000.40,214,21.95,8.48,-19,1
1778522877,2026-05-11 20:07,42.01,974.59,1000.37,214,21.95,8.48,-19,1
1778522938,2026-05-11 20:08,41.98,974.57,1000.35,214,21.93,8.45,-19,1
1778522999,2026-05-11 20:09,41.99,974.53,1000.31,214,21.93,8.45,-18,1
1778523060,2026-05-11 20:11,41.98,974.53,1000.32,214,21.93,8.45,-19,1
1778523122,2026-05-11 20:12,41.98,974.54,1000.32,214,21.93,8.45,-19,1
1778523183,2026-05-11 20:13,41.97,974.50,1000.28,214,21.93,8.45,-20,1
1778523244,2026-05-11 20:14,41.99,974.49,1000.27,214,21.92,8.44,-18,1
1778523306,2026-05-11 20:15,41.97,974.47,1000.25,214,21.93,8.45,-21,1
1778523367,2026-05-11 20:16,41.95,974.48,1000.26,214,21.92,8.43,-18,1
1778523489,2026-05-11 20:18,41.97,974.46,1000.24,214,21.92,8.44,-19,1
1778523550,2026-05-11 20:19,41.98,974.47,1000.25,214,21.92,8.44,-20,1
1778523610,2026-05-11 20:20,41.97,974.49,1000.27,214,21.91,8.43,-18,1
1778523671,2026-05-11 20:21,41.94,974.46,1000.24,214,21.90,8.41,-19,1
1778523732,2026-05-11 20:22,41.94,974.48,1000.27,214,21.91,8.42,-18,1
1778523793,2026-05-11 20:23,42.26,974.42,1000.20,214,21.90,8.52,-18,1
1778523854,2026-05-11 20:24,41.94,974.44,1000.22,214,21.89,8.40,-19,1
1778523915,2026-05-11 20:25,41.95,974.43,1000.21,214,21.89,8.40,-20,1
1778523977,2026-05-11 20:26,42.03,974.44,1000.22,214,21.89,8.43,-18,1
1778524037,2026-05-11 20:27,41.92,974.45,1000.24,214,21.89,8.39,-19,1
1778524098,2026-05-11 20:28,41.94,974.43,1000.21,214,21.89,8.40,-18,1
1778524159,2026-05-11 20:29,41.96,974.42,1000.20,214,21.89,8.40,-19,1
1778524219,2026-05-11 20:30,41.85,974.43,1000.22,214,21.89,8.37,-20,1
1778524280,2026-05-11 20:31,41.92,974.42,1000.21,214,21.87,8.37,-19,1
1778524341,2026-05-11 20:32,41.92,974.41,1000.20,214,21.88,8.38,-20,1
1778524402,2026-05-11 20:33,41.56,974.40,1000.19,214,21.89,8.26,-20,1
1778524462,2026-05-11 20:34,41.91,974.42,1000.20,214,21.89,8.39,-20,1
1778524523,2026-05-11 20:35,41.89,974.45,1000.23,214,21.88,8.37,-19,1
1778524584,2026-05-11 20:36,41.90,974.44,1000.22,214,21.88,8.38,-19,1
1778524646,2026-05-11 20:37,42.24,974.44,1000.22,214,21.88,8.49,-20,1
1778524707,2026-05-11 20:38,41.88,974.40,1000.18,214,21.87,8.36,-19,1
1778524830,2026-05-11 20:40,41.89,974.42,1000.21,214,21.87,8.36,-20,1
1778524891,2026-05-11 20:41,41.90,974.44,1000.22,214,21.86,8.36,-20,1
1778524952,2026-05-11 20:42,41.87,974.44,1000.22,214,21.87,8.36,-20,1
1778525013,2026-05-11 20:43,41.86,974.46,1000.24,214,21.86,8.34,-19,1
1778525075,2026-05-11 20:44,41.87,974.50,1000.28,214,21.85,8.34,-19,1
1778525136,2026-05-11 20:45,41.83,974.47,1000.25,214,21.86,8.33,-19,1
1778525197,2026-05-11 20:46,41.85,974.47,1000.26,214,21.85,8.33,-20,1
1778525258,2026-05-11 20:47,41.84,974.48,1000.27,214,21.84,8.32,-18,1
1778525319,2026-05-11 20:48,41.90,974.50,1000.28,214,21.84,8.34,-19,1
1778525380,2026-05-11 20:49,41.86,974.53,1000.31,214,21.85,8.33,-19,1
1778525501,2026-05-11 20:51,41.85,974.52,1000.30,214,21.85,8.33,-20,1
1778525562,2026-05-11 20:52,41.86,974.51,1000.29,214,21.85,8.33,-18,1
1778525624,2026-05-11 20:53,41.84,974.52,1000.30,214,21.84,8.32,-19,1
1778525685,2026-05-11 20:54,41.82,974.53,1000.32,214,21.84,8.31,-20,1
1778525746,2026-05-11 20:55,41.82,974.54,1000.32,214,21.84,8.31,-19,1
1778525807,2026-05-11 20:56,41.83,974.49,1000.27,214,21.84,8.32,-19,1
1778525869,2026-05-11 20:57,41.84,974.48,1000.26,214,21.84,8.32,-20,1
1778525930,2026-05-11 20:58,41.79,974.45,1000.23,214,21.83,8.29,-19,1
1778525991,2026-05-11 20:59,41.82,974.43,1000.22,214,21.84,8.31,-19,1
1778526052,2026-05-11 21:00,41.83,974.40,1000.18,214,21.82,8.30,-16,1
1778526113,2026-05-11 21:01,41.81,974.38,1000.17,214,21.82,8.29,-19,1
1778526174,2026-05-11 21:02,41.81,974.36,1000.14,214,21.82,8.29,-19,1
1778526236,2026-05-11 21:03,41.83,974.33,1000.12,214,21.82,8.30,-19,1
1778526298,2026-05-11 21:04,41.84,974.35,1000.14,214,21.81,8.29,-20,1
1778526359,2026-05-11 21:05,41.90,974.31,1000.09,214,21.82,8.32,-19,1
1778526420,2026-05-11 21:07,41.29,974.32,1000.10,214,21.80,8.09,-18,1
1778526481,2026-05-11 21:08,41.80,974.33,1000.11,214,21.81,8.28,-19,1
1778526541,2026-05-11 21:09,41.80,974.35,1000.13,214,21.81,8.28,-19,1
1778526603,2026-05-11 21:10,41.80,974.36,1000.14,214,21.81,8.28,-20,1
1778526664,2026-05-11 21:11,41.79,974.36,1000.14,214,21.80,8.26,-19,1
1778526725,2026-05-11 21:12,41.78,974.36,1000.14,214,21.81,8.27,-17,1
1778526786,2026-05-11 21:13,41.79,974.34,1000.12,214,21.80,8.26,-18,1
1778526847,2026-05-11 21:14,41.76,974.32,1000.10,214,21.80,8.26,-19,1
1778526908,2026-05-11 21:15,41.75,974.32,1000.10,214,21.81,8.26,-20,1
1778526969,2026-05-11 21:16,41.75,974.34,1000.12,214,21.81,8.26,-21,1
1778527030,2026-05-11 21:17,41.75,974.30,1000.08,214,21.80,8.25,-20,1
1778527091,2026-05-11 21:18,41.77,974.33,1000.11,214,21.79,8.25,-19,1
1778527152,2026-05-11 21:19,41.77,974.34,1000.12,214,21.79,8.25,-18,1
1778527213,2026-05-11 21:20,41.62,974.36,1000.14,214,21.78,8.19,-20,1
1778527274,2026-05-11 21:21,41.74,974.34,1000.12,214,21.79,8.24,-18,1
1778527335,2026-05-11 21:22,41.75,974.35,1000.13,214,21.78,8.23,-19,1
1778527396,2026-05-11 21:23,41.60,974.30,1000.08,214,21.78,8.18,-20,1
1778527458,2026-05-11 21:24,41.76,974.32,1000.10,214,21.78,8.24,-20,1
1778527518,2026-05-11 21:25,41.75,974.32,1000.11,214,21.77,8.22,-19,1
1778527579,2026-05-11 21:26,41.76,974.31,1000.10,214,21.76,8.22,-19,1
1778527640,2026-05-11 21:27,41.78,974.34,1000.12,214,21.78,8.24,-20,1
1778527701,2026-05-11 21:28,41.70,974.34,1000.12,214,21.76,8.20,-20,1
1778527762,2026-05-11 21:29,41.61,974.37,1000.15,214,21.77,8.17,-19,1
1778527823,2026-05-11 21:30,41.75,974.36,1000.15,214,21.78,8.23,-20,1
1778527884,2026-05-11 21:31,41.72,974.38,1000.16,214,21.77,8.21,-19,1
1778527945,2026-05-11 21:32,41.74,974.38,1000.17,214,21.76,8.21,-19,1
1778528006,2026-05-11 21:33,41.34,974.36,1000.15,214,21.76,8.07,-19,1
1778528067,2026-05-11 21:34,41.75,974.36,1000.14,214,21.76,8.21,-19,1
1778528128,2026-05-11 21:35,41.70,974.36,1000.14,214,21.76,8.20,-20,1
1778528189,2026-05-11 21:36,41.71,974.34,1000.13,214,21.77,8.21,-19,1
1778528251,2026-05-11 21:37,41.73,974.30,1000.08,214,21.75,8.20,-20,1
1778528312,2026-05-11 21:38,41.68,974.30,1000.08,214,21.75,8.18,-20,1
1778528373,2026-05-11 21:39,41.66,974.32,1000.10,214,21.75,8.17,-19,1
1778528434,2026-05-11 21:40,41.68,974.32,1000.11,214,21.74,8.17,-20,1
1778528495,2026-05-11 21:41,41.70,974.32,1000.11,214,21.74,8.18,-19,1
1778528556,2026-05-11 21:42,41.67,974.33,1000.11,214,21.74,8.17,-19,1
1778528617,2026-05-11 21:43,41.68,974.30,1000.09,214,21.74,8.17,-17,1
1778528679,2026-05-11 21:44,41.71,974.29,1000.08,214,21.75,8.19,-19,1
1778528740,2026-05-11 21:45,41.65,974.25,1000.03,214,21.74,8.16,-18,1
1778528801,2026-05-11 21:46,41.18,974.23,1000.02,214,21.74,8.00,-18,1
1778528862,2026-05-11 21:47,41.48,974.18,999.96,214,21.74,8.10,-19,1
1778528922,2026-05-11 21:48,41.66,974.17,999.95,214,21.74,8.16,-19,1
1778528983,2026-05-11 21:49,41.65,974.19,999.97,214,21.73,8.15,-19,1
1778529044,2026-05-11 21:50,41.69,974.20,999.98,214,21.74,8.18,-19,1
1778529105,2026-05-11 21:51,41.67,974.17,999.95,214,21.73,8.16,-18,1
1778529166,2026-05-11 21:52,41.75,974.18,999.97,214,21.73,8.19,-19,1
1778529227,2026-05-11 21:53,41.67,974.22,1000.00,214,21.73,8.16,-20,1
1778529288,2026-05-11 21:54,41.69,974.19,999.97,214,21.73,8.17,-18,1
1778529349,2026-05-11 21:55,42.06,974.21,999.99,214,21.73,8.30,-20,1
1778529410,2026-05-11 21:56,41.67,974.20,999.98,214,21.73,8.16,-19,1
1778529471,2026-05-11 21:57,41.65,974.16,999.94,214,21.72,8.14,-18,1
1778529532,2026-05-11 21:58,41.67,974.16,999.94,214,21.71,8.14,-19,1
1778529594,2026-05-11 21:59,41.67,974.12,999.90,214,21.73,8.16,-19,1
1778529656,2026-05-11 22:00,41.65,974.08,999.86,214,21.72,8.14,-18,1
1778529717,2026-05-11 22:01,41.64,974.05,999.83,214,21.72,8.14,-18,1
1778529778,2026-05-11 22:02,41.65,974.03,999.82,214,21.71,8.13,-18,1
1778529839,2026-05-11 22:03,41.66,974.05,999.83,214,21.71,8.14,-19,1
1778529900,2026-05-11 22:05,41.64,973.97,999.75,214,21.72,8.14,-20,1
1778529962,2026-05-11 22:06,41.66,974.00,999.78,214,21.71,8.14,-19,1
1778530023,2026-05-11 22:07,41.58,973.97,999.75,214,21.71,8.11,-20,1
1778530084,2026-05-11 22:08,41.63,973.90,999.69,214,21.72,8.13,-20,1
1778530145,2026-05-11 22:09,41.60,973.88,999.67,214,21.71,8.12,-19,1
1778530206,2026-05-11 22:10,41.78,973.90,999.68,214,21.71,8.18,-19,1
1778530267,2026-05-11 22:11,41.59,973.85,999.63,214,21.70,8.10,-19,1
1778530328,2026-05-11 22:12,41.61,973.81,999.59,214,21.70,8.11,-18,1
1778530389,2026-05-11 22:13,41.63,973.82,999.60,214,21.70,8.12,-19,1
1778530451,2026-05-11 22:14,41.59,973.80,999.59,214,21.70,8.10,-19,1
1778530512,2026-05-11 22:15,41.61,973.81,999.59,214,21.70,8.11,-19,1
1778530572,2026-05-11 22:16,41.11,973.81,999.59,214,21.70,7.93,-19,1
1778530633,2026-05-11 22:17,41.30,973.81,999.60,214,21.71,8.01,-20,1
1778530695,2026-05-11 22:18,41.57,973.79,999.58,214,21.70,8.10,-19,1
1778530756,2026-05-11 22:19,41.56,973.78,999.57,214,21.70,8.09,-18,1
1778530817,2026-05-11 22:20,42.00,973.82,999.61,214,21.70,8.25,-19,1
1778530877,2026-05-11 22:21,41.58,973.86,999.64,214,21.70,8.10,-20,1
1778530938,2026-05-11 22:22,41.57,973.83,999.62,214,21.69,8.09,-19,1
1778530998,2026-05-11 22:23,41.60,973.86,999.64,214,21.70,8.11,-20,1
1778531059,2026-05-11 22:24,41.59,973.86,999.64,214,21.69,8.10,-19,1
1778531120,2026-05-11 22:25,41.57,973.92,999.70,214,21.69,8.09,-20,1
1778531180,2026-05-11 22:26,41.57,973.92,999.71,214,21.69,8.09,-19,1
1778531241,2026-05-11 22:27,41.58,973.92,999.70,214,21.68,8.08,-18,1
1778531301,2026-05-11 22:28,41.54,973.90,999.68,214,21.68,8.07,-20,1
1778531362,2026-05-11 22:29,41.57,973.93,999.71,214,21.69,8.09,-20,1
1778531423,2026-05-11 22:30,41.57,973.97,999.75,214,21.70,8.10,-20,1
1778531484,2026-05-11 22:31,41.57,973.97,999.76,214,21.69,8.09,-20,1
1778531545,2026-05-11 22:32,41.57,974.00,999.78,214,21.69,8.09,-20,1
1778531606,2026-05-11 22:33,41.56,973.97,999.76,214,21.68,8.07,-19,1
1778531668,2026-05-11 22:34,41.55,974.00,999.78,214,21.68,8.07,-18,1
1778531729,2026-05-11 22:35,41.56,974.02,999.80,214,21.68,8.07,-19,1
1778531790,2026-05-11 22:36,41.58,974.04,999.82,214,21.68,8.08,-18,1
1778531851,2026-05-11 22:37,41.58,974.00,999.78,214,21.67,8.07,-19,1
1778531912,2026-05-11 22:38,41.58,974.02,999.80,214,21.68,8.08,-19,1
1778531973,2026-05-11 22:39,41.56,973.97,999.75,214,21.68,8.07,-22,1
1778532034,2026-05-11 22:40,41.54,973.93,999.71,214,21.67,8.06,-18,1
1778532095,2026-05-11 22:41,41.52,973.90,999.68,214,21.67,8.05,-19,1
1778532157,2026-05-11 22:42,41.54,973.85,999.63,214,21.68,8.07,-19,1
1778532218,2026-05-11 22:43,41.61,973.82,999.61,214,21.68,8.09,-20,1
1778532279,2026-05-11 22:44,41.52,973.81,999.59,214,21.67,8.05,-18,1
1778532340,2026-05-11 22:45,41.52,973.80,999.58,214,21.67,8.05,-19,1
1778532401,2026-05-11 22:46,41.61,973.81,999.60,214,21.67,8.08,-19,1
1778532461,2026-05-11 22:47,41.36,973.82,999.61,214,21.68,8.01,-18,1
1778532522,2026-05-11 22:48,41.54,973.82,999.60,214,21.67,8.06,-17,1
1778532583,2026-05-11 22:49,41.51,973.82,999.60,214,21.67,8.05,-18,1
1778532644,2026-05-11 22:50,41.49,973.85,999.63,214,21.67,8.04,-20,1
1778532705,2026-05-11 22:51,41.60,973.86,999.64,214,21.67,8.08,-20,1
1778532766,2026-05-11 22:52,41.52,973.87,999.65,214,21.67,8.05,-18,1
1778532826,2026-05-11 22:53,41.54,973.93,999.72,214,21.66,8.05,-18,1
1778532887,2026-05-11 22:54,41.52,973.98,999.76,214,21.67,8.05,-19,1
1778532948,2026-05-11 22:55,41.51,974.00,999.78,214,21.66,8.04,-20,1
1778533009,2026-05-11 22:56,41.49,974.00,999.78,214,21.66,8.03,-19,1
1778533070,2026-05-11 22:57,41.51,974.00,999.78,214,21.66,8.04,-18,1
1778533131,2026-05-11 22:58,41.48,973.98,999.76,214,21.66,8.03,-18,1
1778533192,2026-05-11 22:59,41.50,973.95,999.74,214,21.66,8.04,-17,1
1778533254,2026-05-11 23:00,41.50,973.93,999.71,214,21.66,8.04,-16,1
1778533315,2026-05-11 23:01,41.50,973.91,999.70,214,21.66,8.04,-19,1
1778533376,2026-05-11 23:02,41.49,973.88,999.66,214,21.67,8.04,-20,1
1778533437,2026-05-11 23:03,41.49,973.87,999.65,214,21.66,8.03,-19,1
1778533499,2026-05-11 23:04,41.51,973.86,999.64,214,21.66,8.04,-19,1
1778533560,2026-05-11 23:06,41.46,973.81,999.60,214,21.66,8.02,-20,1
1778533621,2026-05-11 23:07,41.47,973.79,999.57,214,21.65,8.02,-20,1
1778533683,2026-05-11 23:08,41.48,973.78,999.56,214,21.65,8.02,-18,1
1778533744,2026-05-11 23:09,41.46,973.80,999.58,214,21.64,8.00,-18,1
1778533805,2026-05-11 23:10,41.46,973.79,999.57,214,21.64,8.00,-19,1
1778533866,2026-05-11 23:11,41.38,973.81,999.60,214,21.65,7.98,-19,1
1778533927,2026-05-11 23:12,41.46,973.81,999.59,214,21.63,7.99,-19,1
1778533988,2026-05-11 23:13,41.48,973.82,999.60,214,21.64,8.01,-20,1
1778534049,2026-05-11 23:14,41.47,973.84,999.63,214,21.64,8.01,-19,1
1778534110,2026-05-11 23:15,41.48,973.90,999.68,214,21.63,8.00,-19,1
1778534171,2026-05-11 23:16,41.48,973.95,999.73,214,21.62,7.99,-19,1
1778534232,2026-05-11 23:17,41.43,973.99,999.77,214,21.64,7.99,-19,1
1778534292,2026-05-11 23:18,41.46,974.01,999.80,214,21.64,8.00,-20,1
1778534353,2026-05-11 23:19,41.48,974.04,999.82,214,21.63,8.00,-19,1
1778534414,2026-05-11 23:20,41.46,974.08,999.86,214,21.63,7.99,-20,1
1778534475,2026-05-11 23:21,41.49,974.08,999.86,214,21.63,8.00,-19,1
1778534536,2026-05-11 23:22,41.46,974.13,999.91,214,21.62,7.99,-20,1
1778534598,2026-05-11 23:23,41.51,974.16,999.94,214,21.63,8.01,-19,1
1778534658,2026-05-11 23:24,41.48,974.18,999.96,214,21.63,8.00,-20,1
1778534719,2026-05-11 23:25,41.48,974.19,999.97,214,21.63,8.00,-19,1
1778534780,2026-05-11 23:26,41.42,974.17,999.95,214,21.62,7.97,-20,1
1778534840,2026-05-11 23:27,41.44,974.18,999.97,214,21.62,7.98,-19,1
1778534901,2026-05-11 23:28,41.47,974.15,999.94,214,21.62,7.99,-20,1
1778534961,2026-05-11 23:29,41.50,974.12,999.90,214,21.63,8.01,-20,1
1778535022,2026-05-11 23:30,41.46,974.11,999.90,214,21.62,7.98,-19,1
1778535083,2026-05-11 23:31,41.39,974.12,999.90,214,21.62,7.96,-20,1
1778535144,2026-05-11 23:32,41.33,974.14,999.92,214,21.62,7.94,-19,1
1778535205,2026-05-11 23:33,41.46,974.12,999.91,214,21.62,7.98,-19,1
1778535266,2026-05-11 23:34,41.43,974.14,999.92,214,21.63,7.99,-20,1
1778535327,2026-05-11 23:35,41.57,974.16,999.95,214,21.62,8.03,-20,1
1778535388,2026-05-11 23:36,41.43,974.13,999.91,214,21.62,7.98,-20,1
1778535448,2026-05-11 23:37,41.44,974.13,999.91,214,21.61,7.97,-19,1
1778535509,2026-05-11 23:38,41.45,974.12,999.90,214,21.60,7.97,-19,1
1778535570,2026-05-11 23:39,41.31,974.12,999.90,214,21.61,7.92,-16,1
1778535633,2026-05-11 23:40,41.45,974.10,999.88,214,21.61,7.97,-18,1
1778535694,2026-05-11 23:41,41.46,974.12,999.91,214,21.61,7.98,-19,1
1778535755,2026-05-11 23:42,41.42,974.10,999.89,214,21.61,7.96,-19,1
1778535816,2026-05-11 23:43,41.87,974.12,999.90,214,21.62,8.13,-20,1
1778535877,2026-05-11 23:44,41.43,974.08,999.87,214,21.60,7.96,-19,1
1778535938,2026-05-11 23:45,41.39,974.09,999.87,214,21.60,7.94,-19,1
1778535999,2026-05-11 23:46,41.42,974.09,999.87,214,21.60,7.95,-19,1
1778536061,2026-05-11 23:47,41.41,974.05,999.83,214,21.60,7.95,-19,1
1778536122,2026-05-11 23:48,41.44,974.05,999.83,214,21.60,7.96,-19,1
1778536182,2026-05-11 23:49,41.41,974.05,999.84,214,21.60,7.95,-19,1
1778536243,2026-05-11 23:50,41.41,974.06,999.84,214,21.60,7.95,-17,1
1778536303,2026-05-11 23:51,41.39,974.06,999.84,214,21.60,7.94,-19,1
1778536364,2026-05-11 23:52,41.43,974.08,999.86,214,21.59,7.95,-19,1
1778536425,2026-05-11 23:53,41.47,974.05,999.83,214,21.60,7.97,-18,1
1778536486,2026-05-11 23:54,41.43,974.07,999.85,214,21.60,7.96,-19,1
1778536547,2026-05-11 23:55,41.43,974.08,999.86,214,21.60,7.96,-19,1
1778536608,2026-05-11 23:56,41.40,974.06,999.85,214,21.60,7.95,-19,1
1778536669,2026-05-11 23:57,41.43,974.07,999.85,214,21.58,7.94,-19,1
1778536730,2026-05-11 23:58,41.41,974.02,999.80,214,21.59,7.94,-18,1
1778536792,2026-05-11 23:59,41.77,974.05,999.83,214,21.59,8.07,-19,1