1778536853,2026-05-12 00:00,41.42,974.08,999.86,214,21.59,7.94,-19,1
1778536914,2026-05-12 00:01,41.38,974.09,999.87,214,21.59,7.93,-20,1
1778536975,2026-05-12 00:02,41.39,974.08,999.86,214,21.60,7.94,-19,1
1778537037,2026-05-12 00:03,41.38,974.06,999.84,214,21.60,7.94,-20,1
1778537098,2026-05-12 00:04,41.40,974.04,999.82,214,21.59,7.94,-19,1
1778537159,2026-05-12 00:05,41.38,974.00,999.78,214,21.60,7.94,-19,1
1778537220,2026-05-12 00:07,40.92,974.02,999.80,214,21.60,7.78,-19,1
1778537281,2026-05-12 00:08,41.98,974.00,999.78,214,21.59,8.14,-17,1
1778537342,2026-05-12 00:09,41.39,973.95,999.73,214,21.58,7.92,-19,1
1778537403,2026-05-12 00:10,41.38,973.92,999.71,214,21.59,7.93,-19,1
1778537464,2026-05-12 00:11,41.47,973.91,999.69,214,21.59,7.96,-19,1
1778537525,2026-05-12 00:12,41.37,973.90,999.68,214,21.57,7.91,-18,1
1778537586,2026-05-12 00:13,41.35,973.90,999.68,214,21.57,7.90,-20,1
1778537647,2026-05-12 00:14,41.36,973.90,999.68,214,21.57,7.91,-17,1
1778537708,2026-05-12 00:15,41.37,973.90,999.68,214,21.56,7.90,-19,1
1778537769,2026-05-12 00:16,41.40,973.90,999.68,214,21.57,7.92,-20,1
1778537830,2026-05-12 00:17,41.39,973.90,999.69,214,21.59,7.93,-18,1
1778537892,2026-05-12 00:18,41.40,973.92,999.70,214,21.58,7.93,-19,1
1778537952,2026-05-12 00:19,41.37,973.92,999.70,214,21.57,7.91,-20,1
1778538013,2026-05-12 00:20,41.36,973.95,999.74,214,21.58,7.92,-20,1
1778538074,2026-05-12 00:21,41.16,973.93,999.71,214,21.58,7.84,-20,1
1778538135,2026-05-12 00:22,41.36,973.90,999.68,214,21.57,7.91,-19,1
1778538196,2026-05-12 00:23,41.36,973.93,999.71,214,21.57,7.91,-19,1
1778538257,2026-05-12 00:24,41.36,973.94,999.72,214,21.58,7.92,-18,1
1778538318,2026-05-12 00:25,41.33,973.94,999.72,214,21.57,7.90,-19,1
1778538378,2026-05-12 00:26,41.32,973.94,999.73,214,21.58,7.90,-19,1
1778538439,2026-05-12 00:27,41.31,973.97,999.75,214,21.59,7.91,-19,1
1778538500,2026-05-12 00:28,41.30,973.94,999.73,214,21.58,7.89,-20,1
1778538561,2026-05-12 00:29,41.33,973.92,999.70,214,21.58,7.90,-20,1
1778538621,2026-05-12 00:30,41.31,973.92,999.70,214,21.59,7.91,-19,1
1778538682,2026-05-12 00:31,41.31,973.89,999.67,214,21.58,7.90,-20,1
1778538743,2026-05-12 00:32,41.28,973.88,999.67,214,21.57,7.88,-20,1
1778538803,2026-05-12 00:33,41.33,973.89,999.67,214,21.56,7.89,-18,1
1778538864,2026-05-12 00:34,41.09,973.88,999.66,214,21.57,7.81,-19,1
1778538925,2026-05-12 00:35,41.38,973.87,999.66,214,21.57,7.91,-19,1
1778538986,2026-05-12 00:36,41.33,973.83,999.62,214,21.57,7.90,-19,1
1778539047,2026-05-12 00:37,41.27,973.82,999.61,214,21.58,7.88,-18,1
1778539108,2026-05-12 00:38,41.29,973.82,999.60,214,21.57,7.88,-20,1
1778539169,2026-05-12 00:39,41.31,973.80,999.59,214,21.57,7.89,-18,1
1778539230,2026-05-12 00:40,41.30,973.81,999.59,214,21.56,7.87,-18,1
1778539292,2026-05-12 00:41,41.29,973.80,999.59,214,21.56,7.87,-18,1
1778539353,2026-05-12 00:42,41.55,973.79,999.57,214,21.56,7.96,-19,1
1778539415,2026-05-12 00:43,41.33,973.81,999.59,214,21.57,7.89,-19,1
1778539476,2026-05-12 00:44,41.32,973.80,999.58,214,21.56,7.88,-19,1
1778539537,2026-05-12 00:45,40.98,973.81,999.60,214,21.57,7.77,-18,1
1778539598,2026-05-12 00:46,41.33,973.82,999.61,214,21.56,7.89,-19,1
1778539659,2026-05-12 00:47,41.24,973.83,999.61,214,21.56,7.85,-20,1
1778539720,2026-05-12 00:48,41.29,973.81,999.59,214,21.55,7.86,-19,1
1778539781,2026-05-12 00:49,41.32,973.82,999.60,214,21.56,7.88,-19,1
1778539842,2026-05-12 00:50,41.31,973.85,999.63,214,21.57,7.89,-19,1
1778539903,2026-05-12 00:51,41.30,973.86,999.64,214,21.56,7.87,-19,1
1778539963,2026-05-12 00:52,41.33,973.86,999.65,214,21.56,7.89,-20,1
1778540024,2026-05-12 00:53,41.26,973.88,999.66,214,21.56,7.86,-19,1
1778540085,2026-05-12 00:54,41.30,973.89,999.67,214,21.56,7.87,-19,1
1778540146,2026-05-12 00:55,41.30,973.87,999.65,214,21.56,7.87,-19,1
1778540207,2026-05-12 00:56,41.30,973.88,999.66,214,21.56,7.87,-20,1
1778540268,2026-05-12 00:57,41.31,973.90,999.68,214,21.56,7.88,-22,1
1778540329,2026-05-12 00:58,41.26,973.88,999.67,214,21.55,7.85,-19,1
1778540390,2026-05-12 00:59,41.30,973.89,999.67,214,21.55,7.86,-18,1
1778540451,2026-05-12 01:00,41.27,973.87,999.65,214,21.55,7.86,-20,1
1778540513,2026-05-12 01:01,41.27,973.88,999.67,214,21.54,7.85,-19,1
1778540574,2026-05-12 01:02,41.31,973.90,999.69,214,21.55,7.87,-18,1
1778540635,2026-05-12 01:03,41.32,973.87,999.66,214,21.55,7.87,-19,1
1778540697,2026-05-12 01:04,41.29,973.89,999.67,214,21.55,7.86,-19,1
1778540758,2026-05-12 01:05,41.25,973.89,999.67,214,21.54,7.84,-20,1
1778540819,2026-05-12 01:06,41.25,973.91,999.69,214,21.55,7.85,-18,1
1778540880,2026-05-12 01:08,41.27,973.93,999.72,214,21.54,7.85,-19,1
1778540941,2026-05-12 01:09,41.29,973.97,999.76,214,21.54,7.86,-18,1
1778541003,2026-05-12 01:10,41.50,973.97,999.75,214,21.55,7.94,-20,1
1778541064,2026-05-12 01:11,41.25,973.98,999.76,214,21.54,7.84,-19,1
1778541125,2026-05-12 01:12,41.27,974.00,999.78,214,21.54,7.85,-18,1
1778541186,2026-05-12 01:13,41.24,973.98,999.76,214,21.55,7.85,-19,1
1778541247,2026-05-12 01:14,41.23,973.97,999.76,214,21.55,7.84,-19,1
1778541308,2026-05-12 01:15,41.25,974.01,999.79,214,21.54,7.84,-20,1
1778541369,2026-05-12 01:16,41.24,973.98,999.77,214,21.54,7.84,-18,1
1778541430,2026-05-12 01:17,41.25,973.93,999.72,214,21.54,7.84,-17,1
1778541491,2026-05-12 01:18,41.28,973.97,999.76,214,21.55,7.86,-18,1
1778541552,2026-05-12 01:19,41.26,973.97,999.76,214,21.53,7.83,-19,1
1778541613,2026-05-12 01:20,41.21,973.98,999.77,214,21.53,7.81,-21,1
1778541674,2026-05-12 01:21,41.25,973.99,999.77,214,21.54,7.84,-20,1
1778541734,2026-05-12 01:22,41.66,973.98,999.77,214,21.54,7.99,-20,1
1778541795,2026-05-12 01:23,41.26,974.01,999.79,214,21.53,7.83,-18,1
1778541856,2026-05-12 01:24,41.03,974.05,999.84,214,21.53,7.75,-20,1
1778541917,2026-05-12 01:25,41.21,974.10,999.88,214,21.53,7.81,-16,1
1778541978,2026-05-12 01:26,40.94,974.07,999.85,214,21.53,7.72,-17,1
1778542039,2026-05-12 01:27,41.20,974.09,999.88,214,21.54,7.82,-18,1
1778542101,2026-05-12 01:28,41.27,974.08,999.86,214,21.52,7.83,-20,1
1778542162,2026-05-12 01:29,41.27,974.06,999.85,214,21.53,7.84,-19,1
1778542223,2026-05-12 01:30,41.29,974.03,999.81,214,21.52,7.84,-20,1
1778542284,2026-05-12 01:31,41.26,974.01,999.79,214,21.52,7.83,-17,1
1778542345,2026-05-12 01:32,41.26,974.01,999.79,214,21.52,7.82,-19,1
1778542406,2026-05-12 01:33,41.27,974.03,999.81,214,21.52,7.83,-19,1
1778542467,2026-05-12 01:34,41.25,974.03,999.81,214,21.53,7.83,-20,1
1778542528,2026-05-12 01:35,41.54,974.03,999.81,214,21.53,7.93,-20,1
1778542589,2026-05-12 01:36,41.25,974.09,999.87,214,21.53,7.83,-19,1
1778542650,2026-05-12 01:37,41.25,974.11,999.90,214,21.52,7.82,-19,1
1778542711,2026-05-12 01:38,41.25,974.09,999.87,214,21.51,7.81,-19,1
1778542772,2026-05-12 01:39,41.28,974.08,999.86,214,21.52,7.83,-19,1
1778542833,2026-05-12 01:40,41.27,974.07,999.86,214,21.53,7.84,-18,1
1778542894,2026-05-12 01:41,41.27,974.11,999.90,214,21.52,7.83,-16,1
1778542955,2026-05-12 01:42,41.28,974.12,999.90,214,21.52,7.83,-19,1
1778543017,2026-05-12 01:43,41.11,974.12,999.90,214,21.52,7.77,-19,1
1778543078,2026-05-12 01:44,41.24,974.10,999.88,214,21.52,7.82,-19,1
1778543139,2026-05-12 01:45,41.21,974.18,999.96,214,21.52,7.81,-19,1
1778543200,2026-05-12 01:46,41.29,974.16,999.95,214,21.50,7.82,-20,1
1778543262,2026-05-12 01:47,41.04,974.18,999.96,214,21.52,7.75,-20,1
1778543323,2026-05-12 01:48,41.23,974.20,999.98,214,21.51,7.80,-19,1
1778543384,2026-05-12 01:49,41.24,974.13,999.92,214,21.52,7.82,-18,1
1778543445,2026-05-12 01:50,41.28,974.10,999.89,214,21.51,7.82,-19,1
1778543506,2026-05-12 01:51,41.26,974.08,999.86,214,21.51,7.82,-18,1
1778543567,2026-05-12 01:52,41.26,974.02,999.80,214,21.51,7.82,-20,1
1778543628,2026-05-12 01:53,41.24,973.99,999.77,214,21.51,7.81,-20,1
1778543689,2026-05-12 01:54,41.21,973.95,999.73,214,21.50,7.79,-19,1
1778543750,2026-05-12 01:55,41.26,973.95,999.73,214,21.50,7.81,-18,1
1778543811,2026-05-12 01:56,41.25,973.91,999.69,214,21.50,7.80,-20,1
1778543872,2026-05-12 01:57,41.27,973.90,999.69,214,21.50,7.81,-20,1
1778543932,2026-05-12 01:58,41.29,973.89,999.67,214,21.50,7.82,-19,1
1778543993,2026-05-12 01:59,41.29,973.82,999.60,214,21.49,7.81,-20,1
1778544054,2026-05-12 02:00,41.31,973.77,999.55,214,21.49,7.82,-19,1
1778544115,2026-05-12 02:01,41.29,973.72,999.50,214,21.49,7.81,-19,1
1778544176,2026-05-12 02:02,41.28,973.67,999.45,214,21.49,7.80,-21,1
1778544237,2026-05-12 02:03,41.26,973.61,999.40,214,21.49,7.80,-19,1
1778544298,2026-05-12 02:04,41.24,973.56,999.34,214,21.50,7.80,-19,1
1778544359,2026-05-12 02:05,41.27,973.48,999.27,214,21.49,7.80,-20,1
1778544420,2026-05-12 02:07,41.25,973.50,999.28,214,21.49,7.79,-17,1
1778544482,2026-05-12 02:08,41.24,973.46,999.25,214,21.49,7.79,-19,1
1778544543,2026-05-12 02:09,41.21,973.42,999.20,214,21.49,7.78,-20,1
1778544605,2026-05-12 02:10,41.23,973.44,999.22,214,21.48,7.78,-20,1
1778544666,2026-05-12 02:11,41.25,973.42,999.21,214,21.49,7.79,-20,1
1778544727,2026-05-12 02:12,41.24,973.41,999.19,214,21.50,7.80,-18,1
1778544788,2026-05-12 02:13,41.14,973.35,999.14,214,21.49,7.75,-18,1
1778544850,2026-05-12 02:14,41.20,973.35,999.14,214,21.48,7.77,-19,1
1778544910,2026-05-12 02:15,41.20,973.33,999.11,214,21.49,7.78,-19,1
1778544971,2026-05-12 02:16,41.20,973.32,999.10,214,21.48,7.77,-20,1
1778545032,2026-05-12 02:17,41.24,973.31,999.09,214,21.49,7.79,-19,1
1778545092,2026-05-12 02:18,41.26,973.32,999.10,214,21.48,7.79,-19,1
1778545153,2026-05-12 02:19,41.24,973.34,999.12,214,21.48,7.78,-20,1
1778545213,2026-05-12 02:20,41.25,973.35,999.13,214,21.49,7.79,-20,1
1778545274,2026-05-12 02:21,41.21,973.34,999.12,214,21.49,7.78,-19,1
1778545335,2026-05-12 02:22,41.34,973.37,999.15,214,21.48,7.82,-19,1
1778545396,2026-05-12 02:23,41.21,973.34,999.12,214,21.48,7.77,-18,1
1778545456,2026-05-12 02:24,41.23,973.32,999.11,214,21.48,7.78,-19,1
1778545517,2026-05-12 02:25,41.22,973.33,999.12,214,21.48,7.78,-18,1
1778545578,2026-05-12 02:26,41.23,973.33,999.12,214,21.49,7.79,-20,1
1778545640,2026-05-12 02:27,41.24,973.34,999.12,214,21.49,7.79,-19,1
1778545701,2026-05-12 02:28,41.24,973.30,999.09,214,21.49,7.79,-20,1
1778545762,2026-05-12 02:29,41.21,973.30,999.09,214,21.48,7.77,-19,1
1778545823,2026-05-12 02:30,41.24,973.31,999.09,214,21.49,7.79,-19,1
1778545884,2026-05-12 02:31,41.25,973.32,999.10,214,21.48,7.78,-17,1
1778545945,2026-05-12 02:32,41.25,973.30,999.08,214,21.47,7.77,-19,1
1778546007,2026-05-12 02:33,41.15,973.32,999.11,214,21.48,7.75,-19,1
1778546068,2026-05-12 02:34,41.23,973.31,999.10,214,21.47,7.77,-20,1
1778546129,2026-05-12 02:35,41.29,973.35,999.14,214,21.48,7.80,-18,1
1778546190,2026-05-12 02:36,41.19,973.38,999.16,214,21.48,7.76,-20,1
1778546251,2026-05-12 02:37,41.19,973.38,999.17,214,21.48,7.76,-19,1
1778546312,2026-05-12 02:38,41.25,973.40,999.19,214,21.47,7.77,-18,1
1778546374,2026-05-12 02:39,41.26,973.38,999.16,214,21.48,7.79,-19,1
1778546435,2026-05-12 02:40,41.18,973.34,999.12,214,21.48,7.76,-20,1
1778546496,2026-05-12 02:41,41.23,973.31,999.10,214,21.48,7.78,-19,1
1778546557,2026-05-12 02:42,41.23,973.32,999.10,214,21.48,7.78,-19,1
1778546618,2026-05-12 02:43,41.21,973.32,999.11,214,21.48,7.77,-19,1
1778546679,2026-05-12 02:44,41.21,973.33,999.11,214,21.48,7.77,-19,1
1778546740,2026-05-12 02:45,41.23,973.31,999.10,214,21.46,7.76,-17,1
1778546801,2026-05-12 02:46,41.23,973.35,999.13,214,21.47,7.77,-19,1
1778546862,2026-05-12 02:47,41.21,973.34,999.12,214,21.47,7.76,-20,1
1778546924,2026-05-12 02:48,41.18,973.34,999.13,214,21.47,7.75,-19,1
1778546984,2026-05-12 02:49,41.22,973.33,999.11,214,21.47,7.77,-19,1
1778547045,2026-05-12 02:50,40.94,973.30,999.08,214,21.47,7.67,-19,1
1778547106,2026-05-12 02:51,41.21,973.30,999.09,214,21.47,7.76,-20,1
1778547167,2026-05-12 02:52,41.06,973.29,999.07,214,21.46,7.70,-21,1
1778547228,2026-05-12 02:53,41.19,973.26,999.05,214,21.46,7.75,-19,1
1778547289,2026-05-12 02:54,41.22,973.27,999.05,214,21.46,7.76,-19,1
1778547350,2026-05-12 02:55,41.23,973.29,999.08,214,21.46,7.76,-19,1
1778547411,2026-05-12 02:56,41.18,973.27,999.05,214,21.46,7.74,-19,1
1778547472,2026-05-12 02:57,41.21,973.27,999.06,214,21.46,7.75,-18,1
1778547534,2026-05-12 02:58,41.17,973.26,999.05,214,21.46,7.74,-19,1
1778547595,2026-05-12 02:59,41.16,973.25,999.03,214,21.46,7.73,-21,1
1778547655,2026-05-12 03:00,41.21,973.23,999.02,214,21.46,7.75,-19,1
1778547717,2026-05-12 03:01,41.19,973.21,998.99,214,21.46,7.75,-18,1
1778547777,2026-05-12 03:02,41.20,973.21,999.00,214,21.46,7.75,-19,1
1778547839,2026-05-12 03:03,41.22,973.23,999.01,214,21.46,7.76,-19,1
1778547900,2026-05-12 03:05,41.18,973.26,999.04,214,21.46,7.74,-19,1
1778547961,2026-05-12 03:06,41.21,973.24,999.02,214,21.45,7.74,-17,1
1778548022,2026-05-12 03:07,41.15,973.23,999.02,214,21.45,7.72,-18,1
1778548083,2026-05-12 03:08,41.15,973.23,999.02,214,21.46,7.73,-19,1
1778548144,2026-05-12 03:09,41.19,973.26,999.04,214,21.45,7.74,-19,1
1778548205,2026-05-12 03:10,41.20,973.27,999.05,214,21.45,7.74,-20,1
1778548266,2026-05-12 03:11,41.14,973.28,999.07,214,21.46,7.73,-19,1
1778548327,2026-05-12 03:12,41.21,973.28,999.06,214,21.45,7.74,-19,1
1778548388,2026-05-12 03:13,41.17,973.27,999.05,214,21.46,7.74,-17,1
1778548449,2026-05-12 03:14,40.97,973.30,999.09,214,21.45,7.66,-18,1
1778548510,2026-05-12 03:15,41.17,973.26,999.04,214,21.45,7.73,-20,1
1778548571,2026-05-12 03:16,41.16,973.26,999.04,214,21.45,7.72,-20,1
1778548632,2026-05-12 03:17,41.18,973.24,999.02,214,21.44,7.72,-21,1
1778548692,2026-05-12 03:18,41.16,973.23,999.02,214,21.45,7.72,-19,1
1778548753,2026-05-12 03:19,41.14,973.26,999.04,214,21.45,7.72,-19,1
1778548815,2026-05-12 03:20,41.17,973.26,999.04,214,21.45,7.73,-20,1
1778548876,2026-05-12 03:21,41.11,973.24,999.02,214,21.45,7.71,-19,1
1778548937,2026-05-12 03:22,41.13,973.24,999.02,214,21.44,7.71,-20,1
1778548998,2026-05-12 03:23,41.19,973.20,998.99,214,21.44,7.73,-20,1
1778549059,2026-05-12 03:24,41.16,973.20,998.98,214,21.44,7.72,-19,1
1778549120,2026-05-12 03:25,41.08,973.19,998.97,214,21.44,7.69,-19,1
1778549181,2026-05-12 03:26,41.18,973.17,998.95,214,21.44,7.72,-20,1
1778549243,2026-05-12 03:27,41.05,973.17,998.96,214,21.44,7.68,-19,1
1778549304,2026-05-12 03:28,41.17,973.17,998.95,214,21.44,7.72,-19,1
1778549365,2026-05-12 03:29,40.82,973.16,998.95,214,21.44,7.60,-19,1
1778549426,2026-05-12 03:30,41.14,973.15,998.94,214,21.44,7.71,-20,1
1778549487,2026-05-12 03:31,41.14,973.18,998.96,214,21.44,7.71,-19,1
1778549549,2026-05-12 03:32,41.13,973.18,998.96,214,21.45,7.72,-19,1
1778549610,2026-05-12 03:33,41.14,973.16,998.94,214,21.45,7.72,-18,1
1778549671,2026-05-12 03:34,41.18,973.18,998.97,214,21.44,7.72,-20,1
1778549732,2026-05-12 03:35,41.19,973.21,999.00,214,21.44,7.73,-17,1
1778549794,2026-05-12 03:36,41.11,973.20,998.98,214,21.44,7.70,-20,1
1778549854,2026-05-12 03:37,41.13,973.18,998.97,214,21.45,7.72,-19,1
1778549915,2026-05-12 03:38,41.09,973.19,998.98,214,21.45,7.70,-19,1
1778549976,2026-05-12 03:39,41.05,973.20,998.98,214,21.45,7.69,-17,1
1778550037,2026-05-12 03:40,41.09,973.18,998.96,214,21.45,7.70,-19,1
1778550098,2026-05-12 03:41,41.09,973.18,998.96,214,21.45,7.70,-16,1
1778550160,2026-05-12 03:42,41.11,973.18,998.97,214,21.44,7.70,-20,1
1778550220,2026-05-12 03:43,41.11,973.17,998.95,214,21.44,7.70,-19,1
1778550281,2026-05-12 03:44,41.12,973.13,998.92,214,21.44,7.70,-20,1
1778550342,2026-05-12 03:45,41.04,973.15,998.94,214,21.44,7.67,-19,1
1778550404,2026-05-12 03:46,41.54,973.15,998.93,214,21.44,7.85,-20,1
1778550467,2026-05-12 03:47,41.10,973.15,998.93,214,21.44,7.70,-19,1
1778550528,2026-05-12 03:48,41.26,973.17,998.96,214,21.43,7.74,-19,1
1778550589,2026-05-12 03:49,41.13,973.19,998.97,214,21.43,7.70,-19,1
1778550650,2026-05-12 03:50,40.97,973.19,998.98,214,21.44,7.65,-19,1
1778550711,2026-05-12 03:51,41.15,973.21,999.00,214,21.43,7.71,-18,1
1778550772,2026-05-12 03:52,41.16,973.19,998.97,214,21.43,7.71,-19,1
1778550833,2026-05-12 03:53,41.15,973.21,998.99,214,21.43,7.71,-19,1
1778550895,2026-05-12 03:54,41.13,973.16,998.95,214,21.43,7.70,-19,1
1778550956,2026-05-12 03:55,41.14,973.18,998.96,214,21.43,7.70,-19,1
1778551017,2026-05-12 03:56,41.17,973.19,998.98,214,21.43,7.71,-18,1
1778551078,2026-05-12 03:57,41.14,973.17,998.95,214,21.42,7.69,-21,1
1778551139,2026-05-12 03:58,41.12,973.19,998.97,214,21.43,7.69,-18,1
1778551200,2026-05-12 04:00,40.96,973.21,998.99,214,21.42,7.63,-18,1
1778551261,2026-05-12 04:01,40.98,973.21,998.99,214,21.42,7.63,-19,1
1778551322,2026-05-12 04:02,41.10,973.22,999.00,214,21.43,7.69,-20,1
1778551383,2026-05-12 04:03,41.10,973.20,998.98,214,21.43,7.69,-20,1
1778551445,2026-05-12 04:04,40.98,973.23,999.01,214,21.42,7.63,-19,1
1778551506,2026-05-12 04:05,41.09,973.19,998.98,214,21.42,7.67,-20,1
1778551567,2026-05-12 04:06,41.13,973.19,998.98,214,21.42,7.69,-19,1
1778551628,2026-05-12 04:07,41.08,973.19,998.97,214,21.42,7.67,-20,1
1778551689,2026-05-12 04:08,41.10,973.20,998.98,214,21.42,7.68,-19,1
1778551750,2026-05-12 04:09,41.22,973.22,999.00,214,21.42,7.72,-17,1
1778551811,2026-05-12 04:10,41.13,973.20,998.99,214,21.41,7.68,-19,1
1778551872,2026-05-12 04:11,41.33,973.20,998.98,214,21.41,7.75,-20,1
1778551932,2026-05-12 04:12,41.10,973.22,999.00,214,21.42,7.68,-20,1
1778551993,2026-05-12 04:13,41.14,973.20,998.98,214,21.41,7.68,-19,1
1778552053,2026-05-12 04:14,41.15,973.17,998.96,214,21.42,7.70,-20,1
1778552114,2026-05-12 04:15,41.14,973.19,998.97,214,21.43,7.70,-18,1
1778552175,2026-05-12 04:16,41.14,973.19,998.98,214,21.42,7.69,-18,1
1778552236,2026-05-12 04:17,41.09,973.21,998.99,214,21.42,7.67,-20,1
1778552296,2026-05-12 04:18,41.11,973.18,998.96,214,21.42,7.68,-21,1
1778552358,2026-05-12 04:19,41.12,973.19,998.97,214,21.41,7.68,-19,1
1778552419,2026-05-12 04:20,41.10,973.20,998.98,214,21.42,7.68,-20,1
1778552480,2026-05-12 04:21,41.06,973.21,999.00,214,21.41,7.65,-18,1
1778552541,2026-05-12 04:22,41.11,973.20,998.98,214,21.41,7.67,-19,1
1778552602,2026-05-12 04:23,41.11,973.21,999.00,214,21.41,7.67,-17,1
1778552664,2026-05-12 04:24,41.09,973.23,999.02,214,21.42,7.67,-19,1
1778552725,2026-05-12 04:25,41.12,973.26,999.04,214,21.42,7.69,-19,1
1778552786,2026-05-12 04:26,41.12,973.32,999.10,214,21.43,7.69,-19,1
1778552847,2026-05-12 04:27,41.12,973.30,999.08,214,21.41,7.68,-19,1
1778552908,2026-05-12 04:28,40.98,973.29,999.07,214,21.42,7.63,-19,1
1778552969,2026-05-12 04:29,41.10,973.29,999.07,214,21.42,7.68,-19,1
1778553030,2026-05-12 04:30,41.13,973.30,999.08,214,21.42,7.69,-16,1
1778553091,2026-05-12 04:31,41.10,973.26,999.04,214,21.41,7.67,-19,1
1778553152,2026-05-12 04:32,41.10,973.27,999.06,214,21.41,7.67,-16,1
1778553213,2026-05-12 04:33,41.09,973.27,999.05,214,21.41,7.66,-18,1
1778553274,2026-05-12 04:34,41.07,973.28,999.06,214,21.41,7.66,-19,1
1778553335,2026-05-12 04:35,41.09,973.25,999.04,214,21.40,7.66,-17,1
1778553396,2026-05-12 04:36,41.11,973.27,999.05,214,21.40,7.66,-20,1
1778553457,2026-05-12 04:37,41.08,973.28,999.06,214,21.40,7.65,-20,1
1778553518,2026-05-12 04:38,41.13,973.31,999.10,214,21.40,7.67,-20,1
1778553579,2026-05-12 04:39,41.12,973.31,999.09,214,21.40,7.67,-20,1
1778553641,2026-05-12 04:40,41.09,973.33,999.12,214,21.40,7.66,-19,1
1778553702,2026-05-12 04:41,41.12,973.33,999.12,214,21.40,7.67,-19,1
1778553763,2026-05-12 04:42,41.25,973.38,999.17,214,21.40,7.71,-19,1
1778553824,2026-05-12 04:43,40.98,973.37,999.16,214,21.40,7.62,-19,1
1778553885,2026-05-12 04:44,41.41,973.39,999.17,214,21.40,7.77,-18,1
1778553946,2026-05-12 04:45,41.10,973.43,999.22,214,21.40,7.66,-17,1
1778554006,2026-05-12 04:46,41.22,973.43,999.21,214,21.41,7.71,-20,1
1778554067,2026-05-12 04:47,41.14,973.42,999.20,214,21.40,7.67,-31,1
1778554128,2026-05-12 04:48,41.16,973.44,999.23,214,21.39,7.67,-19,1
1778554190,2026-05-12 04:49,41.11,973.51,999.30,214,21.40,7.66,-20,1
1778554251,2026-05-12 04:50,41.11,973.53,999.31,214,21.38,7.64,-18,1
1778554312,2026-05-12 04:51,41.11,973.49,999.28,214,21.39,7.65,-20,1
1778554373,2026-05-12 04:52,41.08,973.51,999.29,214,21.39,7.65,-19,1
1778554435,2026-05-12 04:53,41.15,973.48,999.26,214,21.39,7.67,-20,1
1778554496,2026-05-12 04:54,41.11,973.49,999.27,214,21.40,7.66,-20,1
1778554557,2026-05-12 04:55,41.11,973.51,999.30,214,21.39,7.65,-20,1
1778554618,2026-05-12 04:56,41.10,973.52,999.31,214,21.40,7.66,-20,1
1778554679,2026-05-12 04:57,41.07,973.51,999.29,214,21.39,7.64,-19,1
1778554740,2026-05-12 04:59,41.10,973.54,999.33,214,21.40,7.66,-20,1
1778554801,2026-05-12 05:00,41.10,973.55,999.33,214,21.39,7.65,-19,1
1778554862,2026-05-12 05:01,41.14,973.58,999.36,214,21.38,7.66,-20,1
1778554923,2026-05-12 05:02,41.16,973.59,999.37,214,21.38,7.66,-18,1
1778554984,2026-05-12 05:03,41.16,973.59,999.38,214,21.39,7.67,-20,1
1778555045,2026-05-12 05:04,41.15,973.57,999.35,214,21.39,7.67,-18,1
1778555106,2026-05-12 05:05,41.17,973.57,999.35,214,21.38,7.67,-19,1
1778555167,2026-05-12 05:06,41.16,973.57,999.35,214,21.38,7.66,-19,1
1778555229,2026-05-12 05:07,41.16,973.57,999.36,214,21.39,7.67,-19,1
1778555290,2026-05-12 05:08,41.15,973.56,999.35,214,21.39,7.67,-19,1
1778555351,2026-05-12 05:09,41.06,973.55,999.34,214,21.40,7.65,-19,1
1778555412,2026-05-12 05:10,41.14,973.57,999.36,214,21.38,7.66,-19,1
1778555474,2026-05-12 05:11,41.12,973.53,999.32,214,21.38,7.65,-19,1
1778555535,2026-05-12 05:12,41.13,973.50,999.28,214,21.39,7.66,-21,1
1778555596,2026-05-12 05:13,41.12,973.54,999.32,214,21.38,7.65,-18,1
1778555657,2026-05-12 05:14,41.10,973.51,999.30,214,21.38,7.64,-19,1
1778555717,2026-05-12 05:15,41.14,973.51,999.29,214,21.38,7.66,-19,1
1778555778,2026-05-12 05:16,41.12,973.49,999.27,214,21.38,7.65,-20,1
1778555839,2026-05-12 05:17,41.08,973.51,999.29,214,21.39,7.65,-19,1
1778555900,2026-05-12 05:18,41.08,973.53,999.31,214,21.38,7.64,-20,1
1778555962,2026-05-12 05:19,41.05,973.57,999.35,214,21.39,7.63,-19,1
1778556023,2026-05-12 05:20,41.11,973.52,999.31,214,21.39,7.65,-18,1
1778556085,2026-05-12 05:21,40.81,973.55,999.34,214,21.39,7.55,-19,1
1778556146,2026-05-12 05:22,41.21,973.52,999.31,214,21.38,7.68,-20,1
1778556207,2026-05-12 05:23,41.05,973.54,999.33,214,21.40,7.64,-20,1
1778556267,2026-05-12 05:24,41.51,973.59,999.37,214,21.39,7.80,-20,1
1778556328,2026-05-12 05:25,41.11,973.57,999.35,214,21.38,7.64,-17,1
1778556389,2026-05-12 05:26,41.07,973.57,999.36,214,21.39,7.64,-20,1
1778556450,2026-05-12 05:27,41.06,973.57,999.35,214,21.39,7.64,-21,1
1778556510,2026-05-12 05:28,41.32,973.56,999.34,214,21.38,7.72,-20,1
1778556571,2026-05-12 05:29,41.09,973.58,999.36,214,21.39,7.65,-19,1
1778556632,2026-05-12 05:30,41.22,973.57,999.35,214,21.39,7.69,-20,1
1778556693,2026-05-12 05:31,41.10,973.56,999.35,214,21.39,7.65,-19,1
1778556754,2026-05-12 05:32,41.06,973.59,999.38,214,21.38,7.63,-19,1
1778556816,2026-05-12 05:33,41.06,973.58,999.36,214,21.39,7.64,-20,1
1778556876,2026-05-12 05:34,41.12,973.58,999.36,214,21.38,7.65,-18,1
1778556938,2026-05-12 05:35,41.07,973.57,999.35,214,21.38,7.63,-20,1
1778556999,2026-05-12 05:36,41.08,973.56,999.34,214,21.39,7.65,-19,1
1778557060,2026-05-12 05:37,41.07,973.57,999.36,214,21.38,7.63,-19,1
1778557122,2026-05-12 05:38,41.10,973.58,999.36,214,21.37,7.63,-18,1
1778557183,2026-05-12 05:39,41.12,973.56,999.34,214,21.38,7.65,-17,1
1778557244,2026-05-12 05:40,41.05,973.60,999.38,214,21.38,7.62,-19,1
1778557305,2026-05-12 05:41,41.07,973.58,999.37,214,21.37,7.62,-19,1
1778557367,2026-05-12 05:42,41.08,973.61,999.39,214,21.38,7.64,-20,1
1778557428,2026-05-12 05:43,41.09,973.59,999.38,214,21.37,7.63,-20,1
1778557488,2026-05-12 05:44,41.08,973.63,999.41,214,21.36,7.62,-17,1
1778557549,2026-05-12 05:45,41.13,973.67,999.45,214,21.37,7.64,-20,1
1778557610,2026-05-12 05:46,41.28,973.65,999.44,214,21.37,7.70,-18,1
1778557671,2026-05-12 05:47,41.11,973.73,999.51,214,21.37,7.64,-19,1
1778557732,2026-05-12 05:48,41.08,973.75,999.53,214,21.38,7.64,-19,1
1778557793,2026-05-12 05:49,41.12,973.73,999.51,214,21.36,7.63,-19,1
1778557855,2026-05-12 05:50,41.10,973.75,999.53,214,21.36,7.63,-20,1
1778557916,2026-05-12 05:51,41.09,973.78,999.56,214,21.36,7.62,-19,1
1778557977,2026-05-12 05:52,41.12,973.76,999.54,214,21.36,7.63,-19,1
1778558038,2026-05-12 05:53,41.10,973.77,999.55,214,21.36,7.63,-19,1
1778558099,2026-05-12 05:54,41.22,973.81,999.59,214,21.37,7.68,-18,1
1778558160,2026-05-12 05:56,41.12,973.82,999.60,214,21.36,7.63,-17,1
1778558221,2026-05-12 05:57,41.11,973.85,999.63,214,21.37,7.64,-17,1
1778558282,2026-05-12 05:58,41.09,973.83,999.62,214,21.36,7.62,-19,1
1778558343,2026-05-12 05:59,41.09,973.85,999.63,214,21.37,7.63,-19,1
1778558405,2026-05-12 06:00,41.16,973.82,999.60,214,21.35,7.64,-18,1
1778558466,2026-05-12 06:01,41.15,973.84,999.62,214,21.36,7.64,-19,1
1778558527,2026-05-12 06:02,41.16,973.87,999.65,214,21.36,7.65,-18,1
1778558588,2026-05-12 06:03,41.09,973.88,999.66,214,21.36,7.62,-19,1
1778558649,2026-05-12 06:04,41.15,973.86,999.65,214,21.35,7.63,-20,1
1778558710,2026-05-12 06:05,41.18,973.87,999.65,214,21.35,7.64,-19,1
1778558772,2026-05-12 06:06,41.18,973.84,999.63,214,21.35,7.64,-20,1
1778558833,2026-05-12 06:07,41.13,973.88,999.67,214,21.35,7.62,-20,1
1778558894,2026-05-12 06:08,41.16,973.88,999.66,214,21.36,7.65,-18,1
1778558956,2026-05-12 06:09,41.14,973.89,999.67,214,21.36,7.64,-19,1
1778559017,2026-05-12 06:10,40.92,973.91,999.69,214,21.35,7.55,-20,1
1778559078,2026-05-12 06:11,41.55,973.92,999.71,214,21.35,7.77,-20,1
1778559139,2026-05-12 06:12,41.15,973.92,999.70,214,21.36,7.64,-19,1
1778559199,2026-05-12 06:13,41.13,973.94,999.72,214,21.35,7.62,-20,1
1778559260,2026-05-12 06:14,41.11,973.91,999.69,214,21.35,7.62,-19,1
1778559320,2026-05-12 06:15,41.17,973.92,999.70,214,21.35,7.64,-19,1
1778559382,2026-05-12 06:16,41.17,973.93,999.71,214,21.35,7.64,-19,1
1778559443,2026-05-12 06:17,41.16,973.95,999.73,214,21.35,7.64,-19,1
1778559504,2026-05-12 06:18,41.18,973.93,999.72,214,21.35,7.64,-19,1
1778559566,2026-05-12 06:19,41.17,973.95,999.74,214,21.34,7.63,-19,1
1778559627,2026-05-12 06:20,41.15,973.99,999.77,214,21.34,7.62,-19,1
1778559688,2026-05-12 06:21,41.11,973.96,999.75,214,21.35,7.62,-20,1
1778559748,2026-05-12 06:22,41.18,973.98,999.76,214,21.34,7.63,-19,1
1778559809,2026-05-12 06:23,41.15,973.99,999.77,214,21.34,7.62,-20,1
1778559870,2026-05-12 06:24,41.13,974.00,999.78,214,21.34,7.62,-19,1
1778559931,2026-05-12 06:25,41.12,974.00,999.79,214,21.34,7.61,-18,1
1778559991,2026-05-12 06:26,40.83,973.97,999.75,214,21.34,7.51,-21,1
1778560052,2026-05-12 06:27,41.12,974.04,999.82,214,21.34,7.61,-20,1
1778560114,2026-05-12 06:28,41.13,974.03,999.82,214,21.35,7.62,-19,1
1778560175,2026-05-12 06:29,41.49,974.03,999.81,214,21.35,7.76,-19,1
1778560236,2026-05-12 06:30,41.15,974.04,999.83,214,21.34,7.62,-19,1
1778560298,2026-05-12 06:31,41.17,974.03,999.81,214,21.35,7.64,-20,1
1778560359,2026-05-12 06:32,41.12,974.04,999.83,214,21.34,7.61,-19,1
1778560420,2026-05-12 06:33,41.11,974.03,999.81,214,21.34,7.61,-20,1
1778560481,2026-05-12 06:34,41.15,974.00,999.78,214,21.35,7.63,-18,1
1778560542,2026-05-12 06:35,41.15,973.99,999.77,214,21.35,7.63,-18,1
1778560604,2026-05-12 06:36,41.13,974.02,999.80,214,21.35,7.62,-19,1
1778560665,2026-05-12 06:37,41.07,974.01,999.79,214,21.35,7.60,-20,1
1778560726,2026-05-12 06:38,41.14,974.03,999.81,214,21.35,7.63,-20,1
1778560787,2026-05-12 06:39,41.18,974.05,999.83,214,21.33,7.63,-20,1
1778560848,2026-05-12 06:40,41.11,974.04,999.82,214,21.34,7.61,-19,1
1778560910,2026-05-12 06:41,41.13,974.05,999.83,214,21.34,7.62,-18,1
1778560970,2026-05-12 06:42,41.15,974.04,999.83,214,21.34,7.62,-19,1
1778561031,2026-05-12 06:43,41.16,974.06,999.84,214,21.33,7.62,-18,1
1778561092,2026-05-12 06:44,41.13,974.04,999.82,214,21.34,7.62,-19,1
1778561152,2026-05-12 06:45,41.17,974.09,999.88,214,21.33,7.62,-20,1
1778561213,2026-05-12 06:46,41.13,974.08,999.86,214,21.34,7.62,-19,1
1778561275,2026-05-12 06:47,41.29,974.11,999.90,214,21.34,7.67,-19,1
1778561336,2026-05-12 06:48,41.16,974.12,999.91,214,21.33,7.62,-21,1
1778561397,2026-05-12 06:49,41.20,974.13,999.91,214,21.34,7.64,-20,1
1778561458,2026-05-12 06:50,41.10,974.13,999.91,214,21.34,7.61,-20,1
1778561520,2026-05-12 06:52,41.11,974.13,999.91,214,21.33,7.60,-18,1
1778561581,2026-05-12 06:53,41.10,974.16,999.94,214,21.34,7.61,-18,1
1778561642,2026-05-12 06:54,41.15,974.16,999.94,214,21.34,7.62,-18,1
1778561703,2026-05-12 06:55,41.15,974.16,999.94,214,21.34,7.62,-19,1
1778561764,2026-05-12 06:56,41.12,974.17,999.95,214,21.34,7.61,-20,1
1778561825,2026-05-12 06:57,41.04,974.28,1000.06,214,21.33,7.57,-19,1
1778561887,2026-05-12 06:58,41.17,974.34,1000.12,214,21.34,7.63,-17,1
1778561948,2026-05-12 06:59,41.13,974.31,1000.09,214,21.34,7.62,-19,1
1778562009,2026-05-12 07:00,41.06,974.36,1000.15,214,21.33,7.58,-19,1
1778562071,2026-05-12 07:01,41.12,974.46,1000.24,214,21.33,7.61,-18,1
1778562132,2026-05-12 07:02,41.12,974.38,1000.16,214,21.33,7.61,-19,1
1778562193,2026-05-12 07:03,41.15,974.46,1000.24,214,21.34,7.62,-19,1
1778562255,2026-05-12 07:04,41.16,974.49,1000.28,214,21.33,7.62,-18,1
1778562316,2026-05-12 07:05,40.96,974.58,1000.36,214,21.33,7.55,-19,1
1778562377,2026-05-12 07:06,41.16,974.65,1000.44,214,21.34,7.63,-20,1
1778562438,2026-05-12 07:07,41.10,974.75,1000.53,214,21.34,7.61,-19,1
1778562499,2026-05-12 07:08,41.13,974.80,1000.58,214,21.34,7.62,-19,1
1778562560,2026-05-12 07:09,41.17,974.85,1000.63,214,21.34,7.63,-20,1
1778562681,2026-05-12 07:11,41.17,974.98,1000.76,214,21.33,7.62,-19,1
1778562743,2026-05-12 07:12,41.19,974.98,1000.76,214,21.33,7.63,-18,1
1778562804,2026-05-12 07:13,41.18,975.02,1000.80,214,21.33,7.62,-20,1
1778562865,2026-05-12 07:14,41.15,975.16,1000.95,214,21.34,7.62,-17,1
1778562926,2026-05-12 07:15,41.20,975.09,1000.88,214,21.33,7.63,-19,1
1778562987,2026-05-12 07:16,41.24,975.22,1001.01,214,21.33,7.65,-21,1
1778563108,2026-05-12 07:18,41.20,975.26,1001.04,214,21.33,7.63,-19,1
1778563169,2026-05-12 07:19,41.20,975.31,1001.09,214,21.33,7.63,-18,1
1778563230,2026-05-12 07:20,41.19,975.32,1001.10,214,21.33,7.63,-19,1
1778563290,2026-05-12 07:21,41.21,975.29,1001.07,214,21.33,7.64,-21,1
1778563351,2026-05-12 07:22,41.17,975.28,1001.06,214,21.32,7.61,-17,1
1778563411,2026-05-12 07:23,41.23,975.35,1001.13,214,21.33,7.64,-19,1
1778563473,2026-05-12 07:24,41.22,975.35,1001.14,214,21.33,7.64,-19,1
1778563595,2026-05-12 07:26,41.26,975.40,1001.18,214,21.32,7.65,-21,1
1778563657,2026-05-12 07:27,41.20,975.43,1001.21,214,21.32,7.62,-19,1
1778563718,2026-05-12 07:28,41.23,975.43,1001.21,214,21.32,7.63,-18,1
1778563779,2026-05-12 07:29,41.23,975.46,1001.24,214,21.32,7.63,-20,1
1778563840,2026-05-12 07:30,41.24,975.45,1001.23,214,21.33,7.65,-19,1
1778563901,2026-05-12 07:31,41.22,975.48,1001.27,214,21.32,7.63,-20,1
1778563962,2026-05-12 07:32,41.25,975.48,1001.27,214,21.32,7.64,-19,1
1778564023,2026-05-12 07:33,41.25,975.48,1001.27,214,21.32,7.64,-19,1
1778564084,2026-05-12 07:34,41.23,975.56,1001.34,214,21.33,7.64,-19,1
1778564146,2026-05-12 07:35,41.21,975.56,1001.34,214,21.33,7.64,-19,1
1778564207,2026-05-12 07:36,41.24,975.54,1001.33,214,21.33,7.65,-17,1
1778564268,2026-05-12 07:37,41.18,975.63,1001.41,214,21.33,7.62,-19,1
1778564329,2026-05-12 07:38,41.21,975.66,1001.45,214,21.33,7.64,-19,1
1778564391,2026-05-12 07:39,41.22,975.70,1001.49,214,21.32,7.63,-19,1
1778564453,2026-05-12 07:40,40.96,975.71,1001.50,214,21.33,7.55,-18,1
1778564514,2026-05-12 07:41,41.25,975.72,1001.50,214,21.32,7.64,-18,1
1778564577,2026-05-12 07:42,41.19,975.75,1001.53,214,21.33,7.63,-18,1
1778564699,2026-05-12 07:44,41.21,975.82,1001.60,214,21.33,7.64,-19,1
1778564761,2026-05-12 07:46,41.20,975.88,1001.67,214,21.33,7.63,-20,1
1778564825,2026-05-12 07:47,41.25,975.86,1001.64,214,21.33,7.65,-19,1
1778564886,2026-05-12 07:48,41.22,975.96,1001.74,214,21.32,7.63,-20,1
1778564948,2026-05-12 07:49,41.21,976.01,1001.79,214,21.32,7.63,-19,1
1778565010,2026-05-12 07:50,41.23,976.06,1001.84,214,21.32,7.63,-16,1
1778565071,2026-05-12 07:51,41.32,976.11,1001.90,214,21.32,7.67,-20,1
1778565133,2026-05-12 07:52,40.97,976.11,1001.89,214,21.32,7.54,-20,1
1778565195,2026-05-12 07:53,41.17,976.18,1001.96,214,21.32,7.61,-19,1
1778565256,2026-05-12 07:54,41.20,976.23,1002.01,214,21.32,7.62,-19,1
1778565317,2026-05-12 07:55,41.18,976.26,1002.04,214,21.33,7.63,-19,1
1778565378,2026-05-12 07:56,41.19,976.29,1002.07,214,21.33,7.63,-19,1
1778565439,2026-05-12 07:57,41.21,976.30,1002.09,214,21.32,7.63,-20,1
1778565500,2026-05-12 07:58,41.21,976.33,1002.11,214,21.32,7.63,-19,1
1778565562,2026-05-12 07:59,41.19,976.34,1002.13,214,21.32,7.62,-19,1
1778565622,2026-05-12 08:00,41.32,976.34,1002.13,214,21.32,7.67,-18,1
1778565683,2026-05-12 08:01,41.18,976.41,1002.19,214,21.32,7.62,-18,1
1778565745,2026-05-12 08:02,41.20,976.39,1002.17,214,21.31,7.61,-19,1
1778565806,2026-05-12 08:03,41.25,976.45,1002.23,214,21.31,7.63,-19,1
1778565868,2026-05-12 08:04,41.35,976.42,1002.21,214,21.31,7.67,-19,1
1778565929,2026-05-12 08:05,41.20,976.43,1002.22,214,21.31,7.61,-19,1
1778565990,2026-05-12 08:06,41.21,976.46,1002.24,214,21.31,7.62,-19,1
1778566050,2026-05-12 08:07,41.21,976.43,1002.21,214,21.31,7.62,-19,1
1778566111,2026-05-12 08:08,41.20,976.45,1002.23,214,21.30,7.60,-19,1
1778566172,2026-05-12 08:09,41.19,976.51,1002.29,214,21.31,7.61,-20,1
1778566295,2026-05-12 08:11,41.24,976.56,1002.34,214,21.31,7.63,-18,1
1778566357,2026-05-12 08:12,41.27,976.56,1002.35,214,21.30,7.63,-19,1
1778566419,2026-05-12 08:13,41.19,976.58,1002.36,214,21.30,7.60,-20,1
1778566480,2026-05-12 08:14,41.20,976.58,1002.36,214,21.30,7.60,-20,1
1778566541,2026-05-12 08:15,41.22,976.58,1002.36,214,21.31,7.62,-20,1
1778566664,2026-05-12 08:17,41.22,976.62,1002.40,214,21.30,7.61,-20,1
1778566725,2026-05-12 08:18,41.23,976.66,1002.45,214,21.29,7.61,-18,1
1778566786,2026-05-12 08:19,41.22,976.67,1002.45,214,21.30,7.61,-19,1
1778566848,2026-05-12 08:20,41.22,976.69,1002.48,214,21.29,7.60,-18,1
1778566909,2026-05-12 08:21,41.20,976.75,1002.53,214,21.30,7.60,-19,1
1778566970,2026-05-12 08:22,41.26,976.73,1002.51,214,21.29,7.62,-18,1
1778567032,2026-05-12 08:23,41.17,976.76,1002.54,214,21.30,7.60,-18,1
1778567092,2026-05-12 08:24,41.17,976.74,1002.52,214,21.30,7.60,-19,1
1778567154,2026-05-12 08:25,41.19,976.80,1002.58,214,21.29,7.59,-19,1
1778567215,2026-05-12 08:26,41.20,976.80,1002.58,214,21.29,7.60,-19,1
1778567338,2026-05-12 08:28,41.24,976.86,1002.64,214,21.29,7.61,-18,1
1778567400,2026-05-12 08:30,41.44,976.86,1002.64,214,21.29,7.68,-18,1
1778567584,2026-05-12 08:33,41.24,976.90,1002.68,214,21.29,7.61,-19,1
1778567646,2026-05-12 08:34,41.17,976.90,1002.68,214,21.29,7.59,-17,1
1778567707,2026-05-12 08:35,41.18,976.94,1002.73,214,21.29,7.59,-19,1
1778567768,2026-05-12 08:36,41.17,976.94,1002.72,214,21.30,7.60,-19,1
1778567829,2026-05-12 08:37,41.24,976.96,1002.74,214,21.29,7.61,-19,1
1778567891,2026-05-12 08:38,41.21,976.96,1002.75,214,21.29,7.60,-24,1
1778567952,2026-05-12 08:39,41.21,976.93,1002.72,214,21.28,7.59,-17,1
1778568014,2026-05-12 08:40,41.00,976.96,1002.75,214,21.29,7.53,-19,1
1778568076,2026-05-12 08:41,41.18,976.97,1002.76,214,21.29,7.59,-19,1
1778568137,2026-05-12 08:42,41.22,977.03,1002.81,214,21.29,7.60,-18,1
1778568198,2026-05-12 08:43,41.16,977.01,1002.79,214,21.29,7.58,-15,1
1778568259,2026-05-12 08:44,41.19,977.01,1002.80,214,21.29,7.59,-20,1
1778568321,2026-05-12 08:45,41.17,977.06,1002.85,214,21.29,7.59,-18,1
1778568382,2026-05-12 08:46,41.21,977.13,1002.91,214,21.29,7.60,-20,1
1778568443,2026-05-12 08:47,41.19,977.12,1002.90,214,21.30,7.60,-19,1
1778568504,2026-05-12 08:48,41.21,977.12,1002.90,214,21.29,7.60,-18,1
1778568565,2026-05-12 08:49,41.20,977.10,1002.89,214,21.30,7.60,-19,1
1778568626,2026-05-12 08:50,41.16,977.16,1002.94,214,21.30,7.59,-18,1
1778568687,2026-05-12 08:51,41.19,977.18,1002.97,214,21.30,7.60,-18,1
1778568808,2026-05-12 08:53,41.15,977.19,1002.97,214,21.30,7.59,-20,1
1778568869,2026-05-12 08:54,41.17,977.23,1003.01,214,21.30,7.60,-19,1
1778568930,2026-05-12 08:55,41.15,977.23,1003.01,214,21.30,7.59,-17,1
1778568991,2026-05-12 08:56,41.17,977.24,1003.02,214,21.29,7.59,-20,1
1778569051,2026-05-12 08:57,41.16,977.24,1003.02,214,21.30,7.59,-19,1
1778569113,2026-05-12 08:58,41.15,977.24,1003.02,214,21.29,7.58,-19,1
1778569175,2026-05-12 08:59,40.95,977.25,1003.04,214,21.30,7.52,-20,1
1778569236,2026-05-12 09:00,41.16,977.26,1003.04,214,21.30,7.59,-19,1
1778569297,2026-05-12 09:01,41.19,977.27,1003.06,214,21.30,7.60,-19,1
1778569358,2026-05-12 09:02,41.16,977.29,1003.07,214,21.30,7.59,-18,1
1778569420,2026-05-12 09:03,41.14,977.34,1003.13,214,21.30,7.59,-16,1
1778569481,2026-05-12 09:04,41.16,977.32,1003.11,214,21.31,7.60,-19,1
1778569542,2026-05-12 09:05,41.04,977.35,1003.13,214,21.30,7.55,-19,1
1778569604,2026-05-12 09:06,41.16,977.39,1003.17,214,21.30,7.59,-19,1
1778569665,2026-05-12 09:07,41.17,977.41,1003.19,214,21.32,7.61,-18,1
1778569787,2026-05-12 09:09,41.04,977.45,1003.24,214,21.32,7.57,-19,1
1778569849,2026-05-12 09:10,41.13,977.53,1003.32,214,21.32,7.60,-19,1
1778569910,2026-05-12 09:11,41.14,977.54,1003.32,214,21.32,7.60,-18,1
1778569971,2026-05-12 09:12,41.13,977.56,1003.34,214,21.32,7.60,-18,1
1778570033,2026-05-12 09:13,41.13,977.56,1003.34,214,21.32,7.60,-19,1
1778570095,2026-05-12 09:14,41.11,977.55,1003.33,214,21.32,7.59,-20,1
1778570156,2026-05-12 09:15,41.12,977.59,1003.37,214,21.31,7.59,-19,1
1778570218,2026-05-12 09:16,41.11,977.58,1003.36,214,21.32,7.59,-19,1
1778570279,2026-05-12 09:17,41.13,977.62,1003.40,214,21.32,7.60,-20,1
1778570340,2026-05-12 09:19,41.09,977.61,1003.40,214,21.33,7.59,-19,1
1778570463,2026-05-12 09:21,41.12,977.64,1003.42,214,21.31,7.59,-20,1
1778570525,2026-05-12 09:22,41.12,977.67,1003.46,214,21.32,7.60,-20,1
1778570586,2026-05-12 09:23,41.12,977.66,1003.45,214,21.32,7.60,-20,1
1778570647,2026-05-12 09:24,41.09,977.70,1003.48,214,21.32,7.58,-19,1
1778570708,2026-05-12 09:25,41.11,977.75,1003.53,214,21.31,7.58,-19,1
1778570769,2026-05-12 09:26,41.09,977.75,1003.54,214,21.31,7.57,-18,1
1778570830,2026-05-12 09:27,41.11,977.78,1003.56,214,21.31,7.58,-19,1
1778570953,2026-05-12 09:29,40.94,977.78,1003.56,214,21.31,7.52,-19,1
1778571014,2026-05-12 09:30,41.13,977.80,1003.58,214,21.30,7.58,-20,1
1778571075,2026-05-12 09:31,41.13,977.86,1003.64,214,21.30,7.58,-20,1
1778571137,2026-05-12 09:32,41.12,977.88,1003.66,214,21.31,7.59,-20,1
1778571198,2026-05-12 09:33,41.11,977.90,1003.68,214,21.30,7.57,-19,1
1778571259,2026-05-12 09:34,41.13,977.92,1003.70,214,21.31,7.59,-19,1
1778571320,2026-05-12 09:35,41.13,977.94,1003.73,214,21.30,7.58,-19,1
1778571381,2026-05-12 09:36,41.12,977.95,1003.73,214,21.30,7.58,-19,1
1778571442,2026-05-12 09:37,41.11,977.94,1003.73,214,21.30,7.57,-19,1
1778571504,2026-05-12 09:38,41.12,978.02,1003.81,214,21.31,7.59,-18,1
1778571565,2026-05-12 09:39,41.13,978.00,1003.78,214,21.30,7.58,-19,1
1778571626,2026-05-12 09:40,41.13,978.01,1003.79,214,21.30,7.58,-19,1
1778571690,2026-05-12 09:41,41.22,977.98,1003.76,214,21.31,7.62,-19,1
1778571750,2026-05-12 09:42,41.10,978.03,1003.81,214,21.30,7.57,-19,1
1778571872,2026-05-12 09:44,41.16,978.06,1003.84,214,21.30,7.59,-18,1
1778571933,2026-05-12 09:45,41.10,978.04,1003.82,214,21.30,7.57,-20,1
1778571994,2026-05-12 09:46,41.03,978.10,1003.88,214,21.30,7.55,-20,1
1778572055,2026-05-12 09:47,41.20,978.12,1003.90,214,21.30,7.60,-19,1
1778572116,2026-05-12 09:48,41.11,978.16,1003.95,214,21.30,7.57,-20,1
1778572177,2026-05-12 09:49,41.42,978.20,1003.98,214,21.31,7.69,-19,1
1778572239,2026-05-12 09:50,41.14,978.19,1003.98,214,21.30,7.59,-19,1
1778572300,2026-05-12 09:51,41.13,978.25,1004.03,214,21.30,7.58,-19,1
1778572361,2026-05-12 09:52,41.11,978.22,1004.00,214,21.30,7.57,-22,1
1778572485,2026-05-12 09:54,41.11,978.29,1004.07,214,21.30,7.57,-19,1
1778572607,2026-05-12 09:56,41.14,978.39,1004.17,214,21.31,7.59,-19,1
1778572669,2026-05-12 09:57,41.43,978.44,1004.22,214,21.31,7.70,-19,1
1778572731,2026-05-12 09:58,41.12,978.41,1004.20,214,21.30,7.58,-20,1
1778572792,2026-05-12 09:59,41.14,978.46,1004.25,214,21.31,7.59,-19,1
1778572854,2026-05-12 10:00,40.95,978.46,1004.24,214,21.31,7.52,-18,1
1778572915,2026-05-12 10:01,41.15,978.50,1004.28,214,21.31,7.60,-20,1
1778572976,2026-05-12 10:02,41.18,978.49,1004.27,214,21.31,7.61,-19,1
1778573038,2026-05-12 10:03,41.13,978.48,1004.26,214,21.32,7.60,-18,1
1778573099,2026-05-12 10:04,41.08,978.54,1004.32,214,21.34,7.60,-20,1
1778573160,2026-05-12 10:06,41.15,978.50,1004.28,214,21.33,7.61,-20,1
1778573283,2026-05-12 10:08,41.15,978.55,1004.33,214,21.34,7.62,-19,1
1778573344,2026-05-12 10:09,41.21,978.54,1004.32,214,21.35,7.65,-20,1
1778573406,2026-05-12 10:10,41.25,978.56,1004.34,214,21.34,7.66,-19,1
1778573467,2026-05-12 10:11,41.32,978.59,1004.37,214,21.34,7.68,-20,1
1778573528,2026-05-12 10:12,41.32,978.62,1004.40,214,21.35,7.69,-19,1
1778573589,2026-05-12 10:13,41.35,978.62,1004.41,214,21.34,7.70,-20,1
1778573650,2026-05-12 10:14,41.47,978.61,1004.39,214,21.33,7.73,-19,1
1778573711,2026-05-12 10:15,41.45,978.66,1004.44,214,21.34,7.73,-20,1
1778573773,2026-05-12 10:16,41.50,978.67,1004.46,214,21.33,7.74,-17,1
1778573834,2026-05-12 10:17,41.44,978.66,1004.45,214,21.33,7.72,-20,1
1778573897,2026-05-12 10:18,41.52,978.68,1004.47,214,21.33,7.74,-17,1
1778573958,2026-05-12 10:19,41.50,978.67,1004.46,214,21.33,7.74,-19,1
1778574020,2026-05-12 10:20,41.53,978.65,1004.44,214,21.33,7.75,-18,1
1778574143,2026-05-12 10:22,41.61,978.75,1004.53,214,21.32,7.77,-19,1
1778574205,2026-05-12 10:23,41.59,978.79,1004.57,214,21.33,7.77,-19,1
1778574266,2026-05-12 10:24,41.50,978.75,1004.54,214,21.32,7.73,-19,1
1778574327,2026-05-12 10:25,41.59,978.76,1004.55,214,21.32,7.76,-18,1
1778574388,2026-05-12 10:26,41.57,978.78,1004.56,214,21.32,7.75,-19,1
1778574448,2026-05-12 10:27,41.55,978.78,1004.56,214,21.32,7.75,-20,1
1778574509,2026-05-12 10:28,41.60,978.85,1004.63,214,21.32,7.77,-19,1
1778574570,2026-05-12 10:29,40.95,978.84,1004.63,214,21.32,7.53,-19,1
1778574631,2026-05-12 10:30,41.60,978.88,1004.67,214,21.32,7.77,-20,1
1778574691,2026-05-12 10:31,41.59,978.94,1004.72,214,21.31,7.75,-20,1
1778574752,2026-05-12 10:32,41.59,979.00,1004.78,214,21.32,7.76,-20,1
1778574812,2026-05-12 10:33,41.59,978.95,1004.74,214,21.31,7.75,-20,1
1778574873,2026-05-12 10:34,41.61,978.97,1004.75,214,21.32,7.77,-19,1
1778574933,2026-05-12 10:35,41.60,979.01,1004.79,214,21.32,7.77,-20,1
1778575055,2026-05-12 10:37,41.60,978.99,1004.78,214,21.31,7.76,-20,1
1778575116,2026-05-12 10:38,41.56,979.06,1004.84,214,21.31,7.74,-19,1
1778575177,2026-05-12 10:39,41.56,979.12,1004.90,214,21.31,7.74,-19,1
1778575237,2026-05-12 10:40,41.57,979.13,1004.91,214,21.32,7.75,-18,1
1778575298,2026-05-12 10:41,41.57,979.18,1004.96,214,21.32,7.75,-19,1
1778575359,2026-05-12 10:42,41.60,979.20,1004.98,214,21.31,7.76,-19,1
1778575421,2026-05-12 10:43,41.53,979.23,1005.01,214,21.30,7.72,-20,1
1778575482,2026-05-12 10:44,41.72,979.28,1005.07,214,21.32,7.81,-19,1
1778575543,2026-05-12 10:45,41.52,979.28,1005.06,214,21.31,7.73,-19,1
1778575604,2026-05-12 10:46,41.52,979.27,1005.06,214,21.31,7.73,-20,1
1778575665,2026-05-12 10:47,41.51,979.30,1005.09,214,21.30,7.72,-21,1
1778575726,2026-05-12 10:48,41.56,979.38,1005.17,214,21.31,7.74,-26,1
1778575788,2026-05-12 10:49,41.56,979.41,1005.19,214,21.31,7.74,-19,1
1778575909,2026-05-12 10:51,41.52,979.42,1005.21,214,21.30,7.72,-21,1
1778575970,2026-05-12 10:52,41.45,979.48,1005.26,214,21.30,7.69,-20,1
1778576031,2026-05-12 10:53,41.49,979.49,1005.28,214,21.31,7.72,-19,1
1778576092,2026-05-12 10:54,41.52,979.47,1005.26,214,21.30,7.72,-20,1
1778576213,2026-05-12 10:56,41.53,979.53,1005.32,214,21.30,7.72,-19,1
1778576275,2026-05-12 10:57,41.51,979.60,1005.38,214,21.31,7.73,-20,1
1778576337,2026-05-12 10:58,41.46,979.55,1005.33,214,21.31,7.71,-19,1
1778576398,2026-05-12 10:59,41.48,979.57,1005.35,214,21.30,7.70,-19,1
1778576460,2026-05-12 11:01,41.47,979.61,1005.40,214,21.31,7.71,-19,1
1778576520,2026-05-12 11:02,41.48,979.55,1005.33,214,21.30,7.70,-20,1
1778576581,2026-05-12 11:03,41.46,979.64,1005.42,214,21.30,7.70,-20,1
1778576642,2026-05-12 11:04,41.48,979.62,1005.40,214,21.30,7.70,-20,1
1778576703,2026-05-12 11:05,41.46,979.63,1005.41,214,21.29,7.69,-20,1
1778576764,2026-05-12 11:06,41.48,979.71,1005.49,214,21.30,7.70,-19,1
1778576825,2026-05-12 11:07,41.48,979.67,1005.46,214,21.30,7.70,-19,1
1778576886,2026-05-12 11:08,41.46,979.68,1005.46,214,21.30,7.70,-19,1
1778577009,2026-05-12 11:10,41.45,979.77,1005.55,214,21.30,7.69,-20,1
1778577071,2026-05-12 11:11,41.43,979.76,1005.54,214,21.29,7.68,-20,1
1778577132,2026-05-12 11:12,41.26,979.84,1005.62,214,21.28,7.61,-18,1
1778577194,2026-05-12 11:13,41.47,979.78,1005.56,214,21.28,7.68,-19,1
1778577255,2026-05-12 11:14,41.48,979.79,1005.58,214,21.29,7.70,-18,1
1778577317,2026-05-12 11:15,41.43,979.83,1005.62,214,21.28,7.67,-19,1
1778577378,2026-05-12 11:16,41.46,979.84,1005.62,214,21.29,7.69,-19,1
1778577440,2026-05-12 11:17,41.46,979.84,1005.62,214,21.29,7.69,-19,1
1778577501,2026-05-12 11:18,41.43,979.87,1005.66,214,21.28,7.67,-18,1
1778577624,2026-05-12 11:20,41.38,979.89,1005.68,214,21.28,7.65,-19,1
1778577685,2026-05-12 11:21,41.37,979.91,1005.69,214,21.29,7.66,-19,1
1778577747,2026-05-12 11:22,41.42,979.97,1005.75,214,21.29,7.68,-19,1
1778577808,2026-05-12 11:23,41.36,979.95,1005.73,214,21.28,7.64,-19,1
1778577869,2026-05-12 11:24,41.42,979.95,1005.74,214,21.28,7.67,-19,1
1778577930,2026-05-12 11:25,41.14,979.94,1005.72,214,21.29,7.58,-19,1
1778577991,2026-05-12 11:26,41.68,979.97,1005.76,214,21.27,7.75,-19,1
1778578052,2026-05-12 11:27,41.37,979.96,1005.74,214,21.28,7.65,-20,1
1778578113,2026-05-12 11:28,41.42,980.00,1005.78,214,21.28,7.67,-20,1
1778578174,2026-05-12 11:29,41.38,979.97,1005.75,214,21.28,7.65,-19,1
1778578235,2026-05-12 11:30,41.38,980.01,1005.80,214,21.28,7.65,-19,1
1778578296,2026-05-12 11:31,41.41,980.05,1005.83,214,21.28,7.66,-20,1
1778578357,2026-05-12 11:32,41.35,980.00,1005.78,214,21.28,7.64,-19,1
1778578419,2026-05-12 11:33,41.36,980.05,1005.83,214,21.28,7.64,-20,1
1778578480,2026-05-12 11:34,41.31,980.03,1005.81,214,21.28,7.63,-18,1
1778578542,2026-05-12 11:35,41.80,980.02,1005.81,214,21.28,7.80,-18,1
1778578604,2026-05-12 11:36,41.36,979.99,1005.78,214,21.28,7.64,-18,1
1778578787,2026-05-12 11:39,41.33,980.05,1005.83,214,21.28,7.64,-19,1
1778578848,2026-05-12 11:40,41.35,980.06,1005.84,214,21.27,7.63,-19,1
1778578909,2026-05-12 11:41,41.36,980.13,1005.91,214,21.28,7.64,-18,1
1778578970,2026-05-12 11:42,41.34,980.13,1005.91,214,21.28,7.64,-20,1
1778579031,2026-05-12 11:43,41.31,980.12,1005.90,214,21.27,7.62,-19,1
1778579092,2026-05-12 11:44,41.34,980.12,1005.91,214,21.28,7.64,-20,1
1778579154,2026-05-12 11:45,41.30,980.06,1005.85,214,21.27,7.62,-20,1
1778579215,2026-05-12 11:46,41.33,980.08,1005.86,214,21.27,7.63,-19,1
1778579276,2026-05-12 11:47,41.31,980.08,1005.87,214,21.27,7.62,-19,1
1778579337,2026-05-12 11:48,41.33,980.08,1005.86,214,21.26,7.62,-19,1
1778579398,2026-05-12 11:49,41.36,980.14,1005.93,214,21.27,7.63,-19,1
1778579460,2026-05-12 11:51,41.33,980.17,1005.95,214,21.27,7.63,-19,1
1778579520,2026-05-12 11:52,41.30,980.14,1005.92,214,21.26,7.61,-17,1
1778579581,2026-05-12 11:53,41.31,980.20,1005.99,214,21.26,7.61,-19,1
1778579642,2026-05-12 11:54,41.66,980.16,1005.95,214,21.25,7.72,-19,1
1778579703,2026-05-12 11:55,41.16,980.16,1005.94,214,21.24,7.54,-20,1
1778579764,2026-05-12 11:56,41.32,980.16,1005.94,214,21.25,7.60,-19,1
1778579825,2026-05-12 11:57,41.33,980.21,1005.99,214,21.24,7.60,-20,1
1778579946,2026-05-12 11:59,41.32,980.15,1005.93,214,21.24,7.60,-19,1
1778580008,2026-05-12 12:00,41.29,980.23,1006.01,214,21.26,7.60,-17,1
1778580069,2026-05-12 12:01,41.26,980.19,1005.98,214,21.26,7.59,-19,1
1778580130,2026-05-12 12:02,41.29,980.18,1005.97,214,21.24,7.58,-17,1
1778580192,2026-05-12 12:03,41.28,980.14,1005.93,214,21.25,7.59,-19,1
1778580255,2026-05-12 12:04,41.28,980.14,1005.92,214,21.24,7.58,-19,1
1778580317,2026-05-12 12:05,41.25,980.18,1005.97,214,21.25,7.58,-19,1
1778580378,2026-05-12 12:06,41.31,980.21,1005.99,214,21.25,7.60,-19,1
1778580439,2026-05-12 12:07,41.26,980.17,1005.95,214,21.25,7.58,-19,1
1778580562,2026-05-12 12:09,41.57,980.14,1005.92,214,21.24,7.68,-19,1
1778580685,2026-05-12 12:11,41.27,980.17,1005.96,214,21.23,7.57,-19,1
1778580746,2026-05-12 12:12,41.28,980.16,1005.94,214,21.24,7.58,-19,1
1778580807,2026-05-12 12:13,41.29,980.22,1006.01,214,21.23,7.57,-19,1
1778580868,2026-05-12 12:14,41.30,980.21,1005.99,214,21.24,7.59,-18,1
1778580929,2026-05-12 12:15,41.28,980.26,1006.04,214,21.22,7.56,-20,1
1778580990,2026-05-12 12:16,41.27,980.31,1006.09,214,21.23,7.57,-19,1
1778581051,2026-05-12 12:17,41.29,980.30,1006.08,214,21.23,7.57,-18,1
1778581173,2026-05-12 12:19,41.57,980.35,1006.14,214,21.23,7.67,-20,1
1778581234,2026-05-12 12:20,41.24,980.34,1006.12,214,21.22,7.55,-18,1
1778581296,2026-05-12 12:21,41.23,980.36,1006.14,214,21.22,7.55,-20,1
1778581358,2026-05-12 12:22,41.25,980.35,1006.13,214,21.22,7.55,-19,1
1778581419,2026-05-12 12:23,41.22,980.37,1006.15,214,21.22,7.54,-19,1
1778581480,2026-05-12 12:24,41.23,980.38,1006.16,214,21.22,7.55,-20,1
1778581542,2026-05-12 12:25,41.20,980.35,1006.13,214,21.22,7.53,-20,1
1778581603,2026-05-12 12:26,41.23,980.33,1006.11,214,21.22,7.55,-19,1
1778581665,2026-05-12 12:27,41.21,980.34,1006.13,214,21.22,7.54,-20,1
1778581726,2026-05-12 12:28,41.22,980.44,1006.22,214,21.22,7.54,-19,1
1778581850,2026-05-12 12:30,41.25,980.40,1006.18,214,21.22,7.55,-20,1
1778581911,2026-05-12 12:31,41.20,980.38,1006.16,214,21.22,7.53,-18,1
1778582034,2026-05-12 12:33,41.21,980.39,1006.17,214,21.21,7.53,-19,1
1778582095,2026-05-12 12:34,41.20,980.39,1006.18,214,21.23,7.54,-18,1
1778582156,2026-05-12 12:35,41.20,980.32,1006.10,214,21.21,7.52,-19,1
1778582218,2026-05-12 12:36,41.21,980.39,1006.17,214,21.22,7.54,-19,1
1778582279,2026-05-12 12:37,41.18,980.37,1006.15,214,21.22,7.53,-18,1
1778582340,2026-05-12 12:39,41.19,980.36,1006.14,214,21.22,7.53,-17,1
1778582402,2026-05-12 12:40,41.20,980.37,1006.15,214,21.21,7.52,-19,1
1778582526,2026-05-12 12:42,41.20,980.33,1006.11,214,21.20,7.52,-19,1
1778582588,2026-05-12 12:43,41.19,980.31,1006.09,214,21.21,7.52,-19,1
1778582649,2026-05-12 12:44,41.18,980.34,1006.12,214,21.21,7.52,-19,1
1778582711,2026-05-12 12:45,41.07,980.27,1006.05,214,21.21,7.48,-19,1
1778582773,2026-05-12 12:46,41.18,980.39,1006.17,214,21.21,7.52,-21,1
1778582834,2026-05-12 12:47,41.19,980.36,1006.15,214,21.21,7.52,-20,1
1778582895,2026-05-12 12:48,41.17,980.35,1006.14,214,21.21,7.51,-19,1
1778582957,2026-05-12 12:49,41.21,980.35,1006.14,214,21.21,7.53,-19,1
1778583018,2026-05-12 12:50,41.17,980.36,1006.15,214,21.21,7.51,-17,1
1778583080,2026-05-12 12:51,41.18,980.36,1006.15,214,21.22,7.53,-18,1
1778583141,2026-05-12 12:52,41.15,980.32,1006.10,214,21.22,7.51,-19,1
1778583202,2026-05-12 12:53,41.15,980.37,1006.15,214,21.21,7.51,-19,1
1778583264,2026-05-12 12:54,41.16,980.40,1006.18,214,21.21,7.51,-19,1
1778583325,2026-05-12 12:55,41.13,980.38,1006.17,214,21.22,7.51,-19,1
1778583387,2026-05-12 12:56,41.11,980.31,1006.10,214,21.22,7.50,-17,1
1778583448,2026-05-12 12:57,41.12,980.41,1006.19,214,21.22,7.51,-19,1
1778583509,2026-05-12 12:58,41.15,980.39,1006.18,214,21.21,7.51,-20,1
1778583570,2026-05-12 12:59,41.16,980.38,1006.17,214,21.21,7.51,-19,1
1778583631,2026-05-12 13:00,41.13,980.44,1006.22,214,21.22,7.51,-19,1
1778583692,2026-05-12 13:01,41.16,980.41,1006.19,214,21.21,7.51,-19,1
1778583752,2026-05-12 13:02,41.16,980.38,1006.16,214,21.22,7.52,-19,1
1778583813,2026-05-12 13:03,41.11,980.40,1006.18,214,21.22,7.50,-19,1
1778583874,2026-05-12 13:04,41.12,980.44,1006.22,214,21.21,7.50,-19,1
1778583935,2026-05-12 13:05,41.09,980.38,1006.17,214,21.21,7.49,-19,1
1778583997,2026-05-12 13:06,41.07,980.36,1006.14,214,21.22,7.49,-20,1
1778584058,2026-05-12 13:07,41.13,980.37,1006.15,214,21.22,7.51,-18,1
1778584119,2026-05-12 13:08,41.11,980.34,1006.13,214,21.22,7.50,-17,1
1778584180,2026-05-12 13:09,41.48,980.43,1006.21,214,21.22,7.63,-19,1
1778584241,2026-05-12 13:10,41.10,980.38,1006.17,214,21.22,7.50,-19,1
1778584302,2026-05-12 13:11,41.10,980.39,1006.17,214,21.22,7.50,-19,1
1778584364,2026-05-12 13:12,41.11,980.41,1006.19,214,21.22,7.50,-18,1
1778584426,2026-05-12 13:13,41.09,980.43,1006.21,214,21.23,7.50,-20,1
1778584487,2026-05-12 13:14,41.08,980.40,1006.19,214,21.23,7.50,-20,1
1778584548,2026-05-12 13:15,41.11,980.47,1006.25,214,21.23,7.51,-18,1
1778584610,2026-05-12 13:16,41.08,980.46,1006.24,214,21.23,7.50,-20,1
1778584671,2026-05-12 13:17,41.09,980.47,1006.25,214,21.24,7.51,-18,1
1778584733,2026-05-12 13:18,41.07,980.45,1006.23,214,21.24,7.51,-20,1
1778584794,2026-05-12 13:19,41.08,980.49,1006.27,214,21.24,7.51,-19,1
1778584856,2026-05-12 13:20,41.05,980.47,1006.25,214,21.24,7.50,-17,1
1778584920,2026-05-12 13:22,41.09,980.48,1006.27,214,21.23,7.50,-18,1
1778584982,2026-05-12 13:23,41.08,980.48,1006.26,214,21.24,7.51,-18,1
1778585043,2026-05-12 13:24,41.04,980.47,1006.25,214,21.24,7.49,-19,1
1778585104,2026-05-12 13:25,41.04,980.56,1006.34,214,21.23,7.49,-19,1
1778585165,2026-05-12 13:26,41.03,980.50,1006.28,214,21.23,7.48,-18,1
1778585228,2026-05-12 13:27,41.04,980.51,1006.29,214,21.23,7.49,-20,1
1778585289,2026-05-12 13:28,40.98,980.53,1006.32,214,21.23,7.47,-19,1
1778585411,2026-05-12 13:30,41.01,980.57,1006.36,214,21.25,7.49,-19,1
1778585534,2026-05-12 13:32,41.00,980.64,1006.42,214,21.26,7.50,-20,1
1778585595,2026-05-12 13:33,40.98,980.63,1006.42,214,21.26,7.49,-18,1
1778585657,2026-05-12 13:34,40.98,980.69,1006.47,214,21.27,7.50,-19,1
1778585719,2026-05-12 13:35,40.84,980.64,1006.42,214,21.28,7.46,-19,1
1778585780,2026-05-12 13:36,40.96,980.60,1006.38,214,21.28,7.50,-18,1
1778585842,2026-05-12 13:37,40.92,980.57,1006.35,214,21.29,7.50,-19,1
1778585903,2026-05-12 13:38,40.95,980.62,1006.40,214,21.29,7.51,-18,1
1778585964,2026-05-12 13:39,40.93,980.61,1006.39,214,21.28,7.49,-17,1
1778586026,2026-05-12 13:40,40.93,980.64,1006.42,214,21.29,7.50,-19,1
1778586087,2026-05-12 13:41,40.91,980.62,1006.40,214,21.28,7.49,-19,1
1778586148,2026-05-12 13:42,40.92,980.64,1006.43,214,21.28,7.49,-19,1
1778586210,2026-05-12 13:43,40.92,980.63,1006.41,214,21.28,7.49,-20,1
1778586271,2026-05-12 13:44,40.94,980.64,1006.42,214,21.28,7.50,-20,1
1778586333,2026-05-12 13:45,40.90,980.65,1006.43,214,21.27,7.47,-18,1
1778586394,2026-05-12 13:46,40.93,980.63,1006.41,214,21.28,7.49,-19,1
1778586455,2026-05-12 13:47,40.91,980.61,1006.40,214,21.28,7.49,-18,1
1778586516,2026-05-12 13:48,40.90,980.61,1006.39,214,21.29,7.49,-19,1
1778586577,2026-05-12 13:49,40.90,980.62,1006.41,214,21.28,7.48,-18,1
1778586638,2026-05-12 13:50,41.08,980.64,1006.43,214,21.27,7.53,-19,1
1778586700,2026-05-12 13:51,40.92,980.65,1006.43,214,21.26,7.47,-19,1
1778586762,2026-05-12 13:52,40.94,980.64,1006.42,214,21.26,7.48,-19,1
1778586823,2026-05-12 13:53,40.92,980.71,1006.49,214,21.26,7.47,-19,1
1778586884,2026-05-12 13:54,40.93,980.66,1006.44,214,21.26,7.47,-18,1
1778586946,2026-05-12 13:55,40.92,980.71,1006.49,214,21.26,7.47,-20,1
1778587007,2026-05-12 13:56,40.84,980.69,1006.47,214,21.26,7.44,-19,1
1778587069,2026-05-12 13:57,40.95,980.73,1006.51,214,21.25,7.47,-20,1
1778587131,2026-05-12 13:58,40.92,980.73,1006.51,214,21.25,7.46,-19,1
1778587193,2026-05-12 13:59,40.94,980.69,1006.48,214,21.24,7.46,-18,1
1778587254,2026-05-12 14:00,40.95,980.71,1006.49,214,21.25,7.47,-17,1
1778587316,2026-05-12 14:01,40.94,980.71,1006.49,214,21.25,7.47,-18,1
1778587378,2026-05-12 14:02,40.92,980.75,1006.53,214,21.24,7.45,-16,1
1778587439,2026-05-12 14:03,40.93,980.86,1006.65,214,21.24,7.46,-19,1
1778587501,2026-05-12 14:05,40.90,980.81,1006.60,214,21.24,7.44,-19,1
1778587562,2026-05-12 14:06,40.92,980.77,1006.56,214,21.25,7.46,-17,1
1778587623,2026-05-12 14:07,41.04,980.75,1006.53,214,21.24,7.49,-19,1
1778587685,2026-05-12 14:08,40.92,980.78,1006.56,214,21.24,7.45,-20,1
1778587746,2026-05-12 14:09,40.81,980.77,1006.55,214,21.24,7.41,-18,1
1778587807,2026-05-12 14:10,41.27,980.74,1006.52,214,21.25,7.59,-20,1
1778587868,2026-05-12 14:11,40.90,980.73,1006.51,214,21.24,7.44,-19,1
1778587930,2026-05-12 14:12,40.90,980.70,1006.49,214,21.25,7.45,-20,1
1778587992,2026-05-12 14:13,40.91,980.68,1006.46,214,21.24,7.45,-19,1
1778588053,2026-05-12 14:14,40.92,980.69,1006.47,214,21.24,7.45,-19,1
1778588114,2026-05-12 14:15,40.92,980.69,1006.47,214,21.23,7.44,-19,1
1778588237,2026-05-12 14:17,40.90,980.69,1006.47,214,21.24,7.44,-19,1
1778588298,2026-05-12 14:18,40.93,980.65,1006.43,214,21.24,7.46,-19,1
1778588360,2026-05-12 14:19,40.91,980.61,1006.39,214,21.22,7.43,-18,1
1778588422,2026-05-12 14:20,40.93,980.60,1006.38,214,21.23,7.45,-19,1
1778588483,2026-05-12 14:21,40.90,980.61,1006.39,214,21.23,7.43,-19,1
1778588545,2026-05-12 14:22,40.89,980.58,1006.37,214,21.24,7.44,-19,1
1778588606,2026-05-12 14:23,40.87,980.56,1006.34,214,21.24,7.43,-20,1
1778588666,2026-05-12 14:24,40.87,980.56,1006.34,214,21.23,7.42,-20,1
1778588726,2026-05-12 14:25,40.87,980.56,1006.35,214,21.24,7.43,-19,1
1778588787,2026-05-12 14:26,40.88,980.54,1006.32,214,21.23,7.43,-20,1
1778588848,2026-05-12 14:27,40.89,980.53,1006.31,214,21.24,7.44,-19,1
1778588909,2026-05-12 14:28,40.88,980.53,1006.32,214,21.23,7.43,-19,1
1778588970,2026-05-12 14:29,40.85,980.58,1006.36,214,21.22,7.41,-19,1
1778589031,2026-05-12 14:30,40.85,980.53,1006.32,214,21.24,7.43,-19,1
1778589093,2026-05-12 14:31,40.85,980.54,1006.33,214,21.23,7.42,-19,1
1778589154,2026-05-12 14:32,40.83,980.53,1006.31,214,21.24,7.42,-19,1
1778589214,2026-05-12 14:33,40.88,980.55,1006.34,214,21.23,7.43,-19,1
1778589275,2026-05-12 14:34,40.87,980.55,1006.34,214,21.24,7.43,-18,1
1778589336,2026-05-12 14:35,40.84,980.58,1006.36,214,21.24,7.42,-20,1
1778589396,2026-05-12 14:36,40.84,980.55,1006.33,214,21.24,7.42,-17,1
1778589457,2026-05-12 14:37,40.87,980.59,1006.37,214,21.24,7.43,-19,1
1778589519,2026-05-12 14:38,40.83,980.54,1006.32,214,21.24,7.42,-20,1
1778589580,2026-05-12 14:39,40.83,980.50,1006.28,214,21.24,7.42,-19,1
1778589641,2026-05-12 14:40,40.82,980.55,1006.34,214,21.24,7.42,-19,1
1778589763,2026-05-12 14:42,40.80,980.51,1006.29,214,21.25,7.42,-19,1
1778589824,2026-05-12 14:43,40.79,980.46,1006.24,214,21.27,7.43,-17,1
1778589885,2026-05-12 14:44,40.77,980.50,1006.28,214,21.25,7.41,-19,1
1778589946,2026-05-12 14:45,40.78,980.54,1006.32,214,21.26,7.42,-17,1
1778590008,2026-05-12 14:46,40.79,980.54,1006.32,214,21.26,7.42,-20,1
1778590069,2026-05-12 14:47,40.79,980.54,1006.33,214,21.26,7.42,-20,1
1778590130,2026-05-12 14:48,40.78,980.56,1006.35,214,21.27,7.43,-20,1
1778590192,2026-05-12 14:49,40.78,980.60,1006.38,214,21.26,7.42,-20,1
1778590253,2026-05-12 14:50,41.09,980.56,1006.34,214,21.27,7.54,-20,1
1778590314,2026-05-12 14:51,40.74,980.58,1006.36,214,21.27,7.41,-19,1
1778590376,2026-05-12 14:52,40.73,980.59,1006.37,214,21.28,7.42,-19,1
1778590436,2026-05-12 14:53,40.73,980.64,1006.42,214,21.29,7.43,-19,1
1778590497,2026-05-12 14:54,40.78,980.61,1006.39,214,21.30,7.46,-20,1
1778590559,2026-05-12 14:55,41.06,980.55,1006.33,214,21.30,7.55,-20,1
1778590620,2026-05-12 14:57,40.62,980.56,1006.35,214,21.32,7.42,-19,1
1778590681,2026-05-12 14:58,40.60,980.57,1006.35,214,21.34,7.43,-20,1
1778590743,2026-05-12 14:59,40.59,980.57,1006.35,214,21.35,7.43,-18,1
1778590804,2026-05-12 15:00,40.57,980.60,1006.38,214,21.36,7.44,-19,1
1778590865,2026-05-12 15:01,40.56,980.61,1006.39,214,21.37,7.44,-20,1
1778590926,2026-05-12 15:02,40.53,980.61,1006.39,214,21.38,7.44,-18,1
1778590986,2026-05-12 15:03,40.55,980.63,1006.41,214,21.38,7.45,-20,1
1778591047,2026-05-12 15:04,40.54,980.63,1006.41,214,21.38,7.44,-19,1
1778591108,2026-05-12 15:05,40.54,980.67,1006.45,214,21.37,7.43,-19,1
1778591169,2026-05-12 15:06,40.55,980.64,1006.42,214,21.38,7.45,-20,1
1778591229,2026-05-12 15:07,40.57,980.70,1006.48,214,21.37,7.44,-19,1
1778591291,2026-05-12 15:08,40.56,980.68,1006.46,214,21.36,7.43,-19,1
1778591353,2026-05-12 15:09,40.56,980.72,1006.50,214,21.36,7.43,-18,1
1778591415,2026-05-12 15:10,40.57,980.71,1006.49,214,21.36,7.43,-18,1
1778591476,2026-05-12 15:11,40.55,980.67,1006.46,214,21.35,7.42,-19,1
1778591537,2026-05-12 15:12,40.60,980.67,1006.46,214,21.35,7.44,-19,1
1778591599,2026-05-12 15:13,40.60,980.69,1006.48,214,21.35,7.44,-19,1
1778591660,2026-05-12 15:14,40.91,980.69,1006.47,214,21.34,7.54,-20,1
1778591722,2026-05-12 15:15,40.61,980.73,1006.51,214,21.34,7.43,-18,1
1778591784,2026-05-12 15:16,40.59,980.71,1006.50,214,21.35,7.43,-17,1
1778591844,2026-05-12 15:17,40.60,980.73,1006.51,214,21.35,7.44,-18,1
1778591905,2026-05-12 15:18,40.61,980.70,1006.49,214,21.34,7.43,-19,1
1778591966,2026-05-12 15:19,40.59,980.68,1006.46,214,21.34,7.42,-20,1
1778592027,2026-05-12 15:20,40.61,980.69,1006.47,214,21.33,7.42,-19,1
1778592090,2026-05-12 15:21,40.62,980.71,1006.49,214,21.32,7.42,-19,1
1778592151,2026-05-12 15:22,40.61,980.75,1006.53,214,21.32,7.41,-20,1
1778592212,2026-05-12 15:23,40.61,980.77,1006.55,214,21.32,7.41,-16,1
1778592274,2026-05-12 15:24,40.60,980.76,1006.54,214,21.32,7.41,-19,1
1778592335,2026-05-12 15:25,40.60,980.77,1006.56,214,21.32,7.41,-19,1
1778592396,2026-05-12 15:26,40.82,980.78,1006.56,214,21.31,7.48,-16,1
1778592457,2026-05-12 15:27,40.61,980.78,1006.56,214,21.31,7.40,-19,1
1778592517,2026-05-12 15:28,40.67,980.75,1006.53,214,21.30,7.41,-19,1
1778592578,2026-05-12 15:29,40.62,980.76,1006.55,214,21.30,7.40,-19,1
1778592640,2026-05-12 15:30,40.63,980.77,1006.55,214,21.30,7.40,-18,1
1778592701,2026-05-12 15:31,40.64,980.81,1006.60,214,21.28,7.39,-20,1
1778592762,2026-05-12 15:32,40.64,980.78,1006.56,214,21.29,7.40,-19,1
1778592822,2026-05-12 15:33,40.64,980.70,1006.48,214,21.29,7.40,-19,1
1778592884,2026-05-12 15:34,40.64,980.73,1006.51,214,21.28,7.39,-19,1
1778593006,2026-05-12 15:36,40.59,980.71,1006.49,214,21.28,7.37,-18,1
1778593067,2026-05-12 15:37,40.64,980.70,1006.48,214,21.28,7.39,-19,1
1778593128,2026-05-12 15:38,40.63,980.68,1006.47,214,21.27,7.37,-20,1
1778593189,2026-05-12 15:39,40.63,980.69,1006.48,214,21.28,7.38,-18,1
1778593250,2026-05-12 15:40,40.61,980.70,1006.49,214,21.28,7.38,-19,1
1778593312,2026-05-12 15:41,40.62,980.70,1006.48,214,21.27,7.37,-19,1
1778593373,2026-05-12 15:42,40.64,980.65,1006.43,214,21.27,7.38,-21,1
1778593434,2026-05-12 15:43,40.64,980.69,1006.48,214,21.27,7.38,-17,1
1778593495,2026-05-12 15:44,40.66,980.64,1006.43,214,21.25,7.37,-19,1
1778593556,2026-05-12 15:45,40.64,980.70,1006.49,214,21.27,7.38,-20,1
1778593617,2026-05-12 15:46,40.65,980.65,1006.43,214,21.26,7.37,-19,1
1778593678,2026-05-12 15:47,40.63,980.66,1006.45,214,21.26,7.37,-17,1
1778593739,2026-05-12 15:48,40.64,980.62,1006.40,214,21.26,7.37,-19,1
1778593800,2026-05-12 15:50,40.63,980.65,1006.43,214,21.26,7.37,-21,1
1778593861,2026-05-12 15:51,40.63,980.64,1006.43,214,21.26,7.37,-20,1
1778593922,2026-05-12 15:52,40.64,980.63,1006.42,214,21.25,7.36,-19,1
1778593983,2026-05-12 15:53,40.63,980.66,1006.44,214,21.26,7.37,-18,1
1778594106,2026-05-12 15:55,40.65,980.63,1006.41,214,21.25,7.36,-21,1
1778594167,2026-05-12 15:56,40.63,980.63,1006.41,214,21.24,7.35,-20,1
1778594228,2026-05-12 15:57,40.64,980.70,1006.48,214,21.24,7.35,-19,1
1778594288,2026-05-12 15:58,40.64,980.68,1006.47,214,21.24,7.35,-17,1
1778594350,2026-05-12 15:59,40.62,980.64,1006.42,214,21.25,7.35,-19,1
1778594411,2026-05-12 16:00,40.64,980.63,1006.42,214,21.24,7.35,-18,1
1778594472,2026-05-12 16:01,40.63,980.65,1006.43,214,21.26,7.37,-20,1
1778594535,2026-05-12 16:02,40.64,980.63,1006.42,214,21.24,7.35,-19,1
1778594596,2026-05-12 16:03,40.62,980.62,1006.41,214,21.24,7.34,-19,1
1778594658,2026-05-12 16:04,40.77,980.60,1006.39,214,21.24,7.40,-19,1
1778594719,2026-05-12 16:05,40.63,980.60,1006.39,214,21.24,7.35,-18,1
1778594780,2026-05-12 16:06,40.64,980.63,1006.41,214,21.23,7.34,-19,1
1778594841,2026-05-12 16:07,40.62,980.61,1006.40,214,21.24,7.34,-18,1
1778594903,2026-05-12 16:08,40.64,980.65,1006.44,214,21.23,7.34,-18,1
1778594964,2026-05-12 16:09,40.63,980.59,1006.37,214,21.23,7.34,-19,1
1778595025,2026-05-12 16:10,40.62,980.59,1006.37,214,21.23,7.33,-20,1
1778595086,2026-05-12 16:11,40.64,980.56,1006.35,214,21.24,7.35,-20,1
1778595147,2026-05-12 16:12,40.62,980.54,1006.32,214,21.23,7.33,-17,1
1778595208,2026-05-12 16:13,40.64,980.50,1006.28,214,21.23,7.34,-19,1
1778595270,2026-05-12 16:14,40.64,980.50,1006.28,214,21.24,7.35,-19,1
1778595331,2026-05-12 16:15,40.59,980.51,1006.30,214,21.24,7.33,-20,1
1778595392,2026-05-12 16:16,40.59,980.51,1006.29,214,21.23,7.33,-17,1
1778595453,2026-05-12 16:17,40.60,980.49,1006.27,214,21.23,7.33,-19,1
1778595514,2026-05-12 16:18,40.59,980.48,1006.27,214,21.23,7.33,-20,1
1778595575,2026-05-12 16:19,40.56,980.44,1006.23,214,21.23,7.31,-19,1
1778595697,2026-05-12 16:21,40.58,980.40,1006.19,214,21.24,7.33,-20,1
1778595759,2026-05-12 16:22,40.58,980.39,1006.18,214,21.24,7.33,-19,1
1778595820,2026-05-12 16:23,40.58,980.38,1006.16,214,21.25,7.34,-18,1
1778595881,2026-05-12 16:24,40.55,980.39,1006.17,214,21.24,7.32,-19,1
1778595941,2026-05-12 16:25,40.54,980.39,1006.17,214,21.25,7.32,-18,1
1778596063,2026-05-12 16:27,40.52,980.34,1006.12,214,21.26,7.33,-18,1
1778596124,2026-05-12 16:28,40.51,980.30,1006.08,214,21.26,7.32,-19,1
1778596184,2026-05-12 16:29,40.55,980.29,1006.07,214,21.27,7.35,-19,1
1778596246,2026-05-12 16:30,40.50,980.27,1006.05,214,21.27,7.33,-19,1
1778596307,2026-05-12 16:31,40.52,980.27,1006.05,214,21.27,7.34,-18,1
1778596368,2026-05-12 16:32,40.52,980.32,1006.10,214,21.27,7.34,-20,1
1778596430,2026-05-12 16:33,40.54,980.33,1006.11,214,21.27,7.34,-19,1
1778596491,2026-05-12 16:34,40.52,980.36,1006.14,214,21.27,7.34,-18,1
1778596553,2026-05-12 16:35,40.51,980.38,1006.17,214,21.27,7.33,-19,1
1778596614,2026-05-12 16:36,40.51,980.44,1006.22,214,21.27,7.33,-18,1
1778596676,2026-05-12 16:37,40.50,980.44,1006.22,214,21.27,7.33,-19,1
1778596737,2026-05-12 16:38,40.16,980.44,1006.22,214,21.26,7.20,-19,1
1778596798,2026-05-12 16:39,40.43,980.44,1006.22,214,21.27,7.30,-19,1
1778596920,2026-05-12 16:42,40.50,980.47,1006.25,214,21.27,7.33,-19,1
1778596981,2026-05-12 16:43,40.48,980.41,1006.19,214,21.27,7.32,-20,1
1778597042,2026-05-12 16:44,40.50,980.43,1006.22,214,21.27,7.33,-17,1
1778597164,2026-05-12 16:46,40.50,980.41,1006.20,214,21.27,7.33,-19,1
1778597225,2026-05-12 16:47,40.39,980.39,1006.17,214,21.26,7.28,-20,1
1778597287,2026-05-12 16:48,40.48,980.42,1006.20,214,21.27,7.32,-20,1
1778597348,2026-05-12 16:49,40.48,980.39,1006.17,214,21.27,7.32,-20,1
1778597409,2026-05-12 16:50,40.48,980.40,1006.18,214,21.27,7.32,-16,1
1778597470,2026-05-12 16:51,40.48,980.36,1006.14,214,21.28,7.33,-20,1
1778597530,2026-05-12 16:52,40.47,980.31,1006.10,214,21.28,7.32,-19,1
1778597653,2026-05-12 16:54,40.46,980.35,1006.13,214,21.28,7.32,-20,1
1778597714,2026-05-12 16:55,40.42,980.46,1006.25,214,21.29,7.32,-20,1
1778597775,2026-05-12 16:56,40.42,980.44,1006.22,214,21.29,7.32,-19,1
1778597836,2026-05-12 16:57,40.41,980.42,1006.20,214,21.29,7.31,-20,1
1778597898,2026-05-12 16:58,39.99,980.42,1006.20,214,21.29,7.16,-19,1
1778597959,2026-05-12 16:59,40.42,980.39,1006.18,214,21.29,7.32,-19,1
1778598020,2026-05-12 17:00,40.62,980.38,1006.16,214,21.30,7.40,-19,1
1778598081,2026-05-12 17:01,40.40,980.32,1006.10,214,21.30,7.32,-18,1
1778598143,2026-05-12 17:02,40.40,980.32,1006.11,214,21.30,7.32,-19,1
1778598265,2026-05-12 17:04,40.72,980.27,1006.05,214,21.31,7.44,-19,1
1778598327,2026-05-12 17:05,40.38,980.28,1006.06,214,21.32,7.33,-19,1
1778598387,2026-05-12 17:06,40.36,980.24,1006.02,214,21.33,7.33,-19,1
1778598448,2026-05-12 17:07,40.34,980.26,1006.04,214,21.33,7.32,-20,1
1778598510,2026-05-12 17:08,40.30,980.24,1006.02,214,21.35,7.33,-21,1
1778598571,2026-05-12 17:09,40.61,980.24,1006.03,214,21.37,7.46,-17,1
1778598632,2026-05-12 17:10,40.27,980.21,1006.00,214,21.38,7.34,-19,1
1778598693,2026-05-12 17:11,40.23,980.23,1006.01,214,21.39,7.34,-19,1
1778598755,2026-05-12 17:12,40.22,980.26,1006.04,214,21.40,7.34,-18,1
1778598816,2026-05-12 17:13,40.21,980.22,1006.01,214,21.40,7.34,-18,1
1778598877,2026-05-12 17:14,40.16,980.24,1006.03,214,21.41,7.33,-20,1
1778598938,2026-05-12 17:15,40.17,980.23,1006.01,214,21.43,7.35,-19,1
1778599000,2026-05-12 17:16,40.15,980.18,1005.97,214,21.43,7.35,-19,1
1778599060,2026-05-12 17:17,40.20,980.21,1005.99,214,21.45,7.38,-20,1
1778599121,2026-05-12 17:18,40.11,980.21,1005.99,214,21.45,7.35,-19,1
1778599182,2026-05-12 17:19,40.11,980.23,1006.01,214,21.44,7.34,-19,1
1778599242,2026-05-12 17:20,40.13,980.24,1006.02,214,21.44,7.35,-20,1
1778599303,2026-05-12 17:21,40.11,980.24,1006.02,214,21.45,7.35,-20,1
1778599364,2026-05-12 17:22,40.11,980.29,1006.07,214,21.46,7.36,-19,1
1778599426,2026-05-12 17:23,39.86,980.28,1006.07,214,21.45,7.26,-19,1
1778599488,2026-05-12 17:24,40.34,980.29,1006.07,214,21.45,7.43,-19,1
1778599549,2026-05-12 17:25,40.10,980.29,1006.07,214,21.45,7.34,-19,1
1778599610,2026-05-12 17:26,40.10,980.31,1006.10,214,21.44,7.34,-20,1
1778599732,2026-05-12 17:28,40.05,980.31,1006.10,214,21.44,7.32,-19,1
1778599794,2026-05-12 17:29,40.13,980.34,1006.12,214,21.44,7.35,-18,1
1778599855,2026-05-12 17:30,40.13,980.35,1006.14,214,21.43,7.34,-18,1
1778599916,2026-05-12 17:31,40.15,980.38,1006.16,214,21.42,7.34,-18,1
1778599977,2026-05-12 17:32,40.05,980.37,1006.15,214,21.42,7.30,-19,1
1778600038,2026-05-12 17:33,40.25,980.38,1006.16,214,21.42,7.37,-20,1
1778600160,2026-05-12 17:36,40.63,980.31,1006.10,214,21.42,7.51,-19,1
1778600222,2026-05-12 17:37,40.14,980.34,1006.12,214,21.42,7.33,-19,1
1778600283,2026-05-12 17:38,40.14,980.34,1006.12,214,21.42,7.33,-17,1
1778600344,2026-05-12 17:39,40.48,980.30,1006.08,214,21.42,7.46,-19,1
1778600405,2026-05-12 17:40,39.85,980.33,1006.12,214,21.41,7.22,-20,1
1778600467,2026-05-12 17:41,40.14,980.34,1006.12,214,21.41,7.32,-21,1
1778600527,2026-05-12 17:42,40.05,980.35,1006.14,214,21.41,7.29,-19,1
1778600588,2026-05-12 17:43,40.16,980.32,1006.10,214,21.41,7.33,-19,1
1778600650,2026-05-12 17:44,40.17,980.32,1006.11,214,21.40,7.33,-19,1
1778600710,2026-05-12 17:45,40.18,980.31,1006.10,214,21.39,7.32,-20,1
1778600771,2026-05-12 17:46,40.19,980.30,1006.09,214,21.39,7.32,-19,1
1778600833,2026-05-12 17:47,40.21,980.31,1006.09,214,21.39,7.33,-19,1
1778600894,2026-05-12 17:48,40.19,980.32,1006.11,214,21.38,7.32,-18,1
1778600956,2026-05-12 17:49,40.18,980.32,1006.11,214,21.39,7.32,-19,1
1778601017,2026-05-12 17:50,40.21,980.26,1006.05,214,21.39,7.33,-18,1
1778601078,2026-05-12 17:51,40.18,980.24,1006.02,214,21.38,7.31,-19,1
1778601139,2026-05-12 17:52,40.19,980.22,1006.01,214,21.38,7.32,-20,1
1778601200,2026-05-12 17:53,40.22,980.21,1005.99,214,21.38,7.32,-20,1
1778601261,2026-05-12 17:54,40.15,980.16,1005.95,214,21.39,7.31,-20,1
1778601323,2026-05-12 17:55,40.15,980.18,1005.97,214,21.40,7.32,-18,1
1778601384,2026-05-12 17:56,40.13,980.15,1005.93,214,21.41,7.32,-19,1
1778601445,2026-05-12 17:57,40.12,980.17,1005.95,214,21.42,7.33,-18,1
1778601507,2026-05-12 17:58,40.08,980.16,1005.94,214,21.44,7.33,-17,1
1778601568,2026-05-12 17:59,40.05,980.15,1005.93,214,21.47,7.34,-19,1
1778601629,2026-05-12 18:00,40.03,980.09,1005.88,214,21.48,7.34,-20,1
1778601690,2026-05-12 18:01,40.01,980.08,1005.87,214,21.49,7.35,-19,1
1778601754,2026-05-12 18:02,39.96,980.12,1005.90,214,21.50,7.34,-19,1
1778601815,2026-05-12 18:03,39.93,980.11,1005.90,214,21.50,7.33,-20,1
1778601876,2026-05-12 18:04,40.01,980.12,1005.90,214,21.51,7.36,-19,1
1778601938,2026-05-12 18:05,39.97,980.14,1005.92,214,21.51,7.35,-19,1
1778601999,2026-05-12 18:06,39.85,980.18,1005.96,214,21.52,7.31,-18,1
1778602060,2026-05-12 18:07,39.91,980.15,1005.94,214,21.53,7.35,-17,1
1778602121,2026-05-12 18:08,39.91,980.14,1005.93,214,21.53,7.35,-19,1
1778602181,2026-05-12 18:09,39.95,980.15,1005.93,214,21.53,7.36,-20,1
1778602242,2026-05-12 18:10,39.91,980.18,1005.96,214,21.55,7.36,-18,1
1778602303,2026-05-12 18:11,39.90,980.15,1005.94,214,21.54,7.35,-19,1
1778602364,2026-05-12 18:12,39.92,980.17,1005.95,214,21.53,7.35,-18,1
1778602424,2026-05-12 18:13,39.94,980.15,1005.93,214,21.53,7.36,-19,1
1778602485,2026-05-12 18:14,39.95,980.17,1005.95,214,21.53,7.36,-20,1
1778602547,2026-05-12 18:15,39.91,980.16,1005.95,214,21.53,7.35,-20,1
1778602608,2026-05-12 18:16,39.89,980.10,1005.88,214,21.53,7.34,-20,1
1778602669,2026-05-12 18:17,39.87,980.09,1005.87,214,21.55,7.35,-19,1
1778602731,2026-05-12 18:18,39.85,980.12,1005.91,214,21.57,7.36,-20,1
1778602792,2026-05-12 18:19,39.85,980.11,1005.90,214,21.58,7.37,-20,1
1778602977,2026-05-12 18:22,39.81,980.09,1005.87,214,21.61,7.38,-18,1
1778603041,2026-05-12 18:24,39.81,980.11,1005.90,214,21.60,7.37,-19,1
1778603104,2026-05-12 18:25,39.83,980.09,1005.87,214,21.60,7.38,-19,1
1778603165,2026-05-12 18:26,39.82,980.10,1005.88,214,21.60,7.38,-20,1
1778603227,2026-05-12 18:27,39.79,980.03,1005.81,214,21.61,7.37,-19,1
1778603288,2026-05-12 18:28,39.78,980.07,1005.85,214,21.60,7.36,-20,1
1778603349,2026-05-12 18:29,39.79,980.06,1005.84,214,21.59,7.36,-20,1
1778603410,2026-05-12 18:30,39.42,980.04,1005.83,214,21.59,7.22,-18,1
1778603471,2026-05-12 18:31,39.82,980.08,1005.87,214,21.58,7.36,-18,1
1778603596,2026-05-12 18:33,39.79,980.14,1005.92,214,21.57,7.34,-19,1
1778603658,2026-05-12 18:34,39.83,980.16,1005.94,214,21.57,7.35,-20,1
1778603719,2026-05-12 18:35,39.86,980.20,1005.98,214,21.56,7.36,-18,1
1778603781,2026-05-12 18:36,39.74,980.22,1006.00,214,21.56,7.31,-17,1
1778603842,2026-05-12 18:37,39.99,980.23,1006.01,214,21.56,7.40,-19,1
1778603904,2026-05-12 18:38,39.87,980.20,1005.99,214,21.55,7.35,-19,1
1778603968,2026-05-12 18:39,39.90,980.22,1006.01,214,21.54,7.35,-19,1
1778604029,2026-05-12 18:40,39.92,980.20,1005.99,214,21.53,7.35,-20,1
1778604090,2026-05-12 18:41,39.77,980.22,1006.01,214,21.53,7.30,-20,1
1778604152,2026-05-12 18:42,39.92,980.19,1005.98,214,21.52,7.34,-18,1
1778604213,2026-05-12 18:43,39.96,980.20,1005.98,214,21.51,7.35,-19,1
1778604275,2026-05-12 18:44,39.95,980.19,1005.97,214,21.51,7.34,-19,1
1778604336,2026-05-12 18:45,39.95,980.19,1005.98,214,21.51,7.34,-19,1
1778604398,2026-05-12 18:46,39.95,980.22,1006.00,214,21.51,7.34,-19,1
1778604460,2026-05-12 18:47,39.96,980.21,1006.00,214,21.50,7.34,-20,1
1778604521,2026-05-12 18:48,39.99,980.20,1005.99,214,21.50,7.35,-19,1
1778604581,2026-05-12 18:49,39.97,980.25,1006.03,214,21.50,7.34,-18,1
1778604642,2026-05-12 18:50,39.95,980.27,1006.06,214,21.49,7.33,-19,1
1778604704,2026-05-12 18:51,39.98,980.30,1006.09,214,21.50,7.34,-19,1
1778604764,2026-05-12 18:52,39.98,980.37,1006.16,214,21.49,7.33,-19,1
1778604826,2026-05-12 18:53,39.96,980.38,1006.16,214,21.49,7.33,-20,1
1778604887,2026-05-12 18:54,39.95,980.40,1006.18,214,21.50,7.34,-19,1
1778604948,2026-05-12 18:55,39.99,980.41,1006.19,214,21.48,7.33,-21,1
1778605009,2026-05-12 18:56,40.01,980.45,1006.23,214,21.48,7.34,-19,1
1778605070,2026-05-12 18:57,40.00,980.46,1006.25,214,21.47,7.32,-20,1
1778605132,2026-05-12 18:58,40.00,980.49,1006.27,214,21.47,7.32,-20,1
1778605193,2026-05-12 18:59,40.29,980.49,1006.27,214,21.47,7.43,-20,1
1778605254,2026-05-12 19:00,40.00,980.50,1006.29,214,21.47,7.32,-20,1
1778605315,2026-05-12 19:01,40.01,980.50,1006.28,214,21.46,7.32,-18,1
1778605377,2026-05-12 19:02,40.04,980.54,1006.32,214,21.45,7.32,-20,1
1778605438,2026-05-12 19:03,40.05,980.56,1006.34,214,21.44,7.32,-19,1
1778605500,2026-05-12 19:05,40.05,980.58,1006.36,214,21.45,7.33,-20,1
1778605561,2026-05-12 19:06,39.91,980.62,1006.41,214,21.45,7.27,-20,1
1778605622,2026-05-12 19:07,40.31,980.68,1006.46,214,21.44,7.41,-19,1
1778605683,2026-05-12 19:08,40.07,980.70,1006.49,214,21.43,7.31,-20,1
1778605744,2026-05-12 19:09,40.07,980.67,1006.45,214,21.43,7.31,-19,1
1778605805,2026-05-12 19:10,40.09,980.70,1006.48,214,21.42,7.31,-20,1
1778605867,2026-05-12 19:11,40.08,980.70,1006.48,214,21.42,7.31,-18,1
1778605928,2026-05-12 19:12,40.09,980.73,1006.52,214,21.42,7.31,-17,1
1778605989,2026-05-12 19:13,40.09,980.74,1006.52,214,21.42,7.31,-18,1
1778606050,2026-05-12 19:14,40.07,980.73,1006.51,214,21.41,7.30,-19,1
1778606111,2026-05-12 19:15,40.15,980.71,1006.50,214,21.41,7.33,-20,1
1778606233,2026-05-12 19:17,39.87,980.70,1006.48,214,21.40,7.21,-19,1
1778606294,2026-05-12 19:18,40.12,980.73,1006.51,214,21.39,7.30,-20,1
1778606356,2026-05-12 19:19,40.15,980.76,1006.54,214,21.38,7.30,-19,1
1778606417,2026-05-12 19:20,40.13,980.77,1006.55,214,21.39,7.30,-19,1
1778606478,2026-05-12 19:21,40.15,980.73,1006.51,214,21.39,7.31,-18,1
1778606539,2026-05-12 19:22,39.98,980.76,1006.54,214,21.37,7.23,-19,1
1778606600,2026-05-12 19:23,40.17,980.75,1006.54,214,21.37,7.30,-19,1
1778606662,2026-05-12 19:24,40.16,980.82,1006.60,214,21.36,7.29,-21,1
1778606784,2026-05-12 19:26,40.19,980.86,1006.65,214,21.35,7.29,-19,1
1778606846,2026-05-12 19:27,40.18,980.84,1006.63,214,21.35,7.28,-19,1
1778606907,2026-05-12 19:28,40.16,980.85,1006.64,214,21.35,7.28,-17,1
1778606968,2026-05-12 19:29,40.06,980.83,1006.62,214,21.35,7.24,-21,1
1778607029,2026-05-12 19:30,40.15,980.84,1006.63,214,21.35,7.27,-19,1
1778607091,2026-05-12 19:31,40.21,980.86,1006.64,214,21.34,7.29,-18,1
1778607152,2026-05-12 19:32,40.21,980.83,1006.61,214,21.33,7.28,-20,1
1778607214,2026-05-12 19:33,40.18,980.82,1006.60,214,21.34,7.27,-20,1
1778607275,2026-05-12 19:34,40.59,980.81,1006.60,214,21.33,7.41,-19,1
1778607397,2026-05-12 19:36,40.18,980.81,1006.59,214,21.33,7.27,-18,1
1778607459,2026-05-12 19:37,40.21,980.80,1006.58,214,21.33,7.28,-18,1
1778607520,2026-05-12 19:38,40.08,980.81,1006.59,214,21.32,7.22,-19,1
1778607581,2026-05-12 19:39,40.24,980.82,1006.60,214,21.30,7.26,-19,1
1778607642,2026-05-12 19:40,40.23,980.81,1006.60,214,21.30,7.26,-18,1
1778607702,2026-05-12 19:41,40.25,980.83,1006.61,214,21.30,7.27,-18,1
1778607763,2026-05-12 19:42,40.24,980.82,1006.61,214,21.30,7.26,-18,1
1778607823,2026-05-12 19:43,40.25,980.84,1006.62,214,21.29,7.26,-20,1
1778607884,2026-05-12 19:44,40.23,980.85,1006.63,214,21.29,7.25,-17,1
1778607944,2026-05-12 19:45,40.23,980.88,1006.66,214,21.29,7.25,-19,1
1778608067,2026-05-12 19:47,40.24,980.93,1006.71,214,21.29,7.25,-20,1
1778608128,2026-05-12 19:48,40.24,980.91,1006.70,214,21.29,7.25,-20,1
1778608190,2026-05-12 19:49,40.21,980.93,1006.71,214,21.29,7.24,-19,1
1778608251,2026-05-12 19:50,40.24,980.90,1006.68,214,21.28,7.24,-19,1
1778608312,2026-05-12 19:51,40.25,980.87,1006.66,214,21.27,7.24,-19,1
1778608372,2026-05-12 19:52,40.28,980.92,1006.70,214,21.27,7.25,-19,1
1778608434,2026-05-12 19:53,40.27,980.90,1006.68,214,21.27,7.24,-17,1
1778608495,2026-05-12 19:54,40.26,980.88,1006.67,214,21.27,7.24,-19,1
1778608557,2026-05-12 19:55,40.25,980.94,1006.72,214,21.27,7.24,-18,1
1778608618,2026-05-12 19:56,40.24,980.90,1006.68,214,21.26,7.22,-18,1
1778608679,2026-05-12 19:57,40.28,980.90,1006.69,214,21.24,7.22,-21,1
1778608741,2026-05-12 19:59,40.26,980.91,1006.69,214,21.25,7.22,-19,1
1778608802,2026-05-12 20:00,40.28,980.92,1006.71,214,21.26,7.24,-20,1
1778608863,2026-05-12 20:01,40.27,980.92,1006.71,214,21.26,7.24,-19,1
1778608924,2026-05-12 20:02,40.27,980.96,1006.74,214,21.24,7.22,-21,1
1778608985,2026-05-12 20:03,40.29,980.96,1006.75,214,21.24,7.22,-18,1
1778609048,2026-05-12 20:04,40.30,980.93,1006.72,214,21.23,7.22,-18,1
1778609108,2026-05-12 20:05,40.30,980.96,1006.74,214,21.23,7.22,-18,1
1778609170,2026-05-12 20:06,40.27,980.99,1006.78,214,21.23,7.21,-19,1
1778609232,2026-05-12 20:07,40.25,980.95,1006.74,214,21.23,7.20,-19,1
1778609294,2026-05-12 20:08,40.30,981.00,1006.78,214,21.23,7.22,-25,1
1778609356,2026-05-12 20:09,40.28,980.98,1006.76,214,21.23,7.21,-16,1
1778609417,2026-05-12 20:10,40.29,980.96,1006.74,214,21.24,7.22,-18,1
1778609478,2026-05-12 20:11,40.29,981.00,1006.78,214,21.23,7.22,-19,1
1778609540,2026-05-12 20:12,40.22,981.00,1006.79,214,21.22,7.18,-18,1
1778609602,2026-05-12 20:13,40.30,980.99,1006.78,214,21.21,7.20,-19,1
1778609664,2026-05-12 20:14,40.30,981.02,1006.80,214,21.21,7.20,-18,1
1778609726,2026-05-12 20:15,40.31,981.03,1006.82,214,21.21,7.21,-19,1
1778609786,2026-05-12 20:16,40.35,981.01,1006.80,214,21.21,7.22,-19,1
1778609848,2026-05-12 20:17,40.31,981.05,1006.83,214,21.22,7.21,-19,1
1778609910,2026-05-12 20:18,40.29,981.03,1006.82,214,21.21,7.20,-18,1
1778609972,2026-05-12 20:19,40.30,981.06,1006.84,214,21.21,7.20,-19,1
1778610033,2026-05-12 20:20,40.30,981.05,1006.84,214,21.20,7.19,-19,1
1778610094,2026-05-12 20:21,40.33,981.06,1006.85,214,21.20,7.20,-17,1
1778610155,2026-05-12 20:22,40.32,981.05,1006.83,214,21.20,7.20,-20,1
1778610217,2026-05-12 20:23,40.33,981.06,1006.84,214,21.19,7.19,-19,1
1778610278,2026-05-12 20:24,40.31,981.06,1006.85,214,21.20,7.20,-18,1
1778610340,2026-05-12 20:25,40.33,981.02,1006.80,214,21.20,7.20,-20,1
1778610401,2026-05-12 20:26,40.31,981.05,1006.84,214,21.20,7.20,-20,1
1778610461,2026-05-12 20:27,40.33,981.08,1006.86,214,21.19,7.19,-20,1
1778610522,2026-05-12 20:28,40.34,981.03,1006.82,214,21.19,7.20,-18,1
1778610584,2026-05-12 20:29,40.33,981.04,1006.83,214,21.19,7.19,-19,1
1778610644,2026-05-12 20:30,40.49,981.05,1006.83,214,21.18,7.24,-20,1
1778610706,2026-05-12 20:31,40.81,981.05,1006.83,214,21.19,7.37,-20,1
1778610767,2026-05-12 20:32,40.33,981.05,1006.83,214,21.19,7.19,-19,1
1778610828,2026-05-12 20:33,40.31,981.10,1006.88,214,21.19,7.19,-19,1
1778610890,2026-05-12 20:34,40.31,981.08,1006.86,214,21.19,7.19,-20,1
1778610952,2026-05-12 20:35,40.32,981.13,1006.91,214,21.18,7.18,-18,1
1778611013,2026-05-12 20:36,40.29,981.10,1006.88,214,21.19,7.18,-19,1
1778611074,2026-05-12 20:37,40.33,981.12,1006.90,214,21.18,7.18,-20,1
1778611135,2026-05-12 20:38,40.31,981.13,1006.91,214,21.18,7.18,-18,1
1778611196,2026-05-12 20:39,40.31,981.17,1006.95,214,21.18,7.18,-17,1
1778611258,2026-05-12 20:40,40.14,981.14,1006.93,214,21.18,7.12,-20,1
1778611319,2026-05-12 20:41,40.33,981.17,1006.96,214,21.17,7.18,-19,1
1778611381,2026-05-12 20:43,40.33,981.21,1007.00,214,21.17,7.18,-19,1
1778611442,2026-05-12 20:44,40.30,981.18,1006.97,214,21.17,7.17,-18,1
1778611503,2026-05-12 20:45,40.35,981.23,1007.02,214,21.17,7.18,-20,1
1778611564,2026-05-12 20:46,40.34,981.27,1007.05,214,21.17,7.18,-19,1
1778611626,2026-05-12 20:47,40.34,981.23,1007.01,214,21.17,7.18,-20,1
1778611687,2026-05-12 20:48,40.36,981.25,1007.03,214,21.15,7.17,-19,1
1778611748,2026-05-12 20:49,40.34,981.25,1007.03,214,21.16,7.17,-18,1
1778611809,2026-05-12 20:50,40.31,981.25,1007.03,214,21.16,7.16,-19,1
1778611871,2026-05-12 20:51,40.26,981.27,1007.05,214,21.15,7.13,-17,1
1778611932,2026-05-12 20:52,40.31,981.28,1007.06,214,21.15,7.15,-20,1
1778611992,2026-05-12 20:53,40.33,981.25,1007.03,214,21.15,7.16,-19,1
1778612053,2026-05-12 20:54,40.34,981.25,1007.03,214,21.15,7.16,-19,1
1778612175,2026-05-12 20:56,40.34,981.23,1007.01,214,21.14,7.15,-19,1
1778612236,2026-05-12 20:57,40.31,981.27,1007.05,214,21.14,7.14,-20,1
1778612297,2026-05-12 20:58,40.35,981.27,1007.05,214,21.14,7.16,-19,1
1778612358,2026-05-12 20:59,40.30,981.28,1007.07,214,21.15,7.15,-20,1
1778612419,2026-05-12 21:00,40.31,981.27,1007.06,214,21.14,7.14,-18,1
1778612480,2026-05-12 21:01,40.34,981.30,1007.08,214,21.13,7.15,-19,1
1778612541,2026-05-12 21:02,40.34,981.32,1007.10,214,21.13,7.15,-19,1
1778612602,2026-05-12 21:03,40.32,981.34,1007.12,214,21.14,7.15,-20,1
1778612663,2026-05-12 21:04,40.36,981.33,1007.11,214,21.13,7.15,-20,1
1778612724,2026-05-12 21:05,40.36,981.33,1007.12,214,21.13,7.15,-20,1
1778612785,2026-05-12 21:06,40.36,981.33,1007.11,214,21.13,7.15,-19,1
1778612846,2026-05-12 21:07,40.34,981.37,1007.15,214,21.13,7.15,-19,1
1778612907,2026-05-12 21:08,40.33,981.35,1007.14,214,21.13,7.14,-19,1
1778612968,2026-05-12 21:09,40.03,981.37,1007.15,214,21.13,7.03,-19,1
1778613030,2026-05-12 21:10,40.36,981.37,1007.16,214,21.13,7.15,-19,1
1778613093,2026-05-12 21:11,40.34,981.40,1007.18,214,21.13,7.15,-18,1
1778613154,2026-05-12 21:12,40.32,981.43,1007.22,214,21.12,7.13,-18,1
1778613215,2026-05-12 21:13,40.30,981.42,1007.20,214,21.12,7.12,-19,1
1778613276,2026-05-12 21:14,40.32,981.41,1007.19,214,21.12,7.13,-18,1
1778613337,2026-05-12 21:15,40.34,981.42,1007.20,214,21.12,7.14,-17,1
1778613398,2026-05-12 21:16,40.29,981.47,1007.25,214,21.13,7.13,-19,1
1778613459,2026-05-12 21:17,40.30,981.47,1007.26,214,21.12,7.12,-20,1
1778613520,2026-05-12 21:18,40.30,981.50,1007.28,214,21.12,7.12,-18,1
1778613582,2026-05-12 21:19,40.31,981.55,1007.34,214,21.13,7.13,-20,1
1778613643,2026-05-12 21:20,40.33,981.54,1007.32,214,21.11,7.12,-19,1
1778613704,2026-05-12 21:21,40.33,981.51,1007.30,214,21.12,7.13,-19,1
1778613764,2026-05-12 21:22,40.33,981.54,1007.32,214,21.11,7.12,-19,1
1778613825,2026-05-12 21:23,40.35,981.56,1007.34,214,21.11,7.13,-20,1
1778613886,2026-05-12 21:24,40.33,981.60,1007.38,214,21.11,7.12,-19,1
1778613948,2026-05-12 21:25,40.32,981.66,1007.44,214,21.12,7.13,-19,1
1778614009,2026-05-12 21:26,40.43,981.63,1007.42,214,21.11,7.16,-18,1
1778614071,2026-05-12 21:27,40.34,981.63,1007.41,214,21.10,7.12,-18,1
1778614132,2026-05-12 21:28,40.34,981.64,1007.42,214,21.10,7.12,-20,1
1778614194,2026-05-12 21:29,40.34,981.60,1007.38,214,21.10,7.12,-19,1
1778614255,2026-05-12 21:30,40.34,981.54,1007.32,214,21.10,7.12,-18,1
1778614316,2026-05-12 21:31,40.34,981.58,1007.36,214,21.10,7.12,-18,1
1778614377,2026-05-12 21:32,40.34,981.54,1007.32,214,21.10,7.12,-20,1
1778614439,2026-05-12 21:33,40.33,981.51,1007.29,214,21.10,7.11,-18,1
1778614562,2026-05-12 21:36,40.32,981.52,1007.30,214,21.09,7.10,-19,1
1778614623,2026-05-12 21:37,40.32,981.54,1007.32,214,21.09,7.10,-19,1
1778614684,2026-05-12 21:38,40.34,981.58,1007.37,214,21.10,7.12,-18,1
1778614745,2026-05-12 21:39,40.33,981.60,1007.38,214,21.10,7.11,-18,1
1778614806,2026-05-12 21:40,40.35,981.61,1007.39,214,21.10,7.12,-19,1
1778614868,2026-05-12 21:41,40.31,981.59,1007.38,214,21.10,7.11,-19,1
1778614929,2026-05-12 21:42,40.33,981.62,1007.41,214,21.09,7.11,-19,1
1778614990,2026-05-12 21:43,40.33,981.66,1007.44,214,21.09,7.11,-19,1
1778615051,2026-05-12 21:44,40.30,981.65,1007.43,214,21.10,7.10,-19,1
1778615113,2026-05-12 21:45,40.30,981.64,1007.43,214,21.09,7.09,-19,1
1778615174,2026-05-12 21:46,40.30,981.62,1007.40,214,21.09,7.09,-17,1
1778615235,2026-05-12 21:47,40.68,981.63,1007.41,214,21.09,7.23,-19,1
1778615296,2026-05-12 21:48,40.34,981.60,1007.38,214,21.08,7.10,-20,1
1778615357,2026-05-12 21:49,40.31,981.58,1007.36,214,21.08,7.09,-19,1
1778615418,2026-05-12 21:50,40.34,981.56,1007.35,214,21.08,7.10,-20,1
1778615480,2026-05-12 21:51,40.35,981.56,1007.35,214,21.07,7.09,-18,1
1778615541,2026-05-12 21:52,39.80,981.55,1007.33,214,21.08,6.90,-20,1
1778615603,2026-05-12 21:53,40.33,981.54,1007.32,214,21.08,7.10,-19,1
1778615664,2026-05-12 21:54,40.35,981.54,1007.32,214,21.07,7.09,-19,1
1778615786,2026-05-12 21:56,40.30,981.55,1007.33,214,21.08,7.08,-18,1
1778615847,2026-05-12 21:57,40.28,981.49,1007.28,214,21.08,7.08,-19,1
1778615909,2026-05-12 21:58,40.30,981.50,1007.28,214,21.08,7.08,-18,1
1778615970,2026-05-12 21:59,40.34,981.46,1007.25,214,21.07,7.09,-19,1
1778616032,2026-05-12 22:00,40.31,981.51,1007.30,214,21.06,7.07,-19,1
1778616092,2026-05-12 22:01,40.30,981.47,1007.25,214,21.06,7.07,-19,1
1778616153,2026-05-12 22:02,40.33,981.49,1007.28,214,21.06,7.08,-19,1
1778616215,2026-05-12 22:03,40.33,981.48,1007.26,214,21.06,7.08,-19,1
1778616336,2026-05-12 22:05,40.32,981.54,1007.32,214,21.06,7.07,-19,1
1778616397,2026-05-12 22:06,40.29,981.54,1007.32,214,21.06,7.07,-20,1
1778616459,2026-05-12 22:07,40.29,981.56,1007.34,214,21.06,7.07,-20,1
1778616520,2026-05-12 22:08,40.29,981.57,1007.35,214,21.06,7.07,-19,1
1778616581,2026-05-12 22:09,40.32,981.53,1007.32,214,21.05,7.06,-18,1
1778616642,2026-05-12 22:10,40.28,981.58,1007.36,214,21.06,7.06,-19,1
1778616702,2026-05-12 22:11,40.29,981.56,1007.34,214,21.06,7.07,-19,1
1778616763,2026-05-12 22:12,40.29,981.55,1007.33,214,21.05,7.06,-19,1
1778616824,2026-05-12 22:13,40.29,981.58,1007.36,214,21.05,7.06,-17,1
1778616885,2026-05-12 22:14,40.29,981.59,1007.37,214,21.05,7.06,-21,1
1778616945,2026-05-12 22:15,40.29,981.61,1007.40,214,21.05,7.06,-20,1
1778617005,2026-05-12 22:16,40.30,981.63,1007.41,214,21.04,7.05,-19,1
1778617066,2026-05-12 22:17,40.57,981.63,1007.41,214,21.05,7.15,-20,1
1778617126,2026-05-12 22:18,40.33,981.60,1007.38,214,21.04,7.06,-17,1
1778617187,2026-05-12 22:19,40.29,981.60,1007.39,214,21.04,7.05,-20,1
1778617249,2026-05-12 22:20,40.28,981.58,1007.36,214,21.04,7.04,-18,1
1778617310,2026-05-12 22:21,40.28,981.59,1007.37,214,21.05,7.05,-19,1
1778617371,2026-05-12 22:22,40.29,981.54,1007.32,214,21.04,7.05,-20,1
1778617432,2026-05-12 22:23,40.28,981.53,1007.31,214,21.04,7.04,-18,1
1778617493,2026-05-12 22:24,40.28,981.56,1007.34,214,21.04,7.04,-19,1
1778617554,2026-05-12 22:25,40.28,981.55,1007.33,214,21.04,7.04,-19,1
1778617676,2026-05-12 22:27,40.26,981.52,1007.31,214,21.04,7.04,-20,1
1778617737,2026-05-12 22:28,40.23,981.56,1007.34,214,21.04,7.02,-20,1
1778617798,2026-05-12 22:29,40.16,981.54,1007.32,214,21.04,7.00,-19,1
1778617859,2026-05-12 22:30,40.25,981.53,1007.32,214,21.04,7.03,-21,1
1778617920,2026-05-12 22:32,40.26,981.54,1007.32,214,21.04,7.03,-19,1
1778617981,2026-05-12 22:33,40.42,981.54,1007.33,214,21.04,7.09,-22,1
1778618042,2026-05-12 22:34,40.26,981.57,1007.35,214,21.03,7.03,-19,1
1778618103,2026-05-12 22:35,40.23,981.59,1007.37,214,21.04,7.02,-17,1
1778618165,2026-05-12 22:36,40.23,981.54,1007.32,214,21.03,7.01,-20,1
1778618226,2026-05-12 22:37,40.24,981.56,1007.35,214,21.03,7.02,-19,1
1778618287,2026-05-12 22:38,40.49,981.60,1007.38,214,21.03,7.11,-20,1
1778618348,2026-05-12 22:39,40.27,981.59,1007.37,214,21.02,7.02,-20,1
1778618409,2026-05-12 22:40,40.23,981.58,1007.36,214,21.02,7.00,-19,1
1778618470,2026-05-12 22:41,40.26,981.59,1007.38,214,21.02,7.02,-21,1
1778618531,2026-05-12 22:42,40.24,981.62,1007.41,214,21.03,7.02,-20,1
1778618592,2026-05-12 22:43,40.32,981.61,1007.39,214,21.02,7.04,-19,1
1778618653,2026-05-12 22:44,40.25,981.60,1007.38,214,21.02,7.01,-18,1
1778618714,2026-05-12 22:45,40.18,981.62,1007.40,214,21.02,6.99,-19,1
1778618775,2026-05-12 22:46,40.24,981.59,1007.38,214,21.02,7.01,-19,1
1778618836,2026-05-12 22:47,40.28,981.59,1007.37,214,21.02,7.02,-19,1
1778618897,2026-05-12 22:48,40.04,981.61,1007.39,214,21.03,6.95,-20,1
1778618958,2026-05-12 22:49,40.27,981.61,1007.39,214,21.01,7.01,-19,1
1778619020,2026-05-12 22:50,40.21,981.60,1007.39,214,21.02,7.00,-20,1
1778619081,2026-05-12 22:51,40.22,981.62,1007.41,214,21.02,7.00,-19,1
1778619142,2026-05-12 22:52,40.24,981.64,1007.42,214,21.02,7.01,-17,1
1778619203,2026-05-12 22:53,40.26,981.65,1007.43,214,21.00,7.00,-18,1
1778619263,2026-05-12 22:54,40.25,981.64,1007.42,214,21.01,7.00,-19,1
1778619324,2026-05-12 22:55,40.20,981.66,1007.44,214,21.01,6.99,-18,1
1778619385,2026-05-12 22:56,40.25,981.65,1007.43,214,21.02,7.01,-18,1
1778619446,2026-05-12 22:57,40.24,981.64,1007.42,214,21.01,7.00,-19,1
1778619507,2026-05-12 22:58,40.53,981.60,1007.38,214,21.00,7.10,-20,1
1778619569,2026-05-12 22:59,40.24,981.64,1007.42,214,21.01,7.00,-19,1
1778619630,2026-05-12 23:00,40.19,981.62,1007.41,214,21.01,6.98,-20,1
1778619691,2026-05-12 23:01,40.20,981.59,1007.37,214,21.01,6.99,-19,1
1778619753,2026-05-12 23:02,40.24,981.59,1007.38,214,21.01,7.00,-20,1
1778619814,2026-05-12 23:03,40.21,981.60,1007.39,214,21.01,6.99,-21,1
1778619936,2026-05-12 23:05,40.21,981.62,1007.40,214,20.99,6.97,-20,1
1778619997,2026-05-12 23:06,40.20,981.66,1007.44,214,21.00,6.98,-19,1
1778620058,2026-05-12 23:07,40.21,981.65,1007.43,214,21.00,6.98,-19,1
1778620179,2026-05-12 23:09,40.22,981.64,1007.42,214,20.99,6.98,-18,1
1778620240,2026-05-12 23:10,40.21,981.64,1007.42,214,20.99,6.97,-19,1
1778620301,2026-05-12 23:11,40.21,981.64,1007.42,214,20.99,6.97,-17,1
1778620362,2026-05-12 23:12,40.22,981.62,1007.40,214,20.98,6.97,-19,1
1778620422,2026-05-12 23:13,40.21,981.62,1007.40,214,20.98,6.96,-20,1
1778620483,2026-05-12 23:14,40.21,981.65,1007.43,214,20.98,6.96,-19,1
1778620543,2026-05-12 23:15,40.21,981.64,1007.43,214,20.98,6.96,-19,1
1778620604,2026-05-12 23:16,40.21,981.64,1007.43,214,20.98,6.96,-20,1
1778620665,2026-05-12 23:17,40.21,981.67,1007.45,214,20.98,6.96,-20,1
1778620725,2026-05-12 23:18,40.21,981.69,1007.48,214,20.98,6.96,-20,1
1778620786,2026-05-12 23:19,40.19,981.73,1007.51,214,20.98,6.96,-19,1
1778620847,2026-05-12 23:20,40.20,981.75,1007.53,214,20.98,6.96,-20,1
1778620907,2026-05-12 23:21,40.20,981.77,1007.55,214,20.98,6.96,-20,1
1778620968,2026-05-12 23:22,40.20,981.74,1007.52,214,20.97,6.95,-19,1
1778621029,2026-05-12 23:23,40.20,981.78,1007.57,214,20.97,6.95,-19,1
1778621089,2026-05-12 23:24,40.18,981.80,1007.58,214,20.97,6.94,-19,1
1778621151,2026-05-12 23:25,40.19,981.80,1007.58,214,20.97,6.95,-19,1
1778621212,2026-05-12 23:26,40.20,981.82,1007.60,214,20.97,6.95,-18,1
1778621272,2026-05-12 23:27,40.16,981.82,1007.60,214,20.98,6.94,-18,1
1778621333,2026-05-12 23:28,40.17,981.85,1007.63,214,20.97,6.94,-20,1
1778621394,2026-05-12 23:29,40.18,981.82,1007.61,214,20.97,6.94,-19,1
1778621455,2026-05-12 23:30,40.17,981.84,1007.63,214,20.97,6.94,-18,1
1778621516,2026-05-12 23:31,40.17,981.86,1007.65,214,20.96,6.93,-19,1
1778621578,2026-05-12 23:32,40.19,981.91,1007.69,214,20.96,6.94,-19,1
1778621639,2026-05-12 23:33,40.19,981.90,1007.68,214,20.96,6.94,-20,1
1778621700,2026-05-12 23:35,40.17,981.87,1007.66,214,20.96,6.93,-20,1
1778621761,2026-05-12 23:36,40.18,981.88,1007.67,214,20.95,6.92,-18,1
1778621822,2026-05-12 23:37,40.19,981.85,1007.63,214,20.94,6.92,-19,1
1778621883,2026-05-12 23:38,40.19,981.86,1007.65,214,20.94,6.92,-19,1
1778621944,2026-05-12 23:39,40.17,981.86,1007.65,214,20.95,6.92,-19,1
1778622005,2026-05-12 23:40,40.18,981.89,1007.67,214,20.95,6.92,-18,1
1778622066,2026-05-12 23:41,40.19,981.88,1007.66,214,20.94,6.92,-20,1
1778622127,2026-05-12 23:42,40.17,981.88,1007.66,214,20.95,6.92,-18,1
1778622188,2026-05-12 23:43,40.15,981.91,1007.70,214,20.95,6.92,-19,1
1778622249,2026-05-12 23:44,40.14,981.93,1007.71,214,20.96,6.92,-19,1
1778622311,2026-05-12 23:45,40.15,981.90,1007.68,214,20.95,6.92,-20,1
1778622372,2026-05-12 23:46,40.17,981.87,1007.66,214,20.95,6.92,-20,1
1778622433,2026-05-12 23:47,40.17,981.91,1007.70,214,20.94,6.91,-17,1
1778622494,2026-05-12 23:48,40.15,981.91,1007.69,214,20.94,6.91,-19,1
1778622555,2026-05-12 23:49,40.17,981.89,1007.67,214,20.94,6.91,-16,1
1778622616,2026-05-12 23:50,40.15,981.88,1007.67,214,20.92,6.89,-18,1
1778622677,2026-05-12 23:51,40.15,981.89,1007.67,214,20.93,6.90,-19,1
1778622738,2026-05-12 23:52,40.14,981.86,1007.64,214,20.93,6.89,-20,1
1778622799,2026-05-12 23:53,40.15,981.82,1007.61,214,20.92,6.89,-19,1
1778622859,2026-05-12 23:54,40.11,981.84,1007.63,214,20.93,6.88,-19,1
1778622920,2026-05-12 23:55,40.14,981.83,1007.61,214,20.92,6.88,-19,1
1778622981,2026-05-12 23:56,40.15,981.81,1007.60,214,20.92,6.89,-18,1
1778623042,2026-05-12 23:57,40.12,981.81,1007.60,214,20.93,6.89,-20,1
1778623103,2026-05-12 23:58,40.15,981.80,1007.59,214,20.92,6.89,-19,1
1778623165,2026-05-12 23:59,40.16,981.81,1007.59,214,20.92,6.89,-20,1