1778623225,2026-05-13 00:00,40.13,981.81,1007.59,214,20.92,6.88,-19,1
1778623286,2026-05-13 00:01,40.15,981.83,1007.61,214,20.92,6.89,-16,1
1778623347,2026-05-13 00:02,40.14,981.83,1007.62,214,20.92,6.88,-20,1
1778623409,2026-05-13 00:03,40.05,981.83,1007.61,214,20.91,6.84,-20,1
1778623470,2026-05-13 00:04,40.13,981.82,1007.60,214,20.91,6.87,-19,1
1778623532,2026-05-13 00:05,40.11,981.83,1007.62,214,20.92,6.87,-19,1
1778623593,2026-05-13 00:06,40.14,981.80,1007.58,214,20.90,6.87,-19,1
1778623654,2026-05-13 00:07,40.12,981.82,1007.61,214,20.91,6.87,-19,1
1778623715,2026-05-13 00:08,39.99,981.81,1007.60,214,20.91,6.82,-18,1
1778623776,2026-05-13 00:09,40.11,981.84,1007.63,214,20.91,6.86,-18,1
1778623837,2026-05-13 00:10,40.12,981.78,1007.57,214,20.90,6.86,-20,1
1778623898,2026-05-13 00:11,40.09,981.81,1007.59,214,20.91,6.86,-19,1
1778623959,2026-05-13 00:12,40.12,981.79,1007.57,214,20.90,6.86,-19,1
1778624081,2026-05-13 00:14,40.10,981.77,1007.55,214,20.91,6.86,-19,1
1778624142,2026-05-13 00:15,40.08,981.77,1007.55,214,20.91,6.85,-18,1
1778624202,2026-05-13 00:16,40.09,981.72,1007.50,214,20.90,6.85,-20,1
1778624324,2026-05-13 00:18,40.54,981.70,1007.48,214,20.90,7.01,-18,1
1778624385,2026-05-13 00:19,40.09,981.68,1007.46,214,20.89,6.84,-19,1
1778624445,2026-05-13 00:20,40.08,981.69,1007.48,214,20.90,6.85,-19,1
1778624506,2026-05-13 00:21,40.06,981.73,1007.51,214,20.90,6.84,-19,1
1778624567,2026-05-13 00:22,40.06,981.70,1007.49,214,20.90,6.84,-20,1
1778624628,2026-05-13 00:23,40.50,981.70,1007.48,214,20.90,6.99,-20,1
1778624688,2026-05-13 00:24,40.06,981.72,1007.50,214,20.89,6.83,-19,1
1778624749,2026-05-13 00:25,40.07,981.68,1007.47,214,20.90,6.84,-18,1
1778624810,2026-05-13 00:26,40.03,981.68,1007.46,214,20.89,6.82,-21,1
1778624871,2026-05-13 00:27,40.05,981.64,1007.42,214,20.89,6.83,-20,1
1778624932,2026-05-13 00:28,40.08,981.62,1007.41,214,20.89,6.84,-19,1
1778624993,2026-05-13 00:29,40.06,981.69,1007.48,214,20.89,6.83,-19,1
1778625053,2026-05-13 00:30,40.07,981.61,1007.40,214,20.89,6.83,-20,1
1778625115,2026-05-13 00:31,40.04,981.66,1007.44,214,20.89,6.82,-18,1
1778625175,2026-05-13 00:32,40.06,981.62,1007.40,214,20.89,6.83,-20,1
1778625236,2026-05-13 00:33,40.05,981.64,1007.42,214,20.89,6.82,-19,1
1778625297,2026-05-13 00:34,40.24,981.61,1007.40,214,20.88,6.88,-17,1
1778625359,2026-05-13 00:35,40.03,981.64,1007.42,214,20.88,6.81,-20,1
1778625420,2026-05-13 00:37,40.04,981.64,1007.42,214,20.89,6.82,-20,1
1778625481,2026-05-13 00:38,40.04,981.64,1007.42,214,20.88,6.81,-20,1
1778625542,2026-05-13 00:39,40.03,981.63,1007.42,214,20.89,6.82,-19,1
1778625603,2026-05-13 00:40,40.04,981.61,1007.39,214,20.88,6.81,-16,1
1778625664,2026-05-13 00:41,40.04,981.63,1007.41,214,20.88,6.81,-19,1
1778625725,2026-05-13 00:42,40.03,981.68,1007.47,214,20.88,6.81,-18,1
1778625786,2026-05-13 00:43,40.03,981.67,1007.45,214,20.88,6.81,-19,1
1778625908,2026-05-13 00:45,40.00,981.70,1007.48,214,20.88,6.80,-19,1
1778625968,2026-05-13 00:46,40.03,981.74,1007.53,214,20.87,6.80,-19,1
1778626029,2026-05-13 00:47,40.01,981.74,1007.52,214,20.87,6.79,-19,1
1778626090,2026-05-13 00:48,40.01,981.74,1007.53,214,20.88,6.80,-20,1
1778626212,2026-05-13 00:50,39.99,981.77,1007.55,214,20.88,6.79,-19,1
1778626273,2026-05-13 00:51,40.00,981.79,1007.57,214,20.87,6.79,-21,1
1778626335,2026-05-13 00:52,39.82,981.78,1007.57,214,20.87,6.72,-18,1
1778626397,2026-05-13 00:53,40.03,981.81,1007.59,214,20.86,6.79,-20,1
1778626458,2026-05-13 00:54,40.00,981.81,1007.60,214,20.86,6.78,-16,1
1778626519,2026-05-13 00:55,40.00,981.80,1007.59,214,20.86,6.78,-18,1
1778626579,2026-05-13 00:56,39.95,981.79,1007.57,214,20.87,6.77,-20,1
1778626640,2026-05-13 00:57,40.30,981.83,1007.62,214,20.87,6.90,-20,1
1778626702,2026-05-13 00:58,39.97,981.80,1007.59,214,20.86,6.77,-19,1
1778626763,2026-05-13 00:59,39.94,981.80,1007.58,214,20.87,6.77,-19,1
1778626824,2026-05-13 01:00,39.95,981.76,1007.55,214,20.86,6.76,-19,1
1778626885,2026-05-13 01:01,39.98,981.73,1007.51,214,20.85,6.76,-18,1
1778626946,2026-05-13 01:02,39.96,981.74,1007.53,214,20.86,6.77,-20,1
1778627007,2026-05-13 01:03,39.95,981.75,1007.54,214,20.86,6.76,-19,1
1778627068,2026-05-13 01:04,39.96,981.78,1007.56,214,20.85,6.76,-17,1
1778627129,2026-05-13 01:05,39.82,981.77,1007.55,214,20.86,6.71,-17,1
1778627191,2026-05-13 01:06,39.95,981.71,1007.49,214,20.85,6.75,-19,1
1778627252,2026-05-13 01:07,39.97,981.78,1007.56,214,20.85,6.76,-20,1
1778627313,2026-05-13 01:08,39.97,981.74,1007.52,214,20.85,6.76,-20,1
1778627374,2026-05-13 01:09,39.97,981.76,1007.55,214,20.85,6.76,-18,1
1778627435,2026-05-13 01:10,39.97,981.77,1007.55,214,20.84,6.75,-19,1
1778627496,2026-05-13 01:11,39.95,981.78,1007.57,214,20.85,6.75,-19,1
1778627557,2026-05-13 01:12,39.96,981.79,1007.57,214,20.85,6.76,-20,1
1778627618,2026-05-13 01:13,39.92,981.77,1007.55,214,20.85,6.74,-18,1
1778627679,2026-05-13 01:14,39.93,981.77,1007.55,214,20.85,6.74,-20,1
1778627740,2026-05-13 01:15,40.08,981.78,1007.56,214,20.83,6.78,-18,1
1778627801,2026-05-13 01:16,39.95,981.76,1007.55,214,20.84,6.74,-19,1
1778627861,2026-05-13 01:17,39.90,981.76,1007.54,214,20.85,6.73,-17,1
1778627922,2026-05-13 01:18,39.95,981.74,1007.52,214,20.83,6.73,-19,1
1778627984,2026-05-13 01:19,39.96,981.77,1007.55,214,20.83,6.74,-20,1
1778628047,2026-05-13 01:20,39.95,981.80,1007.59,214,20.83,6.73,-19,1
1778628108,2026-05-13 01:21,39.92,981.85,1007.63,214,20.83,6.72,-19,1
1778628169,2026-05-13 01:22,39.93,981.85,1007.63,214,20.83,6.73,-20,1
1778628230,2026-05-13 01:23,39.95,981.83,1007.62,214,20.83,6.73,-19,1
1778628290,2026-05-13 01:24,39.92,981.86,1007.64,214,20.83,6.72,-18,1
1778628351,2026-05-13 01:25,39.93,981.84,1007.63,214,20.83,6.73,-20,1
1778628473,2026-05-13 01:27,40.06,981.89,1007.68,214,20.82,6.76,-19,1
1778628534,2026-05-13 01:28,39.95,981.87,1007.65,214,20.82,6.72,-18,1
1778628595,2026-05-13 01:29,40.23,981.87,1007.65,214,20.83,6.84,-20,1
1778628656,2026-05-13 01:30,39.93,981.88,1007.66,214,20.82,6.72,-18,1
1778628717,2026-05-13 01:31,39.92,981.84,1007.63,214,20.82,6.71,-17,1
1778628778,2026-05-13 01:32,39.98,981.82,1007.60,214,20.81,6.73,-19,1
1778628839,2026-05-13 01:33,39.85,981.86,1007.65,214,20.81,6.68,-19,1
1778628900,2026-05-13 01:35,39.93,981.91,1007.69,214,20.81,6.71,-18,1
1778628961,2026-05-13 01:36,39.87,981.88,1007.66,214,20.81,6.69,-20,1
1778629023,2026-05-13 01:37,39.86,981.89,1007.67,214,20.81,6.68,-20,1
1778629084,2026-05-13 01:38,39.88,981.82,1007.61,214,20.82,6.70,-17,1
1778629145,2026-05-13 01:39,39.87,981.82,1007.61,214,20.81,6.69,-20,1
1778629206,2026-05-13 01:40,39.85,981.81,1007.60,214,20.81,6.68,-19,1
1778629267,2026-05-13 01:41,39.88,981.81,1007.59,214,20.81,6.69,-18,1
1778629328,2026-05-13 01:42,40.10,981.83,1007.61,214,20.81,6.77,-20,1
1778629389,2026-05-13 01:43,39.88,981.79,1007.58,214,20.81,6.69,-19,1
1778629450,2026-05-13 01:44,39.88,981.83,1007.62,214,20.80,6.68,-19,1
1778629511,2026-05-13 01:45,39.88,981.80,1007.58,214,20.80,6.68,-17,1
1778629572,2026-05-13 01:46,39.98,981.83,1007.61,214,20.80,6.72,-18,1
1778629633,2026-05-13 01:47,39.90,981.82,1007.61,214,20.80,6.69,-20,1
1778629694,2026-05-13 01:48,39.85,981.85,1007.63,214,20.81,6.68,-19,1
1778629755,2026-05-13 01:49,39.54,981.85,1007.63,214,20.81,6.56,-19,1
1778629816,2026-05-13 01:50,39.81,981.84,1007.62,214,20.80,6.65,-20,1
1778629877,2026-05-13 01:51,39.86,981.81,1007.59,214,20.80,6.67,-20,1
1778629999,2026-05-13 01:53,39.85,981.86,1007.64,214,20.80,6.67,-19,1
1778630060,2026-05-13 01:54,39.88,981.88,1007.66,214,20.79,6.67,-18,1
1778630181,2026-05-13 01:56,39.83,981.92,1007.70,214,20.80,6.66,-20,1
1778630242,2026-05-13 01:57,39.87,981.91,1007.70,214,20.79,6.67,-19,1
1778630303,2026-05-13 01:58,39.82,981.88,1007.66,214,20.79,6.65,-19,1
1778630363,2026-05-13 01:59,39.83,981.86,1007.64,214,20.80,6.66,-20,1
1778630424,2026-05-13 02:00,39.84,981.88,1007.66,214,20.80,6.67,-20,1
1778630485,2026-05-13 02:01,39.82,981.86,1007.65,214,20.80,6.66,-20,1
1778630546,2026-05-13 02:02,39.81,981.90,1007.68,214,20.79,6.65,-19,1
1778630607,2026-05-13 02:03,39.80,981.89,1007.67,214,20.79,6.65,-18,1
1778630669,2026-05-13 02:04,39.77,981.90,1007.69,214,20.79,6.63,-19,1
1778630730,2026-05-13 02:05,39.80,981.93,1007.71,214,20.79,6.65,-18,1
1778630791,2026-05-13 02:06,39.75,981.93,1007.72,214,20.79,6.63,-17,1
1778630852,2026-05-13 02:07,39.79,981.90,1007.69,214,20.79,6.64,-17,1
1778630914,2026-05-13 02:08,39.82,981.91,1007.69,214,20.78,6.64,-20,1
1778630975,2026-05-13 02:09,39.79,981.87,1007.66,214,20.77,6.62,-19,1
1778631036,2026-05-13 02:10,39.79,981.86,1007.64,214,20.78,6.63,-20,1
1778631097,2026-05-13 02:11,39.77,981.84,1007.62,214,20.78,6.62,-16,1
1778631158,2026-05-13 02:12,39.79,981.83,1007.61,214,20.78,6.63,-19,1
1778631219,2026-05-13 02:13,39.78,981.78,1007.57,214,20.78,6.63,-21,1
1778631280,2026-05-13 02:14,39.78,981.85,1007.63,214,20.77,6.62,-18,1
1778631340,2026-05-13 02:15,39.77,981.84,1007.63,214,20.78,6.62,-19,1
1778631401,2026-05-13 02:16,39.77,981.83,1007.62,214,20.77,6.61,-20,1
1778631462,2026-05-13 02:17,39.75,981.85,1007.63,214,20.78,6.62,-17,1
1778631522,2026-05-13 02:18,39.79,981.83,1007.62,214,20.77,6.62,-18,1
1778631644,2026-05-13 02:20,39.60,981.84,1007.63,214,20.77,6.55,-18,1
1778631704,2026-05-13 02:21,39.75,981.85,1007.63,214,20.77,6.61,-18,1
1778631765,2026-05-13 02:22,39.79,981.85,1007.64,214,20.76,6.61,-19,1
1778631825,2026-05-13 02:23,39.77,981.84,1007.63,214,20.76,6.61,-20,1
1778631885,2026-05-13 02:24,39.73,981.86,1007.65,214,20.77,6.60,-19,1
1778631946,2026-05-13 02:25,39.75,981.90,1007.68,214,20.77,6.61,-19,1
1778632008,2026-05-13 02:26,39.75,981.88,1007.67,214,20.76,6.60,-20,1
1778632068,2026-05-13 02:27,40.06,981.88,1007.67,214,20.76,6.71,-20,1
1778632129,2026-05-13 02:28,39.75,981.89,1007.68,214,20.76,6.60,-19,1
1778632190,2026-05-13 02:29,40.13,981.92,1007.70,214,20.76,6.74,-19,1
1778632251,2026-05-13 02:30,39.74,981.89,1007.67,214,20.76,6.59,-19,1
1778632312,2026-05-13 02:31,39.78,981.90,1007.68,214,20.76,6.61,-18,1
1778632372,2026-05-13 02:32,39.72,981.93,1007.71,214,20.76,6.59,-20,1
1778632433,2026-05-13 02:33,39.72,981.91,1007.70,214,20.76,6.59,-20,1
1778632494,2026-05-13 02:34,39.72,981.93,1007.71,214,20.76,6.59,-19,1
1778632556,2026-05-13 02:35,40.05,981.94,1007.73,214,20.76,6.71,-18,1
1778632617,2026-05-13 02:36,39.71,981.94,1007.73,214,20.75,6.58,-20,1
1778632678,2026-05-13 02:37,39.69,981.95,1007.73,214,20.76,6.58,-20,1
1778632738,2026-05-13 02:38,39.70,981.97,1007.75,214,20.76,6.58,-17,1
1778632799,2026-05-13 02:39,39.72,982.02,1007.81,214,20.75,6.58,-19,1
1778632983,2026-05-13 02:43,39.71,982.02,1007.80,214,20.75,6.58,-20,1
1778633044,2026-05-13 02:44,39.69,982.03,1007.81,214,20.75,6.57,-18,1
1778633105,2026-05-13 02:45,39.72,981.99,1007.77,214,20.74,6.57,-19,1
1778633166,2026-05-13 02:46,39.79,981.99,1007.77,214,20.74,6.59,-19,1
1778633227,2026-05-13 02:47,39.70,982.00,1007.78,214,20.75,6.57,-18,1
1778633288,2026-05-13 02:48,39.71,981.95,1007.73,214,20.73,6.56,-19,1
1778633411,2026-05-13 02:50,39.59,981.97,1007.75,214,20.73,6.51,-17,1
1778633472,2026-05-13 02:51,39.70,981.95,1007.73,214,20.74,6.56,-19,1
1778633533,2026-05-13 02:52,39.70,981.99,1007.77,214,20.73,6.55,-19,1
1778633655,2026-05-13 02:54,39.70,981.98,1007.77,214,20.73,6.55,-20,1
1778633716,2026-05-13 02:55,39.69,981.99,1007.77,214,20.73,6.55,-17,1
1778633777,2026-05-13 02:56,39.70,981.99,1007.77,214,20.73,6.55,-19,1
1778633838,2026-05-13 02:57,39.72,981.98,1007.77,214,20.72,6.55,-19,1
1778633961,2026-05-13 02:59,39.69,982.03,1007.81,214,20.72,6.54,-21,1
1778634021,2026-05-13 03:00,39.68,982.04,1007.82,214,20.73,6.55,-19,1
1778634082,2026-05-13 03:01,39.67,982.05,1007.83,214,20.73,6.54,-17,1
1778634143,2026-05-13 03:02,39.68,982.04,1007.83,214,20.72,6.54,-19,1
1778634204,2026-05-13 03:03,39.66,982.04,1007.83,214,20.73,6.54,-19,1
1778634265,2026-05-13 03:04,39.71,982.00,1007.79,214,20.71,6.54,-20,1
1778634326,2026-05-13 03:05,39.68,982.01,1007.80,214,20.72,6.54,-17,1
1778634387,2026-05-13 03:06,39.68,982.02,1007.81,214,20.72,6.54,-18,1
1778634448,2026-05-13 03:07,39.33,982.01,1007.79,214,20.72,6.41,-19,1
1778634510,2026-05-13 03:08,39.68,982.02,1007.81,214,20.72,6.54,-19,1
1778634571,2026-05-13 03:09,39.75,982.02,1007.81,214,20.73,6.57,-19,1
1778634632,2026-05-13 03:10,39.65,982.02,1007.80,214,20.72,6.52,-18,1
1778634693,2026-05-13 03:11,39.69,982.01,1007.80,214,20.71,6.53,-19,1
1778634754,2026-05-13 03:12,39.72,981.99,1007.78,214,20.71,6.54,-18,1
1778634815,2026-05-13 03:13,39.69,982.01,1007.79,214,20.71,6.53,-19,1
1778634876,2026-05-13 03:14,39.65,982.01,1007.80,214,20.71,6.52,-19,1
1778634938,2026-05-13 03:15,39.67,982.01,1007.80,214,20.71,6.52,-20,1
1778634999,2026-05-13 03:16,39.68,982.02,1007.80,214,20.71,6.53,-17,1
1778635060,2026-05-13 03:17,39.63,981.98,1007.77,214,20.70,6.50,-19,1
1778635121,2026-05-13 03:18,39.73,981.99,1007.77,214,20.70,6.54,-19,1
1778635182,2026-05-13 03:19,39.47,981.96,1007.74,214,20.70,6.44,-20,1
1778635242,2026-05-13 03:20,39.60,982.00,1007.79,214,20.69,6.48,-19,1
1778635303,2026-05-13 03:21,39.64,981.99,1007.78,214,20.71,6.52,-19,1
1778635364,2026-05-13 03:22,39.66,982.00,1007.78,214,20.70,6.51,-19,1
1778635424,2026-05-13 03:23,39.67,981.99,1007.77,214,20.69,6.50,-20,1
1778635485,2026-05-13 03:24,39.64,982.00,1007.78,214,20.69,6.50,-19,1
1778635546,2026-05-13 03:25,39.64,981.97,1007.75,214,20.69,6.50,-20,1
1778635607,2026-05-13 03:26,39.62,981.99,1007.77,214,20.69,6.49,-19,1
1778635668,2026-05-13 03:27,39.69,982.00,1007.78,214,20.68,6.50,-20,1
1778635729,2026-05-13 03:28,39.64,982.02,1007.80,214,20.68,6.49,-19,1
1778635790,2026-05-13 03:29,39.75,981.98,1007.77,214,20.68,6.53,-20,1
1778635851,2026-05-13 03:30,39.63,982.00,1007.78,214,20.68,6.48,-18,1
1778635912,2026-05-13 03:31,39.64,982.01,1007.79,214,20.68,6.49,-18,1
1778635973,2026-05-13 03:32,39.66,982.00,1007.79,214,20.68,6.50,-19,1
1778636033,2026-05-13 03:33,39.54,981.98,1007.76,214,20.68,6.45,-19,1
1778636095,2026-05-13 03:34,39.59,981.97,1007.75,214,20.68,6.47,-20,1
1778636156,2026-05-13 03:35,39.62,981.96,1007.74,214,20.68,6.48,-20,1
1778636217,2026-05-13 03:36,39.60,981.93,1007.72,214,20.68,6.47,-19,1
1778636339,2026-05-13 03:38,39.63,981.91,1007.69,214,20.68,6.48,-17,1
1778636400,2026-05-13 03:40,39.63,981.95,1007.73,214,20.67,6.47,-20,1
1778636461,2026-05-13 03:41,39.63,981.92,1007.70,214,20.66,6.47,-19,1
1778636523,2026-05-13 03:42,39.61,981.94,1007.73,214,20.67,6.47,-20,1
1778636584,2026-05-13 03:43,40.00,981.95,1007.73,214,20.67,6.61,-19,1
1778636706,2026-05-13 03:45,39.60,981.98,1007.76,214,20.66,6.45,-19,1
1778636767,2026-05-13 03:46,39.50,981.94,1007.72,214,20.67,6.43,-20,1
1778636828,2026-05-13 03:47,39.63,982.01,1007.79,214,20.66,6.47,-19,1
1778636890,2026-05-13 03:48,39.62,982.00,1007.78,214,20.67,6.47,-19,1
1778636951,2026-05-13 03:49,39.61,982.02,1007.80,214,20.66,6.46,-19,1
1778637012,2026-05-13 03:50,39.59,982.03,1007.82,214,20.67,6.46,-19,1
1778637134,2026-05-13 03:52,39.45,982.01,1007.79,214,20.66,6.40,-19,1
1778637195,2026-05-13 03:53,39.67,982.00,1007.79,214,20.66,6.48,-18,1
1778637256,2026-05-13 03:54,39.56,982.00,1007.78,214,20.66,6.44,-17,1
1778637317,2026-05-13 03:55,39.55,982.01,1007.79,214,20.66,6.44,-20,1
1778637378,2026-05-13 03:56,39.58,982.04,1007.83,214,20.65,6.44,-20,1
1778637440,2026-05-13 03:57,39.60,982.01,1007.79,214,20.66,6.45,-18,1
1778637501,2026-05-13 03:58,39.48,981.98,1007.77,214,20.65,6.40,-19,1
1778637561,2026-05-13 03:59,39.58,981.99,1007.77,214,20.64,6.43,-20,1
1778637622,2026-05-13 04:00,39.77,982.00,1007.78,214,20.64,6.50,-17,1
1778637683,2026-05-13 04:01,39.56,981.98,1007.76,214,20.65,6.43,-19,1
1778637743,2026-05-13 04:02,39.60,982.00,1007.79,214,20.64,6.43,-19,1
1778637804,2026-05-13 04:03,39.56,982.02,1007.81,214,20.65,6.43,-20,1
1778637865,2026-05-13 04:04,39.54,982.04,1007.83,214,20.65,6.42,-19,1
1778637927,2026-05-13 04:05,39.55,982.03,1007.81,214,20.64,6.42,-20,1
1778637988,2026-05-13 04:06,39.55,982.06,1007.85,214,20.65,6.43,-19,1
1778638049,2026-05-13 04:07,39.53,982.07,1007.85,214,20.65,6.42,-19,1
1778638110,2026-05-13 04:08,39.52,982.04,1007.83,214,20.65,6.42,-20,1
1778638172,2026-05-13 04:09,39.84,982.05,1007.83,214,20.66,6.54,-18,1
1778638233,2026-05-13 04:10,39.50,982.08,1007.86,214,20.66,6.42,-19,1
1778638294,2026-05-13 04:11,39.52,982.04,1007.83,214,20.64,6.41,-19,1
1778638355,2026-05-13 04:12,39.52,982.09,1007.88,214,20.65,6.42,-19,1
1778638416,2026-05-13 04:13,39.53,982.07,1007.85,214,20.64,6.41,-19,1
1778638478,2026-05-13 04:14,39.52,982.09,1007.87,214,20.64,6.41,-19,1
1778638539,2026-05-13 04:15,39.51,982.06,1007.85,214,20.64,6.40,-20,1
1778638600,2026-05-13 04:16,39.52,982.10,1007.89,214,20.64,6.41,-18,1
1778638661,2026-05-13 04:17,39.55,982.08,1007.86,214,20.62,6.40,-19,1
1778638722,2026-05-13 04:18,39.50,982.10,1007.88,214,20.63,6.39,-25,1
1778638782,2026-05-13 04:19,39.56,982.09,1007.88,214,20.63,6.41,-19,1
1778638843,2026-05-13 04:20,39.54,982.06,1007.85,214,20.62,6.40,-19,1
1778638904,2026-05-13 04:21,39.57,982.06,1007.84,214,20.62,6.41,-19,1
1778638964,2026-05-13 04:22,39.53,982.06,1007.84,214,20.62,6.39,-19,1
1778639025,2026-05-13 04:23,39.54,982.06,1007.84,214,20.61,6.39,-19,1
1778639085,2026-05-13 04:24,39.54,982.10,1007.89,214,20.62,6.40,-19,1
1778639146,2026-05-13 04:25,39.50,982.09,1007.87,214,20.63,6.39,-20,1
1778639207,2026-05-13 04:26,39.52,982.07,1007.86,214,20.62,6.39,-20,1
1778639269,2026-05-13 04:27,39.55,982.09,1007.88,214,20.62,6.40,-19,1
1778639331,2026-05-13 04:28,39.53,982.09,1007.88,214,20.62,6.39,-19,1
1778639392,2026-05-13 04:29,39.54,982.08,1007.86,214,20.62,6.40,-19,1
1778639453,2026-05-13 04:30,39.24,982.09,1007.87,214,20.62,6.28,-19,1
1778639513,2026-05-13 04:31,39.51,982.10,1007.88,214,20.62,6.38,-20,1
1778639575,2026-05-13 04:32,39.54,982.09,1007.88,214,20.61,6.39,-19,1
1778639636,2026-05-13 04:33,39.52,982.10,1007.88,214,20.62,6.39,-20,1
1778639697,2026-05-13 04:34,39.54,982.11,1007.90,214,20.61,6.39,-18,1
1778639758,2026-05-13 04:35,39.52,982.10,1007.88,214,20.61,6.38,-19,1
1778639819,2026-05-13 04:36,39.35,982.10,1007.88,214,20.60,6.31,-19,1
1778639880,2026-05-13 04:38,39.55,982.11,1007.89,214,20.60,6.38,-19,1
1778639941,2026-05-13 04:39,39.53,982.10,1007.89,214,20.61,6.38,-20,1
1778640002,2026-05-13 04:40,39.50,982.12,1007.91,214,20.62,6.38,-20,1
1778640063,2026-05-13 04:41,39.94,982.07,1007.86,214,20.61,6.53,-20,1
1778640124,2026-05-13 04:42,39.54,982.07,1007.85,214,20.59,6.37,-20,1
1778640185,2026-05-13 04:43,39.50,982.08,1007.86,214,20.61,6.37,-19,1
1778640246,2026-05-13 04:44,39.52,982.09,1007.88,214,20.59,6.36,-20,1
1778640307,2026-05-13 04:45,39.56,982.10,1007.89,214,20.59,6.38,-19,1
1778640369,2026-05-13 04:46,39.53,982.09,1007.87,214,20.59,6.36,-15,1
1778640430,2026-05-13 04:47,39.49,982.08,1007.86,214,20.60,6.36,-20,1
1778640491,2026-05-13 04:48,39.50,982.10,1007.88,214,20.59,6.36,-19,1
1778640553,2026-05-13 04:49,39.49,982.10,1007.88,214,20.59,6.35,-20,1
1778640614,2026-05-13 04:50,39.52,982.13,1007.91,214,20.59,6.36,-18,1
1778640675,2026-05-13 04:51,39.51,982.07,1007.86,214,20.59,6.36,-16,1
1778640736,2026-05-13 04:52,39.53,982.09,1007.88,214,20.58,6.36,-20,1
1778640797,2026-05-13 04:53,39.48,982.12,1007.90,214,20.59,6.35,-20,1
1778640857,2026-05-13 04:54,39.49,982.12,1007.91,214,20.58,6.34,-20,1
1778640918,2026-05-13 04:55,39.50,982.10,1007.88,214,20.58,6.35,-20,1
1778640980,2026-05-13 04:56,39.52,982.11,1007.89,214,20.57,6.35,-19,1
1778641101,2026-05-13 04:58,39.51,982.13,1007.92,214,20.58,6.35,-19,1
1778641162,2026-05-13 04:59,39.50,982.13,1007.91,214,20.58,6.35,-19,1
1778641223,2026-05-13 05:00,39.48,982.17,1007.95,214,20.57,6.33,-17,1
1778641284,2026-05-13 05:01,39.50,982.14,1007.92,214,20.57,6.34,-19,1
1778641345,2026-05-13 05:02,39.49,982.16,1007.95,214,20.58,6.34,-19,1
1778641406,2026-05-13 05:03,39.48,982.17,1007.95,214,20.57,6.33,-20,1
1778641467,2026-05-13 05:04,39.50,982.17,1007.95,214,20.58,6.35,-20,1
1778641590,2026-05-13 05:06,39.47,982.17,1007.95,214,20.57,6.33,-20,1
1778641651,2026-05-13 05:07,39.48,982.14,1007.92,214,20.57,6.33,-21,1
1778641774,2026-05-13 05:09,39.47,982.18,1007.96,214,20.58,6.33,-18,1
1778641836,2026-05-13 05:10,39.48,982.18,1007.96,214,20.57,6.33,-18,1
1778641897,2026-05-13 05:11,39.45,982.19,1007.97,214,20.57,6.32,-20,1
1778641958,2026-05-13 05:12,39.45,982.15,1007.93,214,20.57,6.32,-19,1
1778642019,2026-05-13 05:13,39.49,982.16,1007.94,214,20.56,6.32,-19,1
1778642081,2026-05-13 05:14,39.50,982.17,1007.95,214,20.55,6.32,-17,1
1778642141,2026-05-13 05:15,39.48,982.15,1007.93,214,20.56,6.32,-19,1
1778642202,2026-05-13 05:16,39.47,982.14,1007.93,214,20.56,6.32,-20,1
1778642263,2026-05-13 05:17,39.48,982.14,1007.92,214,20.56,6.32,-20,1
1778642324,2026-05-13 05:18,39.50,982.14,1007.92,214,20.55,6.32,-20,1
1778642384,2026-05-13 05:19,39.48,982.15,1007.94,214,20.55,6.31,-19,1
1778642445,2026-05-13 05:20,39.47,982.11,1007.90,214,20.55,6.31,-20,1
1778642505,2026-05-13 05:21,39.55,982.13,1007.91,214,20.55,6.34,-20,1
1778642566,2026-05-13 05:22,39.37,982.15,1007.94,214,20.56,6.28,-20,1
1778642627,2026-05-13 05:23,39.46,982.14,1007.92,214,20.55,6.30,-20,1
1778642688,2026-05-13 05:24,39.45,982.15,1007.93,214,20.56,6.31,-19,1
1778642749,2026-05-13 05:25,39.46,982.13,1007.91,214,20.55,6.30,-20,1
1778642810,2026-05-13 05:26,39.44,982.15,1007.94,214,20.55,6.30,-19,1
1778642871,2026-05-13 05:27,39.44,982.16,1007.94,214,20.55,6.30,-20,1
1778642993,2026-05-13 05:29,39.45,982.15,1007.93,214,20.55,6.30,-20,1
1778643053,2026-05-13 05:30,39.46,982.16,1007.94,214,20.55,6.30,-18,1
1778643114,2026-05-13 05:31,39.46,982.15,1007.93,214,20.55,6.30,-19,1
1778643174,2026-05-13 05:32,39.44,982.16,1007.94,214,20.55,6.30,-19,1
1778643235,2026-05-13 05:33,39.42,982.14,1007.92,214,20.55,6.29,-20,1
1778643296,2026-05-13 05:34,39.45,982.14,1007.92,214,20.54,6.29,-19,1
1778643357,2026-05-13 05:35,39.42,982.12,1007.90,214,20.55,6.29,-17,1
1778643418,2026-05-13 05:36,39.47,982.12,1007.90,214,20.54,6.30,-20,1
1778643479,2026-05-13 05:37,39.47,982.10,1007.88,214,20.54,6.30,-20,1
1778643540,2026-05-13 05:39,39.42,982.09,1007.88,214,20.54,6.28,-19,1
1778643664,2026-05-13 05:41,39.46,982.09,1007.87,214,20.54,6.29,-17,1
1778643725,2026-05-13 05:42,39.42,982.07,1007.85,214,20.54,6.28,-20,1
1778643786,2026-05-13 05:43,39.43,982.07,1007.85,214,20.54,6.29,-19,1
1778643847,2026-05-13 05:44,39.42,982.06,1007.85,214,20.54,6.28,-18,1
1778643908,2026-05-13 05:45,39.44,982.08,1007.86,214,20.55,6.30,-19,1
1778643969,2026-05-13 05:46,39.45,982.04,1007.83,214,20.54,6.29,-19,1
1778644030,2026-05-13 05:47,39.26,982.06,1007.84,214,20.54,6.22,-19,1
1778644091,2026-05-13 05:48,39.28,982.04,1007.83,214,20.54,6.23,-20,1
1778644152,2026-05-13 05:49,39.43,982.05,1007.83,214,20.53,6.28,-20,1
1778644213,2026-05-13 05:50,39.42,982.05,1007.83,214,20.54,6.28,-19,1
1778644274,2026-05-13 05:51,39.41,982.06,1007.85,214,20.54,6.28,-18,1
1778644335,2026-05-13 05:52,39.42,982.01,1007.79,214,20.53,6.27,-20,1
1778644397,2026-05-13 05:53,39.41,982.06,1007.84,214,20.53,6.27,-19,1
1778644458,2026-05-13 05:54,39.45,982.08,1007.86,214,20.52,6.27,-18,1
1778644519,2026-05-13 05:55,39.42,982.06,1007.85,214,20.54,6.28,-19,1
1778644580,2026-05-13 05:56,39.45,982.04,1007.82,214,20.53,6.28,-17,1
1778644641,2026-05-13 05:57,39.43,982.04,1007.83,214,20.53,6.28,-19,1
1778644702,2026-05-13 05:58,39.40,982.01,1007.80,214,20.53,6.26,-19,1
1778644762,2026-05-13 05:59,39.41,982.03,1007.82,214,20.54,6.28,-19,1
1778644823,2026-05-13 06:00,39.42,982.00,1007.78,214,20.53,6.27,-18,1
1778644883,2026-05-13 06:01,39.30,982.00,1007.78,214,20.53,6.23,-19,1
1778644945,2026-05-13 06:02,39.45,982.01,1007.79,214,20.52,6.28,-20,1
1778645006,2026-05-13 06:03,39.42,982.00,1007.78,214,20.53,6.27,-19,1
1778645067,2026-05-13 06:04,39.39,982.00,1007.78,214,20.53,6.26,-19,1
1778645128,2026-05-13 06:05,39.50,981.98,1007.77,214,20.52,6.29,-20,1
1778645190,2026-05-13 06:06,39.21,982.00,1007.78,214,20.53,6.19,-19,1
1778645251,2026-05-13 06:07,39.40,982.03,1007.82,214,20.53,6.26,-19,1
1778645312,2026-05-13 06:08,39.39,982.01,1007.80,214,20.53,6.26,-20,1
1778645374,2026-05-13 06:09,39.38,982.03,1007.82,214,20.54,6.27,-19,1
1778645435,2026-05-13 06:10,39.37,982.05,1007.84,214,20.53,6.25,-17,1
1778645496,2026-05-13 06:11,39.64,982.05,1007.83,214,20.53,6.35,-18,1
1778645557,2026-05-13 06:12,39.42,982.04,1007.83,214,20.53,6.27,-19,1
1778645618,2026-05-13 06:13,39.38,982.07,1007.85,214,20.54,6.27,-20,1
1778645740,2026-05-13 06:15,39.37,982.06,1007.84,214,20.54,6.26,-19,1
1778645801,2026-05-13 06:16,39.36,982.09,1007.87,214,20.54,6.26,-18,1
1778645862,2026-05-13 06:17,39.36,982.10,1007.88,214,20.54,6.26,-19,1
1778645923,2026-05-13 06:18,39.37,982.06,1007.84,214,20.54,6.26,-19,1
1778645984,2026-05-13 06:19,39.35,982.02,1007.81,214,20.53,6.24,-19,1
1778646105,2026-05-13 06:21,39.33,982.04,1007.82,214,20.54,6.25,-20,1
1778646165,2026-05-13 06:22,39.37,982.03,1007.81,214,20.53,6.25,-19,1
1778646226,2026-05-13 06:23,39.03,982.06,1007.85,214,20.54,6.14,-18,1
1778646287,2026-05-13 06:24,39.35,982.06,1007.84,214,20.54,6.25,-19,1
1778646348,2026-05-13 06:25,39.39,982.06,1007.84,214,20.54,6.27,-19,1
1778646410,2026-05-13 06:26,39.35,982.07,1007.85,214,20.54,6.25,-20,1
1778646470,2026-05-13 06:27,39.36,982.13,1007.91,214,20.53,6.25,-18,1
1778646531,2026-05-13 06:28,39.37,982.11,1007.89,214,20.53,6.25,-16,1
1778646593,2026-05-13 06:29,39.37,982.08,1007.86,214,20.52,6.24,-19,1
1778646653,2026-05-13 06:30,39.35,982.07,1007.85,214,20.52,6.24,-19,1
1778646714,2026-05-13 06:31,39.45,982.08,1007.87,214,20.53,6.28,-18,1
1778646775,2026-05-13 06:32,39.36,982.06,1007.84,214,20.52,6.24,-19,1
1778646835,2026-05-13 06:33,39.33,982.03,1007.82,214,20.53,6.24,-19,1
1778646896,2026-05-13 06:34,39.35,982.03,1007.81,214,20.52,6.24,-19,1
1778646957,2026-05-13 06:35,39.35,982.02,1007.81,214,20.52,6.24,-20,1
1778647018,2026-05-13 06:36,39.30,982.06,1007.84,214,20.53,6.23,-19,1
1778647080,2026-05-13 06:38,39.36,982.10,1007.88,214,20.52,6.24,-19,1
1778647141,2026-05-13 06:39,39.35,982.09,1007.88,214,20.52,6.24,-16,1
1778647202,2026-05-13 06:40,39.29,982.05,1007.83,214,20.51,6.21,-18,1
1778647262,2026-05-13 06:41,39.37,982.07,1007.86,214,20.52,6.24,-20,1
1778647323,2026-05-13 06:42,39.34,982.07,1007.85,214,20.52,6.23,-18,1
1778647384,2026-05-13 06:43,39.35,982.10,1007.89,214,20.52,6.24,-20,1
1778647445,2026-05-13 06:44,39.34,982.11,1007.90,214,20.52,6.23,-17,1
1778647506,2026-05-13 06:45,39.35,982.13,1007.91,214,20.52,6.24,-20,1
1778647567,2026-05-13 06:46,39.35,982.12,1007.90,214,20.52,6.24,-19,1
1778647628,2026-05-13 06:47,39.61,982.09,1007.87,214,20.51,6.32,-20,1
1778647750,2026-05-13 06:49,39.33,982.10,1007.88,214,20.51,6.22,-18,1
1778647811,2026-05-13 06:50,39.26,982.10,1007.89,214,20.52,6.20,-19,1
1778647873,2026-05-13 06:51,39.33,982.13,1007.91,214,20.51,6.22,-18,1
1778647934,2026-05-13 06:52,39.30,982.09,1007.87,214,20.52,6.22,-19,1
1778648057,2026-05-13 06:54,39.22,982.02,1007.81,214,20.51,6.18,-20,1
1778648118,2026-05-13 06:55,39.31,982.03,1007.81,214,20.52,6.22,-17,1
1778648178,2026-05-13 06:56,39.32,982.02,1007.80,214,20.51,6.22,-19,1
1778648301,2026-05-13 06:58,39.30,982.04,1007.82,214,20.52,6.22,-20,1
1778648362,2026-05-13 06:59,39.29,982.04,1007.83,214,20.52,6.22,-19,1
1778648423,2026-05-13 07:00,39.28,982.06,1007.85,214,20.52,6.21,-19,1
1778648484,2026-05-13 07:01,39.01,982.06,1007.85,214,20.53,6.12,-19,1
1778648544,2026-05-13 07:02,39.27,982.08,1007.86,214,20.53,6.22,-18,1
1778648605,2026-05-13 07:03,39.27,982.09,1007.87,214,20.52,6.21,-20,1
1778648666,2026-05-13 07:04,39.26,982.10,1007.89,214,20.53,6.21,-19,1
1778648727,2026-05-13 07:05,39.26,982.05,1007.83,214,20.53,6.21,-17,1
1778648788,2026-05-13 07:06,39.25,982.02,1007.81,214,20.53,6.21,-19,1
1778648850,2026-05-13 07:07,39.34,982.01,1007.80,214,20.53,6.24,-18,1
1778648972,2026-05-13 07:09,39.27,982.03,1007.81,214,20.52,6.21,-19,1
1778649033,2026-05-13 07:10,39.25,982.02,1007.80,214,20.53,6.21,-20,1
1778649094,2026-05-13 07:11,39.00,982.02,1007.80,214,20.52,6.11,-19,1
1778649156,2026-05-13 07:12,39.24,981.98,1007.77,214,20.53,6.20,-20,1
1778649278,2026-05-13 07:14,39.28,981.95,1007.73,214,20.52,6.21,-19,1
1778649339,2026-05-13 07:15,39.16,981.94,1007.72,214,20.53,6.18,-19,1
1778649400,2026-05-13 07:16,39.24,981.93,1007.71,214,20.53,6.20,-20,1
1778649461,2026-05-13 07:17,39.26,981.93,1007.71,214,20.53,6.21,-19,1
1778649522,2026-05-13 07:18,39.25,981.93,1007.71,214,20.54,6.22,-19,1
1778649583,2026-05-13 07:19,39.24,981.94,1007.72,214,20.53,6.20,-19,1
1778649705,2026-05-13 07:21,39.22,981.93,1007.72,214,20.54,6.21,-20,1
1778649766,2026-05-13 07:22,39.20,981.91,1007.69,214,20.54,6.20,-21,1
1778649826,2026-05-13 07:23,39.22,981.88,1007.66,214,20.53,6.20,-18,1
1778649887,2026-05-13 07:24,39.21,981.87,1007.66,214,20.54,6.20,-20,1
1778649948,2026-05-13 07:25,39.20,981.91,1007.69,214,20.54,6.20,-18,1
1778650010,2026-05-13 07:26,39.21,981.95,1007.73,214,20.54,6.20,-18,1
1778650071,2026-05-13 07:27,39.22,982.00,1007.78,214,20.53,6.20,-20,1
1778650132,2026-05-13 07:28,39.20,981.98,1007.77,214,20.54,6.20,-20,1
1778650193,2026-05-13 07:29,39.20,982.01,1007.79,214,20.54,6.20,-19,1
1778650254,2026-05-13 07:30,39.20,982.02,1007.80,214,20.55,6.21,-19,1
1778650315,2026-05-13 07:31,39.19,982.02,1007.80,214,20.55,6.20,-19,1
1778650377,2026-05-13 07:32,39.18,982.01,1007.79,214,20.54,6.19,-19,1
1778650437,2026-05-13 07:33,39.19,982.01,1007.80,214,20.55,6.20,-19,1
1778650498,2026-05-13 07:34,39.15,982.03,1007.81,214,20.55,6.19,-19,1
1778650560,2026-05-13 07:36,39.16,981.95,1007.73,214,20.55,6.20,-19,1
1778650620,2026-05-13 07:37,39.15,981.96,1007.74,214,20.54,6.18,-18,1
1778650681,2026-05-13 07:38,39.51,982.03,1007.81,214,20.55,6.32,-19,1
1778650742,2026-05-13 07:39,39.16,982.00,1007.78,214,20.55,6.20,-19,1
1778650803,2026-05-13 07:40,39.15,982.05,1007.83,214,20.55,6.19,-19,1
1778650865,2026-05-13 07:41,39.14,982.05,1007.83,214,20.55,6.19,-18,1
1778650926,2026-05-13 07:42,39.11,982.05,1007.84,214,20.56,6.18,-18,1
1778650987,2026-05-13 07:43,39.12,982.01,1007.80,214,20.55,6.18,-25,1
1778651049,2026-05-13 07:44,39.13,982.04,1007.83,214,20.55,6.18,-19,1
1778651110,2026-05-13 07:45,39.12,982.04,1007.82,214,20.56,6.19,-19,1
1778651171,2026-05-13 07:46,38.97,982.06,1007.85,214,20.55,6.12,-19,1
1778651232,2026-05-13 07:47,39.14,982.02,1007.80,214,20.55,6.19,-19,1
1778651294,2026-05-13 07:48,39.17,982.00,1007.78,214,20.54,6.19,-20,1
1778651355,2026-05-13 07:49,39.14,982.00,1007.78,214,20.54,6.18,-18,1
1778651417,2026-05-13 07:50,39.14,982.04,1007.82,214,20.54,6.18,-19,1
1778651479,2026-05-13 07:51,39.14,982.04,1007.82,214,20.53,6.17,-19,1
1778651540,2026-05-13 07:52,39.13,982.14,1007.93,214,20.54,6.17,-20,1
1778651601,2026-05-13 07:53,39.14,982.10,1007.88,214,20.54,6.18,-20,1
1778651662,2026-05-13 07:54,38.77,982.08,1007.86,214,20.54,6.04,-19,1
1778651722,2026-05-13 07:55,39.12,982.01,1007.80,214,20.53,6.16,-19,1
1778651783,2026-05-13 07:56,39.13,982.04,1007.82,214,20.54,6.17,-18,1
1778651844,2026-05-13 07:57,39.12,982.01,1007.79,214,20.54,6.17,-19,1
1778651905,2026-05-13 07:58,39.13,982.01,1007.80,214,20.54,6.17,-19,1
1778651967,2026-05-13 07:59,39.12,982.02,1007.80,214,20.52,6.15,-20,1
1778652090,2026-05-13 08:01,39.13,981.99,1007.78,214,20.53,6.16,-20,1
1778652151,2026-05-13 08:02,39.12,981.99,1007.77,214,20.53,6.16,-19,1
1778652212,2026-05-13 08:03,39.11,981.96,1007.75,214,20.52,6.15,-19,1
1778652273,2026-05-13 08:04,39.13,981.97,1007.75,214,20.52,6.16,-18,1
1778652335,2026-05-13 08:05,39.12,982.04,1007.82,214,20.52,6.15,-19,1
1778652396,2026-05-13 08:06,39.12,981.97,1007.75,214,20.52,6.15,-19,1
1778652457,2026-05-13 08:07,39.14,982.00,1007.79,214,20.52,6.16,-18,1
1778652580,2026-05-13 08:09,39.12,982.04,1007.83,214,20.53,6.16,-19,1
1778652641,2026-05-13 08:10,39.08,982.06,1007.84,214,20.53,6.14,-19,1
1778652703,2026-05-13 08:11,39.10,982.00,1007.78,214,20.53,6.15,-19,1
1778652765,2026-05-13 08:12,39.11,982.00,1007.79,214,20.53,6.16,-18,1
1778652826,2026-05-13 08:13,39.08,981.97,1007.75,214,20.53,6.14,-20,1
1778652886,2026-05-13 08:14,39.08,981.95,1007.74,214,20.53,6.14,-19,1
1778652947,2026-05-13 08:15,39.10,981.97,1007.75,214,20.53,6.15,-20,1
1778653008,2026-05-13 08:16,39.08,981.95,1007.74,214,20.54,6.15,-29,1
1778653069,2026-05-13 08:17,38.79,981.93,1007.71,214,20.53,6.04,-19,1
1778653191,2026-05-13 08:19,38.75,981.91,1007.69,214,20.54,6.03,-19,1
1778653253,2026-05-13 08:20,39.09,981.93,1007.72,214,20.53,6.15,-18,1
1778653375,2026-05-13 08:22,39.04,981.97,1007.75,214,20.54,6.14,-19,1
1778653436,2026-05-13 08:23,39.09,981.97,1007.75,214,20.53,6.15,-19,1
1778653497,2026-05-13 08:24,39.07,981.97,1007.75,214,20.53,6.14,-19,1
1778653558,2026-05-13 08:25,38.94,981.96,1007.74,214,20.54,6.10,-18,1
1778653619,2026-05-13 08:26,38.97,981.94,1007.72,214,20.54,6.11,-19,1
1778653681,2026-05-13 08:28,39.07,981.91,1007.70,214,20.55,6.16,-19,1
1778653804,2026-05-13 08:30,39.02,981.97,1007.75,214,20.56,6.15,-20,1
1778653866,2026-05-13 08:31,39.02,981.96,1007.74,214,20.55,6.14,-20,1
1778653927,2026-05-13 08:32,39.02,981.93,1007.72,214,20.55,6.14,-19,1
1778653988,2026-05-13 08:33,39.04,981.93,1007.71,214,20.55,6.15,-19,1
1778654050,2026-05-13 08:34,39.01,981.92,1007.70,214,20.56,6.15,-19,1
1778654111,2026-05-13 08:35,39.04,981.92,1007.70,214,20.56,6.16,-19,1
1778654172,2026-05-13 08:36,38.99,981.94,1007.72,214,20.56,6.14,-19,1
1778654233,2026-05-13 08:37,38.99,981.93,1007.71,214,20.56,6.14,-18,1
1778654294,2026-05-13 08:38,38.99,981.95,1007.73,214,20.56,6.14,-19,1
1778654356,2026-05-13 08:39,39.00,981.92,1007.71,214,20.56,6.14,-20,1
1778654417,2026-05-13 08:40,39.00,981.88,1007.67,214,20.56,6.14,-20,1
1778654478,2026-05-13 08:41,38.98,981.91,1007.70,214,20.56,6.14,-19,1
1778654539,2026-05-13 08:42,38.98,981.89,1007.68,214,20.57,6.15,-19,1
1778654661,2026-05-13 08:44,38.97,981.87,1007.65,214,20.56,6.13,-18,1
1778654722,2026-05-13 08:45,38.98,981.96,1007.75,214,20.56,6.14,-20,1
1778654784,2026-05-13 08:46,38.98,981.90,1007.69,214,20.56,6.14,-19,1
1778654845,2026-05-13 08:47,39.02,981.91,1007.70,214,20.55,6.14,-19,1
1778654906,2026-05-13 08:48,39.24,981.94,1007.73,214,20.56,6.23,-19,1
1778654970,2026-05-13 08:49,38.98,981.94,1007.72,214,20.57,6.15,-20,1
1778655031,2026-05-13 08:50,38.86,981.86,1007.64,214,20.57,6.10,-19,1
1778655092,2026-05-13 08:51,38.92,981.87,1007.65,214,20.58,6.13,-20,1
1778655153,2026-05-13 08:52,38.94,981.87,1007.66,214,20.57,6.13,-19,1
1778655214,2026-05-13 08:53,38.93,981.89,1007.68,214,20.57,6.13,-18,1
1778655275,2026-05-13 08:54,38.91,981.87,1007.65,214,20.58,6.13,-20,1
1778655336,2026-05-13 08:55,38.90,981.89,1007.67,214,20.58,6.12,-19,1
1778655396,2026-05-13 08:56,38.90,981.90,1007.68,214,20.58,6.12,-19,1
1778655457,2026-05-13 08:57,38.92,981.87,1007.65,214,20.58,6.13,-20,1
1778655517,2026-05-13 08:58,38.93,981.85,1007.64,214,20.58,6.13,-20,1
1778655578,2026-05-13 08:59,38.95,981.91,1007.69,214,20.57,6.13,-20,1
1778655638,2026-05-13 09:00,38.90,981.96,1007.75,214,20.59,6.13,-20,1
1778655699,2026-05-13 09:01,38.90,981.92,1007.70,214,20.58,6.12,-20,1
1778655760,2026-05-13 09:02,38.92,981.92,1007.70,214,20.58,6.13,-20,1
1778655821,2026-05-13 09:03,38.88,981.87,1007.66,214,20.58,6.12,-19,1
1778655883,2026-05-13 09:04,38.87,981.90,1007.68,214,20.59,6.12,-19,1
1778655944,2026-05-13 09:05,38.89,981.95,1007.74,214,20.59,6.13,-19,1
1778656006,2026-05-13 09:06,38.90,982.00,1007.78,214,20.59,6.13,-20,1
1778656067,2026-05-13 09:07,38.85,982.01,1007.79,214,20.60,6.12,-19,1
1778656190,2026-05-13 09:09,38.88,982.00,1007.78,214,20.59,6.12,-20,1
1778656251,2026-05-13 09:10,38.85,982.02,1007.80,214,20.59,6.12,-20,1
1778656312,2026-05-13 09:11,38.84,981.98,1007.77,214,20.59,6.11,-20,1
1778656373,2026-05-13 09:12,38.73,981.98,1007.76,214,20.59,6.07,-18,1
1778656434,2026-05-13 09:13,38.85,981.95,1007.74,214,20.59,6.12,-18,1
1778656495,2026-05-13 09:14,38.85,981.91,1007.70,214,20.59,6.12,-19,1
1778656557,2026-05-13 09:15,38.84,981.95,1007.73,214,20.58,6.10,-19,1
1778656618,2026-05-13 09:16,38.87,981.90,1007.68,214,20.58,6.11,-18,1
1778656679,2026-05-13 09:17,38.84,981.91,1007.69,214,20.58,6.10,-19,1
1778656740,2026-05-13 09:19,38.85,981.86,1007.65,214,20.58,6.11,-17,1
1778656802,2026-05-13 09:20,38.85,981.82,1007.60,214,20.59,6.12,-19,1
1778656863,2026-05-13 09:21,38.86,981.82,1007.61,214,20.59,6.12,-20,1
1778656925,2026-05-13 09:22,38.85,981.80,1007.59,214,20.59,6.12,-19,1
1778656987,2026-05-13 09:23,38.82,981.79,1007.57,214,20.59,6.10,-19,1
1778657048,2026-05-13 09:24,38.83,981.65,1007.44,214,20.60,6.12,-19,1
1778657110,2026-05-13 09:25,38.82,981.79,1007.57,214,20.59,6.10,-19,1
1778657171,2026-05-13 09:26,38.84,981.72,1007.50,214,20.59,6.11,-19,1
1778657232,2026-05-13 09:27,38.82,981.87,1007.65,214,20.60,6.11,-19,1
1778657294,2026-05-13 09:28,38.65,981.78,1007.57,214,20.59,6.04,-19,1
1778657417,2026-05-13 09:30,38.80,981.77,1007.56,214,20.60,6.10,-20,1
1778657478,2026-05-13 09:31,38.79,981.82,1007.61,214,20.60,6.10,-19,1
1778657539,2026-05-13 09:32,38.80,981.76,1007.54,214,20.60,6.10,-19,1
1778657600,2026-05-13 09:33,38.79,981.78,1007.56,214,20.61,6.11,-18,1
1778657661,2026-05-13 09:34,38.79,981.90,1007.68,214,20.62,6.12,-19,1
1778657722,2026-05-13 09:35,38.78,981.80,1007.58,214,20.61,6.11,-20,1
1778657783,2026-05-13 09:36,38.80,981.74,1007.52,214,20.62,6.12,-19,1
1778657844,2026-05-13 09:37,38.78,981.76,1007.54,214,20.61,6.11,-20,1
1778657905,2026-05-13 09:38,39.21,981.77,1007.55,214,20.62,6.28,-20,1
1778657966,2026-05-13 09:39,38.72,981.76,1007.54,214,20.63,6.10,-19,1
1778658028,2026-05-13 09:40,38.74,981.76,1007.54,214,20.63,6.11,-19,1
1778658088,2026-05-13 09:41,38.68,981.73,1007.52,214,20.62,6.08,-20,1
1778658149,2026-05-13 09:42,38.74,981.70,1007.49,214,20.62,6.10,-19,1
1778658210,2026-05-13 09:43,38.72,981.71,1007.50,214,20.62,6.09,-20,1
1778658271,2026-05-13 09:44,38.72,981.69,1007.47,214,20.62,6.09,-18,1
1778658332,2026-05-13 09:45,38.71,981.69,1007.48,214,20.62,6.09,-19,1
1778658394,2026-05-13 09:46,38.69,981.66,1007.45,214,20.63,6.09,-20,1
1778658455,2026-05-13 09:47,38.71,981.65,1007.43,214,20.62,6.09,-20,1
1778658516,2026-05-13 09:48,38.81,981.75,1007.54,214,20.61,6.12,-19,1
1778658577,2026-05-13 09:49,38.75,981.71,1007.50,214,20.60,6.08,-20,1
1778658638,2026-05-13 09:50,38.71,981.72,1007.51,214,20.61,6.08,-20,1
1778658699,2026-05-13 09:51,38.70,981.82,1007.61,214,20.61,6.08,-20,1
1778658823,2026-05-13 09:53,38.74,981.82,1007.60,214,20.59,6.07,-19,1
1778658885,2026-05-13 09:54,38.73,981.73,1007.51,214,20.58,6.06,-19,1
1778659010,2026-05-13 09:56,38.72,981.85,1007.63,214,20.61,6.09,-17,1
1778659071,2026-05-13 09:57,38.69,981.75,1007.54,214,20.60,6.06,-19,1
1778659132,2026-05-13 09:58,38.71,981.79,1007.58,214,20.59,6.06,-19,1
1778659196,2026-05-13 09:59,38.69,981.79,1007.58,214,20.60,6.06,-19,1
1778659257,2026-05-13 10:00,38.61,981.87,1007.66,214,20.59,6.03,-20,1
1778659318,2026-05-13 10:01,38.73,981.79,1007.58,214,20.59,6.07,-20,1
1778659378,2026-05-13 10:02,38.70,981.78,1007.57,214,20.59,6.06,-19,1
1778659439,2026-05-13 10:03,38.70,981.78,1007.57,214,20.59,6.06,-17,1
1778659500,2026-05-13 10:05,38.67,981.75,1007.53,214,20.60,6.06,-19,1
1778659561,2026-05-13 10:06,38.68,981.76,1007.54,214,20.61,6.07,-20,1
1778659622,2026-05-13 10:07,38.69,981.79,1007.58,214,20.61,6.07,-19,1
1778659684,2026-05-13 10:08,38.57,981.82,1007.61,214,20.61,6.03,-20,1
1778659745,2026-05-13 10:09,38.68,981.83,1007.62,214,20.61,6.07,-19,1
1778659806,2026-05-13 10:10,38.70,981.77,1007.55,214,20.60,6.07,-19,1
1778659867,2026-05-13 10:11,38.67,981.78,1007.56,214,20.60,6.06,-20,1
1778659929,2026-05-13 10:12,38.67,981.84,1007.63,214,20.61,6.07,-19,1
1778659990,2026-05-13 10:13,38.99,981.86,1007.64,214,20.61,6.18,-18,1
1778660051,2026-05-13 10:14,39.55,981.84,1007.62,214,20.61,6.39,-19,1
1778660112,2026-05-13 10:15,38.88,981.79,1007.57,214,20.62,6.15,-19,1
1778660234,2026-05-13 10:17,39.27,981.77,1007.55,214,20.69,6.36,-19,1
1778660296,2026-05-13 10:18,39.36,981.79,1007.57,214,20.71,6.41,-19,1
1778660357,2026-05-13 10:19,39.41,981.75,1007.54,214,20.74,6.46,-19,1
1778660418,2026-05-13 10:20,39.50,981.73,1007.51,214,20.78,6.52,-18,1
1778660479,2026-05-13 10:21,39.44,981.71,1007.50,214,20.82,6.54,-20,1
1778660540,2026-05-13 10:22,39.44,981.72,1007.50,214,20.84,6.56,-20,1
1778660601,2026-05-13 10:23,39.44,981.70,1007.49,214,20.87,6.58,-20,1
1778660663,2026-05-13 10:24,39.46,981.70,1007.48,214,20.89,6.61,-20,1
1778660723,2026-05-13 10:25,39.54,981.70,1007.48,214,20.93,6.68,-19,1
1778660784,2026-05-13 10:26,39.47,981.70,1007.48,214,20.94,6.66,-18,1
1778660845,2026-05-13 10:27,39.58,981.70,1007.48,214,20.93,6.69,-19,1
1778660906,2026-05-13 10:28,39.44,981.81,1007.59,214,20.98,6.68,-19,1
1778661028,2026-05-13 10:30,39.49,981.68,1007.47,214,20.99,6.71,-19,1
1778661093,2026-05-13 10:31,39.54,981.68,1007.47,214,20.99,6.73,-20,1
1778661155,2026-05-13 10:32,39.50,981.63,1007.42,214,21.01,6.73,-19,1
1778661216,2026-05-13 10:33,39.44,981.60,1007.38,214,21.01,6.71,-17,1
1778661279,2026-05-13 10:34,38.93,981.60,1007.39,214,20.98,6.49,-20,1
1778661340,2026-05-13 10:35,39.46,981.55,1007.33,214,20.95,6.66,-20,1
1778661401,2026-05-13 10:36,39.35,981.50,1007.28,214,20.91,6.58,-19,1
1778661462,2026-05-13 10:37,39.38,981.52,1007.30,214,20.88,6.57,-20,1
1778661523,2026-05-13 10:38,39.33,981.54,1007.32,214,20.87,6.54,-19,1
1778661584,2026-05-13 10:39,39.30,981.52,1007.31,214,20.85,6.51,-19,1
1778661645,2026-05-13 10:40,39.24,981.56,1007.34,214,20.84,6.48,-18,1
1778661706,2026-05-13 10:41,39.20,981.56,1007.35,214,20.83,6.46,-18,1
1778661767,2026-05-13 10:42,39.17,981.55,1007.33,214,20.81,6.43,-17,1
1778661828,2026-05-13 10:43,38.60,981.52,1007.31,214,20.76,6.17,-19,1
1778661951,2026-05-13 10:45,38.02,981.52,1007.30,214,20.76,5.95,-19,1
1778662012,2026-05-13 10:46,38.01,981.48,1007.26,214,20.75,5.94,-19,1
1778662073,2026-05-13 10:47,37.65,981.54,1007.32,214,20.75,5.80,-18,1
1778662134,2026-05-13 10:48,37.21,981.46,1007.24,214,20.76,5.64,-19,1
1778662195,2026-05-13 10:49,37.00,981.48,1007.27,214,20.78,5.58,-19,1
1778662257,2026-05-13 10:50,36.62,981.54,1007.32,214,20.78,5.43,-20,1
1778662318,2026-05-13 10:51,37.13,981.54,1007.32,214,20.79,5.64,-21,1
1778662439,2026-05-13 10:53,36.93,981.53,1007.32,214,20.81,5.58,-18,1
1778662500,2026-05-13 10:55,36.85,981.51,1007.29,214,20.82,5.56,-19,1
1778662560,2026-05-13 10:56,36.90,981.53,1007.31,214,20.82,5.57,-20,1
1778662621,2026-05-13 10:57,37.04,981.54,1007.32,214,20.80,5.61,-19,1
1778662682,2026-05-13 10:58,37.10,981.58,1007.37,214,20.83,5.66,-20,1
1778662744,2026-05-13 10:59,37.05,981.57,1007.36,214,20.84,5.65,-19,1
1778662805,2026-05-13 11:00,37.10,981.56,1007.34,214,20.83,5.66,-20,1
1778662866,2026-05-13 11:01,36.91,981.65,1007.44,214,20.84,5.60,-19,1
1778662927,2026-05-13 11:02,37.15,981.67,1007.45,214,20.83,5.68,-18,1
1778662988,2026-05-13 11:03,37.17,981.60,1007.38,214,20.82,5.68,-19,1
1778663049,2026-05-13 11:04,37.35,981.52,1007.30,214,20.80,5.73,-20,1
1778663110,2026-05-13 11:05,37.18,981.60,1007.39,214,20.79,5.66,-19,1
1778663171,2026-05-13 11:06,37.54,981.61,1007.39,214,20.79,5.79,-18,1
1778663232,2026-05-13 11:07,37.21,981.63,1007.41,214,20.79,5.67,-19,1
1778663294,2026-05-13 11:08,37.29,981.57,1007.36,214,20.78,5.69,-19,1
1778663355,2026-05-13 11:09,37.29,981.56,1007.34,214,20.78,5.69,-17,1
1778663416,2026-05-13 11:10,37.07,981.58,1007.36,214,20.77,5.60,-19,1
1778663477,2026-05-13 11:11,37.18,981.62,1007.40,214,20.77,5.64,-20,1
1778663539,2026-05-13 11:12,37.32,981.61,1007.39,214,20.76,5.68,-20,1
1778663600,2026-05-13 11:13,37.29,981.61,1007.40,214,20.76,5.67,-20,1
1778663661,2026-05-13 11:14,37.35,981.58,1007.36,214,20.75,5.69,-19,1
1778663723,2026-05-13 11:15,37.36,981.59,1007.37,214,20.75,5.69,-19,1
1778663784,2026-05-13 11:16,37.34,981.61,1007.40,214,20.74,5.67,-21,1
1778663846,2026-05-13 11:17,37.36,981.63,1007.41,214,20.74,5.68,-20,1
1778663907,2026-05-13 11:18,37.35,981.62,1007.40,214,20.73,5.67,-20,1
1778663968,2026-05-13 11:19,37.33,981.59,1007.37,214,20.74,5.67,-19,1
1778664028,2026-05-13 11:20,37.40,981.53,1007.31,214,20.72,5.68,-20,1
1778664089,2026-05-13 11:21,37.39,981.52,1007.30,214,20.72,5.68,-19,1
1778664150,2026-05-13 11:22,37.39,981.54,1007.32,214,20.71,5.67,-20,1
1778664211,2026-05-13 11:23,37.37,981.56,1007.34,214,20.71,5.66,-20,1
1778664272,2026-05-13 11:24,37.41,981.46,1007.24,214,20.71,5.67,-20,1
1778664333,2026-05-13 11:25,37.44,981.53,1007.31,214,20.70,5.68,-20,1
1778664394,2026-05-13 11:26,37.32,981.56,1007.34,214,20.72,5.65,-18,1
1778664455,2026-05-13 11:27,37.40,981.60,1007.39,214,20.71,5.67,-19,1
1778664518,2026-05-13 11:28,37.39,981.56,1007.34,214,20.72,5.68,-20,1
1778664579,2026-05-13 11:29,37.34,981.52,1007.30,214,20.71,5.65,-20,1
1778664640,2026-05-13 11:30,37.58,981.52,1007.30,214,20.72,5.75,-19,1
1778664702,2026-05-13 11:31,37.58,981.49,1007.28,214,20.71,5.74,-20,1
1778664763,2026-05-13 11:32,37.44,981.56,1007.35,214,20.71,5.69,-18,1
1778664824,2026-05-13 11:33,37.44,981.51,1007.29,214,20.71,5.69,-20,1
1778664946,2026-05-13 11:35,37.39,981.50,1007.28,214,20.72,5.68,-21,1
1778665007,2026-05-13 11:36,37.46,981.53,1007.32,214,20.72,5.71,-18,1
1778665068,2026-05-13 11:37,37.46,981.61,1007.39,214,20.73,5.71,-20,1
1778665130,2026-05-13 11:38,37.35,981.55,1007.33,214,20.73,5.67,-21,1
1778665191,2026-05-13 11:39,37.32,981.58,1007.36,214,20.73,5.66,-19,1
1778665252,2026-05-13 11:40,37.30,981.63,1007.41,214,20.73,5.65,-20,1
1778665313,2026-05-13 11:41,37.50,981.61,1007.40,214,20.75,5.74,-20,1
1778665374,2026-05-13 11:42,37.61,981.57,1007.35,214,20.77,5.81,-19,1
1778665435,2026-05-13 11:43,37.66,981.57,1007.36,214,20.79,5.84,-19,1
1778665497,2026-05-13 11:44,37.62,981.51,1007.29,214,20.80,5.84,-20,1
1778665619,2026-05-13 11:46,37.39,981.50,1007.29,214,20.82,5.76,-19,1
1778665679,2026-05-13 11:47,37.41,981.40,1007.18,214,20.81,5.76,-20,1
1778665740,2026-05-13 11:49,37.43,981.51,1007.29,214,20.82,5.78,-20,1
1778665801,2026-05-13 11:50,37.41,981.42,1007.21,214,20.81,5.76,-19,1
1778665924,2026-05-13 11:52,37.41,981.44,1007.22,214,20.83,5.78,-20,1
1778665985,2026-05-13 11:53,37.43,981.45,1007.23,214,20.83,5.79,-19,1
1778666046,2026-05-13 11:54,37.40,981.47,1007.26,214,20.83,5.78,-20,1
1778666108,2026-05-13 11:55,37.46,981.43,1007.21,214,20.82,5.79,-20,1
1778666169,2026-05-13 11:56,37.43,981.49,1007.27,214,20.83,5.79,-19,1
1778666230,2026-05-13 11:57,37.45,981.40,1007.18,214,20.83,5.80,-19,1
1778666291,2026-05-13 11:58,37.46,981.39,1007.18,214,20.83,5.80,-20,1
1778666352,2026-05-13 11:59,37.45,981.39,1007.17,214,20.84,5.81,-19,1
1778666413,2026-05-13 12:00,37.44,981.30,1007.08,214,20.85,5.81,-19,1
1778666474,2026-05-13 12:01,37.46,981.38,1007.17,214,20.85,5.82,-19,1
1778666535,2026-05-13 12:02,37.47,981.36,1007.15,214,20.85,5.82,-20,1
1778666596,2026-05-13 12:03,37.48,981.35,1007.13,214,20.85,5.82,-19,1
1778666657,2026-05-13 12:04,37.31,981.41,1007.19,214,20.86,5.77,-20,1
1778666718,2026-05-13 12:05,37.45,981.28,1007.06,214,20.86,5.83,-19,1
1778666779,2026-05-13 12:06,37.48,981.30,1007.09,214,20.86,5.83,-19,1
1778666840,2026-05-13 12:07,37.49,981.30,1007.08,214,20.86,5.84,-18,1
1778666901,2026-05-13 12:08,37.47,981.31,1007.09,214,20.88,5.85,-20,1
1778666962,2026-05-13 12:09,37.49,981.30,1007.08,214,20.87,5.85,-20,1
1778667023,2026-05-13 12:10,37.50,981.36,1007.14,214,20.88,5.86,-20,1
1778667084,2026-05-13 12:11,37.48,981.29,1007.08,214,20.88,5.85,-20,1
1778667146,2026-05-13 12:12,37.47,981.31,1007.09,214,20.89,5.86,-19,1
1778667207,2026-05-13 12:13,37.44,981.38,1007.16,214,20.89,5.84,-19,1
1778667268,2026-05-13 12:14,37.50,981.38,1007.16,214,20.89,5.87,-20,1
1778667329,2026-05-13 12:15,37.47,981.35,1007.13,214,20.91,5.88,-20,1
1778667389,2026-05-13 12:16,37.50,981.33,1007.11,214,20.90,5.88,-18,1
1778667450,2026-05-13 12:17,37.55,981.22,1007.01,214,20.89,5.89,-19,1
1778667511,2026-05-13 12:18,37.51,981.28,1007.07,214,20.90,5.88,-20,1
1778667571,2026-05-13 12:19,37.48,981.36,1007.14,214,20.91,5.88,-19,1
1778667693,2026-05-13 12:21,37.45,981.26,1007.05,214,20.92,5.88,-21,1
1778667754,2026-05-13 12:22,37.50,981.29,1007.07,214,20.91,5.89,-20,1
1778667815,2026-05-13 12:23,37.48,981.28,1007.07,214,20.92,5.89,-20,1
1778667876,2026-05-13 12:24,37.49,981.33,1007.11,214,20.91,5.88,-20,1
1778667937,2026-05-13 12:25,37.47,981.36,1007.14,214,20.91,5.88,-18,1
1778667998,2026-05-13 12:26,37.42,981.29,1007.08,214,20.91,5.85,-18,1
1778668059,2026-05-13 12:27,37.51,981.36,1007.14,214,20.92,5.90,-21,1
1778668120,2026-05-13 12:28,37.01,981.32,1007.10,214,20.91,5.70,-19,1
1778668182,2026-05-13 12:29,37.72,981.36,1007.15,214,20.92,5.98,-18,1
1778668244,2026-05-13 12:30,37.51,981.35,1007.13,214,20.92,5.90,-20,1
1778668305,2026-05-13 12:31,37.26,981.38,1007.16,214,20.92,5.81,-20,1
1778668366,2026-05-13 12:32,37.49,981.35,1007.13,214,20.92,5.89,-20,1
1778668427,2026-05-13 12:33,37.48,981.40,1007.18,214,20.94,5.91,-19,1
1778668488,2026-05-13 12:34,37.50,981.38,1007.17,214,20.92,5.90,-20,1
1778668549,2026-05-13 12:35,37.49,981.37,1007.16,214,20.93,5.90,-19,1
1778668610,2026-05-13 12:36,37.55,981.43,1007.21,214,20.91,5.91,-20,1
1778668671,2026-05-13 12:37,37.55,981.41,1007.19,214,20.90,5.90,-19,1
1778668732,2026-05-13 12:38,37.55,981.39,1007.17,214,20.91,5.91,-19,1
1778668793,2026-05-13 12:39,37.56,981.41,1007.19,214,20.92,5.92,-18,1
1778668855,2026-05-13 12:40,37.55,981.31,1007.10,214,20.92,5.91,-18,1
1778668916,2026-05-13 12:41,37.58,981.41,1007.19,214,20.91,5.92,-20,1
1778668977,2026-05-13 12:42,37.56,981.41,1007.19,214,20.92,5.92,-20,1
1778669038,2026-05-13 12:43,37.56,981.38,1007.17,214,20.91,5.91,-19,1
1778669161,2026-05-13 12:46,37.54,981.41,1007.19,214,20.92,5.91,-19,1
1778669282,2026-05-13 12:48,38.16,981.46,1007.24,214,20.91,6.14,-22,1
1778669404,2026-05-13 12:50,38.78,981.39,1007.17,214,21.05,6.50,-19,1
1778669466,2026-05-13 12:51,38.21,981.41,1007.19,214,21.13,6.35,-20,1
1778669527,2026-05-13 12:52,38.49,981.39,1007.17,214,21.24,6.56,-19,1
1778669588,2026-05-13 12:53,38.93,981.44,1007.22,214,21.30,6.78,-19,1
1778669649,2026-05-13 12:54,37.92,981.42,1007.21,214,21.40,6.49,-20,1
1778669772,2026-05-13 12:56,38.44,981.44,1007.23,214,21.52,6.79,-19,1
1778669895,2026-05-13 12:58,39.40,981.42,1007.21,214,21.64,7.26,-20,1
1778669956,2026-05-13 12:59,38.90,981.48,1007.27,214,21.70,7.12,-20,1
1778670018,2026-05-13 13:00,38.82,981.45,1007.24,214,21.71,7.10,-20,1
1778670079,2026-05-13 13:01,39.06,981.42,1007.21,214,21.75,7.23,-19,1
1778670202,2026-05-13 13:03,39.42,981.37,1007.16,214,21.86,7.46,-18,1
1778670264,2026-05-13 13:04,39.58,981.43,1007.21,214,21.90,7.55,-20,1
1778670325,2026-05-13 13:05,39.25,981.37,1007.16,214,21.93,7.46,-19,1
1778670387,2026-05-13 13:06,39.31,981.38,1007.16,214,21.96,7.51,-19,1
1778670448,2026-05-13 13:07,39.53,981.37,1007.15,214,22.00,7.63,-20,1
1778670509,2026-05-13 13:08,39.59,981.36,1007.15,214,22.02,7.67,-18,1
1778670570,2026-05-13 13:09,39.75,981.32,1007.10,214,22.04,7.74,-20,1
1778670631,2026-05-13 13:10,39.59,981.35,1007.13,214,22.07,7.71,-19,1
1778670692,2026-05-13 13:11,40.06,981.35,1007.13,214,22.16,7.96,-20,1
1778670753,2026-05-13 13:12,39.87,981.41,1007.19,214,22.17,7.91,-21,1
1778670814,2026-05-13 13:13,40.00,981.39,1007.17,214,22.19,7.97,-19,1
1778670935,2026-05-13 13:15,39.82,981.45,1007.23,214,22.14,7.86,-19,1
1778670996,2026-05-13 13:16,39.06,981.42,1007.20,214,22.04,7.49,-21,1
1778671057,2026-05-13 13:17,38.67,981.40,1007.18,214,22.01,7.31,-19,1
1778671118,2026-05-13 13:18,38.64,981.43,1007.21,214,22.01,7.30,-20,1
1778671178,2026-05-13 13:19,38.15,981.40,1007.18,214,22.01,7.12,-19,1
1778671301,2026-05-13 13:21,37.72,981.47,1007.26,214,22.06,6.99,-22,1
1778671362,2026-05-13 13:22,37.32,981.39,1007.17,214,22.01,6.80,-20,1
1778671423,2026-05-13 13:23,37.39,981.41,1007.19,214,21.99,6.80,-19,1
1778671484,2026-05-13 13:24,36.97,981.44,1007.22,214,21.99,6.64,-20,1
1778671545,2026-05-13 13:25,36.74,981.40,1007.18,214,21.92,6.49,-21,1
1778671606,2026-05-13 13:26,36.30,981.36,1007.14,214,21.92,6.31,-20,1
1778671668,2026-05-13 13:27,36.38,981.33,1007.11,214,21.94,6.36,-20,1
1778671729,2026-05-13 13:28,36.46,981.30,1007.09,214,21.99,6.44,-17,1
1778671791,2026-05-13 13:29,36.34,981.31,1007.10,214,22.02,6.42,-18,1
1778671852,2026-05-13 13:30,36.29,981.29,1007.07,214,22.01,6.39,-21,1
1778671913,2026-05-13 13:31,36.10,981.33,1007.11,214,22.05,6.35,-19,1
1778671974,2026-05-13 13:32,36.16,981.31,1007.09,214,22.02,6.34,-19,1
1778672035,2026-05-13 13:33,35.69,981.32,1007.10,214,22.04,6.17,-20,1
1778672097,2026-05-13 13:34,35.70,981.32,1007.10,214,22.01,6.15,-20,1
1778672159,2026-05-13 13:35,35.33,981.31,1007.09,214,22.04,6.03,-19,1
1778672220,2026-05-13 13:37,35.18,981.27,1007.06,214,22.03,5.96,-18,1
1778672282,2026-05-13 13:38,34.38,981.26,1007.05,214,22.04,5.63,-19,1
1778672343,2026-05-13 13:39,34.93,981.27,1007.05,214,22.04,5.86,-20,1
1778672404,2026-05-13 13:40,34.86,981.20,1006.99,214,22.07,5.86,-19,1
1778672465,2026-05-13 13:41,34.73,981.24,1007.03,214,22.04,5.78,-19,1
1778672527,2026-05-13 13:42,34.75,981.26,1007.04,214,22.04,5.79,-20,1
1778672588,2026-05-13 13:43,34.36,981.26,1007.04,214,21.98,5.57,-20,1
1778672650,2026-05-13 13:44,34.67,981.25,1007.03,214,21.98,5.70,-19,1
1778672711,2026-05-13 13:45,34.38,981.22,1007.01,214,21.99,5.59,-20,1
1778672772,2026-05-13 13:46,34.55,981.22,1007.01,214,21.92,5.60,-20,1
1778672894,2026-05-13 13:48,33.59,981.21,1006.99,214,21.63,4.94,-20,1
1778672955,2026-05-13 13:49,34.05,981.25,1007.03,214,21.68,5.18,-19,1
1778673016,2026-05-13 13:50,34.63,981.29,1007.07,214,21.77,5.50,-19,1
1778673078,2026-05-13 13:51,34.43,981.28,1007.06,214,21.75,5.40,-20,1
1778673139,2026-05-13 13:52,33.86,981.28,1007.06,214,21.60,5.03,-20,1
1778673200,2026-05-13 13:53,33.20,981.29,1007.08,214,21.46,4.62,-19,1
1778673261,2026-05-13 13:54,33.00,981.26,1007.04,214,21.33,4.42,-20,1
1778673322,2026-05-13 13:55,33.02,981.23,1007.01,214,21.31,4.41,-19,1
1778673383,2026-05-13 13:56,32.75,981.18,1006.97,214,21.26,4.25,-19,1
1778673445,2026-05-13 13:57,33.21,981.19,1006.97,214,21.24,4.43,-20,1
1778673506,2026-05-13 13:58,33.39,981.16,1006.94,214,21.24,4.51,-20,1
1778673568,2026-05-13 13:59,33.04,981.17,1006.96,214,21.23,4.35,-19,1
1778673629,2026-05-13 14:00,33.41,981.22,1007.00,214,21.24,4.52,-19,1
1778673690,2026-05-13 14:01,33.45,981.21,1006.99,214,21.24,4.54,-20,1
1778673751,2026-05-13 14:02,33.31,981.17,1006.96,214,21.24,4.48,-20,1
1778673812,2026-05-13 14:03,33.35,981.19,1006.97,214,21.24,4.49,-17,1
1778673873,2026-05-13 14:04,33.27,981.13,1006.92,214,21.24,4.46,-20,1
1778673994,2026-05-13 14:06,33.41,981.11,1006.89,214,21.21,4.49,-19,1
1778674058,2026-05-13 14:07,32.83,981.08,1006.87,214,21.17,4.21,-20,1
1778674118,2026-05-13 14:08,33.39,981.12,1006.90,214,21.16,4.44,-19,1
1778674179,2026-05-13 14:09,32.31,981.09,1006.88,214,21.15,3.96,-19,1
1778674241,2026-05-13 14:10,33.00,981.11,1006.89,214,21.14,4.25,-20,1
1778674302,2026-05-13 14:11,33.38,981.13,1006.91,214,21.06,4.35,-20,1
1778674364,2026-05-13 14:12,32.94,981.12,1006.91,214,21.05,4.15,-19,1
1778674425,2026-05-13 14:13,32.98,981.10,1006.89,214,21.06,4.18,-20,1
1778674486,2026-05-13 14:14,33.08,981.05,1006.83,214,21.05,4.21,-20,1
1778674548,2026-05-13 14:15,33.01,981.05,1006.83,214,21.03,4.16,-18,1
1778674609,2026-05-13 14:16,32.74,981.10,1006.89,214,21.02,4.04,-19,1
1778674671,2026-05-13 14:17,33.01,981.10,1006.88,214,20.99,4.13,-20,1
1778674732,2026-05-13 14:18,32.11,981.06,1006.84,214,20.92,3.67,-20,1
1778674793,2026-05-13 14:19,32.32,981.05,1006.83,214,20.83,3.69,-20,1
1778674854,2026-05-13 14:20,32.84,981.09,1006.88,214,20.90,3.97,-18,1
1778674915,2026-05-13 14:21,32.69,981.07,1006.85,214,20.95,3.95,-19,1
1778674977,2026-05-13 14:22,32.76,981.08,1006.86,214,20.92,3.96,-19,1
1778675038,2026-05-13 14:23,32.90,981.04,1006.82,214,20.91,4.01,-20,1
1778675100,2026-05-13 14:25,32.25,981.00,1006.78,214,20.91,3.73,-20,1
1778675161,2026-05-13 14:26,32.63,981.00,1006.79,214,20.92,3.90,-19,1
1778675223,2026-05-13 14:27,32.59,981.04,1006.82,214,20.92,3.88,-18,1
1778675283,2026-05-13 14:28,32.68,981.01,1006.80,214,20.87,3.88,-18,1
1778675344,2026-05-13 14:29,32.47,981.06,1006.84,214,20.86,3.78,-21,1
1778675404,2026-05-13 14:30,32.94,981.06,1006.85,214,20.89,4.01,-19,1
1778675466,2026-05-13 14:31,32.76,980.98,1006.76,214,20.88,3.92,-21,1
1778675528,2026-05-13 14:32,32.72,980.97,1006.76,214,20.87,3.90,-19,1
1778675589,2026-05-13 14:33,32.54,980.99,1006.77,214,20.81,3.77,-19,1
1778675712,2026-05-13 14:35,33.06,980.98,1006.76,214,20.85,4.03,-20,1
1778675773,2026-05-13 14:36,32.98,980.95,1006.73,214,20.84,3.98,-21,1
1778675834,2026-05-13 14:37,32.60,980.93,1006.71,214,20.86,3.83,-19,1
1778675895,2026-05-13 14:38,32.80,980.93,1006.71,214,20.82,3.89,-17,1
1778675957,2026-05-13 14:39,32.82,980.92,1006.71,214,20.82,3.90,-19,1
1778676018,2026-05-13 14:40,32.53,980.94,1006.72,214,20.80,3.75,-19,1
1778676140,2026-05-13 14:42,32.58,980.89,1006.67,214,20.84,3.81,-19,1
1778676201,2026-05-13 14:43,32.94,980.87,1006.65,214,20.83,3.96,-20,1
1778676263,2026-05-13 14:44,32.58,980.88,1006.66,214,20.82,3.79,-21,1
1778676324,2026-05-13 14:45,32.68,980.87,1006.65,214,20.83,3.85,-19,1
1778676386,2026-05-13 14:46,32.68,980.83,1006.62,214,20.80,3.82,-20,1
1778676447,2026-05-13 14:47,32.65,980.83,1006.62,214,20.81,3.81,-20,1
1778676508,2026-05-13 14:48,32.26,980.82,1006.60,214,20.81,3.64,-19,1
1778676570,2026-05-13 14:49,32.34,980.85,1006.63,214,20.81,3.68,-19,1
1778676631,2026-05-13 14:50,32.55,980.72,1006.50,214,20.79,3.75,-19,1
1778676692,2026-05-13 14:51,32.55,980.74,1006.52,214,20.80,3.76,-19,1
1778676753,2026-05-13 14:52,32.69,980.77,1006.55,214,20.77,3.80,-19,1
1778676814,2026-05-13 14:53,32.29,980.77,1006.55,214,20.75,3.61,-18,1
1778676875,2026-05-13 14:54,32.26,980.76,1006.55,214,20.76,3.60,-19,1
1778676937,2026-05-13 14:55,32.73,980.72,1006.50,214,20.76,3.80,-20,1
1778676998,2026-05-13 14:56,32.38,980.75,1006.53,214,20.73,3.63,-19,1
1778677059,2026-05-13 14:57,32.24,980.78,1006.57,214,20.76,3.59,-19,1
1778677121,2026-05-13 14:58,32.82,980.77,1006.55,214,20.78,3.86,-19,1
1778677182,2026-05-13 14:59,32.49,980.74,1006.52,214,20.76,3.70,-19,1
1778677243,2026-05-13 15:00,32.16,980.80,1006.59,214,20.78,3.57,-18,1
1778677305,2026-05-13 15:01,32.85,980.64,1006.42,214,20.77,3.87,-19,1
1778677366,2026-05-13 15:02,32.68,980.63,1006.42,214,20.77,3.79,-19,1
1778677428,2026-05-13 15:03,32.36,980.68,1006.47,214,20.75,3.64,-17,1
1778677488,2026-05-13 15:04,32.26,980.70,1006.48,214,20.79,3.63,-17,1
1778677550,2026-05-13 15:05,32.54,980.64,1006.42,214,20.78,3.74,-20,1
1778677610,2026-05-13 15:06,32.57,980.65,1006.43,214,20.78,3.75,-20,1
1778677671,2026-05-13 15:07,32.21,980.65,1006.44,214,20.77,3.59,-19,1
1778677731,2026-05-13 15:08,32.37,980.79,1006.57,214,20.79,3.68,-18,1
1778677792,2026-05-13 15:09,32.60,980.78,1006.56,214,20.74,3.73,-19,1
1778677853,2026-05-13 15:10,32.26,980.82,1006.60,214,20.74,3.58,-20,1
1778677914,2026-05-13 15:11,32.11,980.72,1006.50,214,20.72,3.50,-19,1
1778677975,2026-05-13 15:12,32.26,980.64,1006.42,214,20.75,3.59,-19,1
1778678036,2026-05-13 15:13,32.61,980.65,1006.43,214,20.74,3.73,-19,1
1778678097,2026-05-13 15:14,32.43,980.62,1006.40,214,20.76,3.67,-19,1
1778678158,2026-05-13 15:15,32.26,980.69,1006.47,214,20.76,3.60,-19,1
1778678280,2026-05-13 15:18,31.92,980.56,1006.35,214,20.77,3.46,-19,1
1778678402,2026-05-13 15:20,31.44,980.61,1006.39,214,20.81,3.28,-20,1
1778678464,2026-05-13 15:21,31.88,980.60,1006.38,214,20.83,3.49,-18,1
1778678524,2026-05-13 15:22,31.46,980.62,1006.41,214,20.85,3.32,-20,1
1778678585,2026-05-13 15:23,31.31,980.59,1006.37,214,20.84,3.25,-20,1
1778678645,2026-05-13 15:24,31.54,980.54,1006.33,214,20.86,3.37,-19,1
1778678706,2026-05-13 15:25,31.52,980.61,1006.39,214,20.88,3.38,-19,1
1778678767,2026-05-13 15:26,31.75,980.58,1006.37,214,20.88,3.48,-19,1
1778678828,2026-05-13 15:27,32.19,980.65,1006.43,214,20.87,3.67,-18,1
1778678890,2026-05-13 15:28,32.47,980.58,1006.36,214,20.81,3.74,-20,1
1778678951,2026-05-13 15:29,32.35,980.62,1006.40,214,20.79,3.67,-21,1
1778679012,2026-05-13 15:30,32.30,980.60,1006.38,214,20.78,3.63,-20,1
1778679072,2026-05-13 15:31,32.63,980.52,1006.30,214,20.77,3.77,-20,1
1778679133,2026-05-13 15:32,32.91,980.57,1006.35,214,20.80,3.92,-19,1
1778679194,2026-05-13 15:33,32.24,980.58,1006.37,214,20.80,3.63,-19,1
1778679254,2026-05-13 15:34,32.38,980.63,1006.41,214,20.79,3.68,-19,1
1778679315,2026-05-13 15:35,32.12,980.64,1006.42,214,20.80,3.57,-20,1
1778679376,2026-05-13 15:36,32.25,980.56,1006.35,214,20.82,3.65,-19,1
1778679437,2026-05-13 15:37,32.10,980.60,1006.38,214,20.79,3.56,-21,1
1778679498,2026-05-13 15:38,32.00,980.59,1006.37,214,20.79,3.51,-20,1
1778679559,2026-05-13 15:39,32.20,980.57,1006.35,214,20.79,3.60,-20,1
1778679620,2026-05-13 15:40,32.11,980.56,1006.34,214,20.80,3.57,-19,1
1778679681,2026-05-13 15:41,32.34,980.56,1006.35,214,20.77,3.64,-19,1
1778679742,2026-05-13 15:42,31.91,980.57,1006.35,214,20.80,3.48,-19,1
1778679803,2026-05-13 15:43,32.09,980.54,1006.32,214,20.79,3.55,-19,1
1778679864,2026-05-13 15:44,32.32,980.59,1006.37,214,20.79,3.65,-20,1
1778679925,2026-05-13 15:45,31.90,980.57,1006.35,214,20.82,3.49,-20,1
1778679986,2026-05-13 15:46,32.05,980.59,1006.38,214,20.83,3.57,-19,1
1778680047,2026-05-13 15:47,32.22,980.52,1006.30,214,20.80,3.62,-19,1
1778680108,2026-05-13 15:48,32.21,980.56,1006.34,214,20.79,3.60,-19,1
1778680169,2026-05-13 15:49,31.97,980.49,1006.27,214,20.79,3.50,-19,1
1778680230,2026-05-13 15:50,31.99,980.51,1006.29,214,20.80,3.52,-20,1
1778680291,2026-05-13 15:51,31.85,980.45,1006.23,214,20.82,3.47,-19,1
1778680352,2026-05-13 15:52,31.60,980.44,1006.23,214,20.82,3.36,-20,1
1778680413,2026-05-13 15:53,31.68,980.46,1006.24,214,20.83,3.40,-20,1
1778680474,2026-05-13 15:54,31.96,980.42,1006.21,214,20.85,3.55,-17,1
1778680535,2026-05-13 15:55,32.34,980.47,1006.25,214,20.79,3.66,-18,1
1778680596,2026-05-13 15:56,31.94,980.45,1006.23,214,20.80,3.49,-20,1
1778680657,2026-05-13 15:57,32.10,980.40,1006.19,214,20.81,3.57,-19,1
1778680719,2026-05-13 15:58,31.87,980.34,1006.12,214,20.82,3.48,-19,1
1778680780,2026-05-13 15:59,32.28,980.42,1006.20,214,20.78,3.62,-20,1
1778680841,2026-05-13 16:00,32.05,980.36,1006.14,214,20.79,3.53,-20,1
1778680902,2026-05-13 16:01,32.13,980.36,1006.15,214,20.81,3.58,-20,1
1778680963,2026-05-13 16:02,32.10,980.28,1006.06,214,20.82,3.58,-19,1
1778681024,2026-05-13 16:03,32.61,980.31,1006.10,214,20.78,3.77,-20,1
1778681085,2026-05-13 16:04,32.42,980.32,1006.11,214,20.80,3.70,-19,1
1778681207,2026-05-13 16:06,32.04,980.34,1006.12,214,20.81,3.55,-19,1
1778681268,2026-05-13 16:07,32.15,980.36,1006.14,214,20.81,3.59,-17,1
1778681329,2026-05-13 16:08,32.06,980.36,1006.14,214,20.81,3.56,-20,1
1778681391,2026-05-13 16:09,31.94,980.39,1006.17,214,20.82,3.51,-18,1
1778681451,2026-05-13 16:10,32.08,980.33,1006.11,214,20.83,3.58,-19,1
1778681513,2026-05-13 16:11,32.62,980.39,1006.18,214,20.78,3.78,-20,1
1778681574,2026-05-13 16:12,32.21,980.38,1006.16,214,20.76,3.58,-20,1
1778681635,2026-05-13 16:13,31.99,980.41,1006.19,214,20.77,3.49,-20,1
1778681697,2026-05-13 16:14,31.94,980.43,1006.22,214,20.77,3.47,-19,1
1778681759,2026-05-13 16:15,31.99,980.41,1006.19,214,20.78,3.50,-21,1
1778681821,2026-05-13 16:17,32.14,980.44,1006.23,214,20.77,3.56,-18,1
1778681942,2026-05-13 16:19,32.60,980.43,1006.22,214,20.73,3.72,-20,1
1778682003,2026-05-13 16:20,32.65,980.43,1006.22,214,20.81,3.81,-20,1
1778682064,2026-05-13 16:21,33.37,980.47,1006.25,214,20.97,4.26,-19,1
1778682125,2026-05-13 16:22,33.56,980.49,1006.28,214,21.05,4.41,-18,1
1778682185,2026-05-13 16:23,33.39,980.49,1006.27,214,21.18,4.46,-20,1
1778682246,2026-05-13 16:24,33.80,980.46,1006.25,214,21.27,4.71,-18,1
1778682306,2026-05-13 16:25,34.90,980.50,1006.28,214,21.44,5.32,-20,1
1778682428,2026-05-13 16:27,34.59,980.46,1006.25,214,21.60,5.33,-19,1
1778682549,2026-05-13 16:29,34.73,980.43,1006.22,214,21.67,5.45,-20,1
1778682610,2026-05-13 16:30,34.91,980.46,1006.25,214,21.69,5.55,-19,1
1778682671,2026-05-13 16:31,34.63,980.43,1006.21,214,21.76,5.49,-19,1
1778682732,2026-05-13 16:32,34.61,980.41,1006.19,214,21.82,5.53,-20,1
1778682793,2026-05-13 16:33,34.62,980.36,1006.15,214,21.87,5.58,-19,1
1778682916,2026-05-13 16:35,34.71,980.35,1006.13,214,21.95,5.69,-20,1
1778682977,2026-05-13 16:36,34.72,980.42,1006.20,214,21.97,5.71,-20,1
1778683038,2026-05-13 16:37,34.70,980.36,1006.14,214,22.03,5.76,-19,1
1778683099,2026-05-13 16:38,34.26,980.39,1006.17,214,21.99,5.54,-19,1
1778683160,2026-05-13 16:39,34.42,980.35,1006.13,214,22.04,5.65,-19,1
1778683221,2026-05-13 16:40,34.60,980.40,1006.19,214,22.04,5.72,-20,1
1778683282,2026-05-13 16:41,34.66,980.33,1006.11,214,22.10,5.80,-20,1
1778683343,2026-05-13 16:42,34.47,980.36,1006.14,214,22.13,5.75,-20,1
1778683404,2026-05-13 16:43,34.80,980.38,1006.16,214,22.16,5.91,-19,1
1778683465,2026-05-13 16:44,34.97,980.36,1006.14,214,22.17,5.99,-19,1
1778683527,2026-05-13 16:45,34.52,980.37,1006.15,214,22.22,5.85,-18,1
1778683588,2026-05-13 16:46,34.54,980.36,1006.14,214,22.24,5.88,-20,1
1778683649,2026-05-13 16:47,34.86,980.38,1006.17,214,22.30,6.06,-20,1
1778683710,2026-05-13 16:48,35.25,980.40,1006.18,214,22.33,6.25,-19,1
1778683771,2026-05-13 16:49,34.40,980.36,1006.14,214,22.30,5.87,-19,1
1778683832,2026-05-13 16:50,36.43,980.34,1006.12,214,22.34,6.74,-19,1
1778683894,2026-05-13 16:51,36.11,980.30,1006.09,214,22.39,6.65,-20,1
1778683955,2026-05-13 16:52,34.94,980.35,1006.14,214,22.43,6.21,-19,1
1778684016,2026-05-13 16:53,35.72,980.33,1006.12,214,22.49,6.58,-20,1
1778684077,2026-05-13 16:54,35.58,980.31,1006.09,214,22.53,6.56,-18,1
1778684198,2026-05-13 16:56,35.55,980.30,1006.09,214,22.57,6.58,-20,1
1778684259,2026-05-13 16:57,35.08,980.30,1006.09,214,22.59,6.41,-18,1
1778684320,2026-05-13 16:58,35.21,980.31,1006.09,214,22.62,6.49,-18,1
1778684381,2026-05-13 16:59,35.13,980.28,1006.06,214,22.64,6.47,-21,1
1778684442,2026-05-13 17:00,35.17,980.30,1006.08,214,22.65,6.50,-20,1
1778684503,2026-05-13 17:01,35.24,980.35,1006.13,214,22.67,6.55,-19,1
1778684626,2026-05-13 17:03,35.34,980.27,1006.05,214,22.72,6.63,-18,1
1778684687,2026-05-13 17:04,35.23,980.26,1006.05,214,22.76,6.62,-18,1
1778684748,2026-05-13 17:05,35.55,980.26,1006.04,214,22.79,6.78,-20,1
1778684809,2026-05-13 17:06,35.38,980.27,1006.05,214,22.83,6.74,-19,1
1778684870,2026-05-13 17:07,35.20,980.23,1006.01,214,22.85,6.69,-18,1
1778684931,2026-05-13 17:08,35.56,980.29,1006.07,214,22.90,6.88,-19,1
1778684992,2026-05-13 17:09,35.17,980.22,1006.01,214,22.95,6.76,-20,1
1778685053,2026-05-13 17:10,35.23,980.29,1006.07,214,22.94,6.78,-19,1
1778685114,2026-05-13 17:11,34.17,980.25,1006.04,214,22.92,6.32,-18,1
1778685177,2026-05-13 17:12,35.11,980.21,1006.00,214,22.92,6.71,-20,1
1778685238,2026-05-13 17:13,35.47,980.16,1005.94,214,22.90,6.84,-19,1
1778685299,2026-05-13 17:14,36.03,980.18,1005.97,214,22.90,7.07,-19,1
1778685360,2026-05-13 17:16,35.51,980.21,1006.00,214,22.92,6.88,-20,1
1778685421,2026-05-13 17:17,35.75,980.17,1005.95,214,22.92,6.97,-19,1
1778685482,2026-05-13 17:18,35.48,980.20,1005.98,214,22.94,6.88,-19,1
1778685543,2026-05-13 17:19,35.40,980.23,1006.01,214,23.02,6.92,-19,1
1778685604,2026-05-13 17:20,35.55,980.24,1006.03,214,23.03,6.99,-19,1
1778685665,2026-05-13 17:21,35.43,980.21,1006.00,214,23.03,6.94,-20,1
1778685727,2026-05-13 17:22,35.60,980.20,1005.98,214,23.00,6.99,-19,1
1778685788,2026-05-13 17:23,34.71,980.17,1005.96,214,22.85,6.48,-19,1
1778685848,2026-05-13 17:24,35.17,980.19,1005.97,214,22.79,6.62,-19,1
1778685909,2026-05-13 17:25,35.12,980.21,1005.99,214,22.70,6.52,-18,1
1778685970,2026-05-13 17:26,34.07,980.20,1005.98,214,22.62,6.01,-19,1
1778686031,2026-05-13 17:27,35.11,980.19,1005.98,214,22.78,6.59,-20,1
1778686092,2026-05-13 17:28,34.75,980.25,1006.03,214,22.78,6.44,-20,1
1778686154,2026-05-13 17:29,35.33,980.28,1006.07,214,22.71,6.62,-19,1
1778686214,2026-05-13 17:30,34.89,980.28,1006.07,214,22.64,6.37,-20,1
1778686275,2026-05-13 17:31,35.06,980.26,1006.04,214,22.55,6.36,-20,1
1778686336,2026-05-13 17:32,34.93,980.25,1006.03,214,22.49,6.26,-19,1
1778686398,2026-05-13 17:33,34.94,980.26,1006.04,214,22.44,6.22,-20,1
1778686459,2026-05-13 17:34,35.09,980.28,1006.06,214,22.40,6.24,-19,1
1778686582,2026-05-13 17:36,34.90,980.25,1006.03,214,22.34,6.11,-20,1
1778686643,2026-05-13 17:37,34.90,980.28,1006.07,214,22.31,6.09,-20,1
1778686704,2026-05-13 17:38,34.91,980.23,1006.01,214,22.30,6.08,-19,1
1778686766,2026-05-13 17:39,35.01,980.25,1006.03,214,22.26,6.09,-19,1
1778686826,2026-05-13 17:40,35.08,980.17,1005.95,214,22.23,6.09,-19,1
1778686887,2026-05-13 17:41,35.29,980.17,1005.96,214,22.21,6.16,-18,1
1778686948,2026-05-13 17:42,35.23,980.14,1005.93,214,22.19,6.12,-19,1
1778687010,2026-05-13 17:43,35.27,980.17,1005.95,214,22.18,6.12,-20,1
1778687131,2026-05-13 17:45,35.35,980.18,1005.97,214,22.13,6.11,-19,1
1778687192,2026-05-13 17:46,35.35,980.17,1005.96,214,22.12,6.10,-20,1
1778687253,2026-05-13 17:47,35.43,980.17,1005.95,214,22.09,6.11,-19,1
1778687314,2026-05-13 17:48,35.41,980.13,1005.92,214,22.08,6.09,-20,1
1778687375,2026-05-13 17:49,35.44,980.12,1005.90,214,22.08,6.11,-19,1
1778687436,2026-05-13 17:50,35.49,980.14,1005.92,214,22.06,6.11,-20,1
1778687497,2026-05-13 17:51,35.50,980.12,1005.90,214,22.04,6.10,-19,1
1778687558,2026-05-13 17:52,35.52,980.09,1005.88,214,22.03,6.09,-20,1
1778687619,2026-05-13 17:53,35.56,980.12,1005.91,214,22.00,6.08,-19,1
1778687681,2026-05-13 17:54,35.58,980.16,1005.94,214,22.00,6.09,-18,1
1778687742,2026-05-13 17:55,35.58,980.10,1005.89,214,21.99,6.08,-20,1
1778687803,2026-05-13 17:56,35.62,980.07,1005.85,214,21.97,6.08,-19,1
1778687864,2026-05-13 17:57,35.63,980.13,1005.91,214,21.96,6.08,-18,1
1778687925,2026-05-13 17:58,35.64,980.10,1005.88,214,21.95,6.07,-19,1
1778687987,2026-05-13 17:59,35.69,980.11,1005.89,214,21.94,6.09,-19,1
1778688048,2026-05-13 18:00,35.61,980.10,1005.88,214,21.92,6.03,-19,1
1778688109,2026-05-13 18:01,35.77,980.07,1005.86,214,21.90,6.08,-20,1
1778688171,2026-05-13 18:02,35.77,980.11,1005.89,214,21.89,6.07,-19,1
1778688232,2026-05-13 18:03,35.81,980.11,1005.89,214,21.86,6.06,-19,1
1778688293,2026-05-13 18:04,35.62,980.13,1005.92,214,21.85,5.98,-19,1
1778688354,2026-05-13 18:05,36.24,980.13,1005.91,214,21.84,6.22,-19,1
1778688476,2026-05-13 18:07,35.72,980.11,1005.90,214,21.81,5.98,-19,1
1778688538,2026-05-13 18:08,35.93,980.14,1005.92,214,21.80,6.06,-19,1
1778688600,2026-05-13 18:10,35.95,980.07,1005.85,214,21.78,6.05,-19,1
1778688661,2026-05-13 18:11,35.97,980.08,1005.87,214,21.76,6.04,-20,1
1778688722,2026-05-13 18:12,36.03,980.05,1005.84,214,21.74,6.04,-20,1
1778688783,2026-05-13 18:13,36.00,980.05,1005.83,214,21.74,6.04,-19,1
1778688845,2026-05-13 18:14,36.04,980.09,1005.87,214,21.72,6.03,-20,1
1778688906,2026-05-13 18:15,36.06,980.08,1005.86,214,21.71,6.03,-20,1
1778688967,2026-05-13 18:16,36.07,980.07,1005.85,214,21.70,6.02,-19,1
1778689029,2026-05-13 18:17,36.46,980.05,1005.83,214,21.69,6.17,-20,1
1778689090,2026-05-13 18:18,36.11,980.09,1005.87,214,21.68,6.02,-19,1
1778689150,2026-05-13 18:19,36.10,980.09,1005.87,214,21.67,6.01,-20,1
1778689211,2026-05-13 18:20,36.12,980.12,1005.90,214,21.66,6.01,-19,1
1778689272,2026-05-13 18:21,36.19,980.07,1005.85,214,21.64,6.02,-20,1
1778689333,2026-05-13 18:22,36.22,980.11,1005.90,214,21.62,6.02,-20,1
1778689394,2026-05-13 18:23,36.20,980.14,1005.92,214,21.63,6.02,-19,1
1778689456,2026-05-13 18:24,36.20,980.07,1005.85,214,21.61,6.00,-19,1
1778689517,2026-05-13 18:25,36.13,980.11,1005.89,214,21.62,5.98,-19,1
1778689639,2026-05-13 18:27,36.27,980.10,1005.88,214,21.58,6.00,-20,1
1778689761,2026-05-13 18:29,36.31,980.12,1005.90,214,21.56,6.00,-19,1
1778689822,2026-05-13 18:30,36.11,980.11,1005.89,214,21.56,5.92,-19,1
1778689882,2026-05-13 18:31,36.22,980.10,1005.88,214,21.57,5.97,-20,1
1778689943,2026-05-13 18:32,36.23,980.11,1005.90,214,21.56,5.97,-20,1
1778690005,2026-05-13 18:33,36.20,980.11,1005.89,214,21.57,5.96,-20,1
1778690066,2026-05-13 18:34,36.05,980.14,1005.92,214,21.53,5.87,-18,1
1778690127,2026-05-13 18:35,36.37,980.11,1005.89,214,21.52,5.99,-20,1
1778690187,2026-05-13 18:36,36.38,980.15,1005.93,214,21.52,5.99,-20,1
1778690249,2026-05-13 18:37,36.26,980.11,1005.90,214,21.50,5.92,-19,1
1778690310,2026-05-13 18:38,36.29,980.12,1005.90,214,21.50,5.94,-18,1
1778690371,2026-05-13 18:39,36.38,980.10,1005.89,214,21.50,5.97,-20,1
1778690432,2026-05-13 18:40,36.41,980.13,1005.91,214,21.49,5.98,-19,1
1778690493,2026-05-13 18:41,36.43,980.13,1005.92,214,21.48,5.97,-19,1
1778690554,2026-05-13 18:42,36.46,980.12,1005.90,214,21.47,5.98,-20,1
1778690615,2026-05-13 18:43,36.46,980.12,1005.90,214,21.46,5.97,-21,1
1778690676,2026-05-13 18:44,36.51,980.16,1005.94,214,21.45,5.98,-19,1
1778690737,2026-05-13 18:45,36.44,980.14,1005.92,214,21.45,5.95,-18,1
1778690798,2026-05-13 18:46,36.48,980.11,1005.89,214,21.44,5.96,-19,1
1778690859,2026-05-13 18:47,36.45,980.12,1005.90,214,21.43,5.94,-19,1
1778690920,2026-05-13 18:48,36.36,980.09,1005.88,214,21.42,5.89,-18,1
1778690981,2026-05-13 18:49,36.51,980.10,1005.88,214,21.42,5.95,-19,1
1778691042,2026-05-13 18:50,36.52,980.06,1005.85,214,21.41,5.95,-18,1
1778691103,2026-05-13 18:51,36.55,980.05,1005.83,214,21.40,5.95,-19,1
1778691164,2026-05-13 18:52,36.52,980.05,1005.83,214,21.40,5.94,-20,1
1778691225,2026-05-13 18:53,36.23,980.07,1005.85,214,21.39,5.81,-19,1
1778691286,2026-05-13 18:54,36.55,980.08,1005.86,214,21.39,5.94,-19,1
1778691347,2026-05-13 18:55,36.63,980.08,1005.86,214,21.36,5.95,-19,1
1778691408,2026-05-13 18:56,36.61,980.10,1005.88,214,21.36,5.94,-20,1
1778691469,2026-05-13 18:57,36.61,980.08,1005.87,214,21.37,5.95,-20,1
1778691530,2026-05-13 18:58,36.64,980.10,1005.88,214,21.35,5.94,-20,1
1778691652,2026-05-13 19:00,36.65,980.13,1005.91,214,21.34,5.94,-20,1
1778691713,2026-05-13 19:01,36.66,980.13,1005.92,214,21.34,5.94,-19,1
1778691836,2026-05-13 19:03,36.68,980.13,1005.92,214,21.32,5.93,-21,1
1778691897,2026-05-13 19:04,36.65,980.13,1005.91,214,21.32,5.92,-18,1
1778691958,2026-05-13 19:05,37.40,980.16,1005.94,214,21.31,6.20,-19,1
1778692019,2026-05-13 19:06,36.73,980.13,1005.91,214,21.30,5.93,-20,1
1778692080,2026-05-13 19:08,36.72,980.12,1005.90,214,21.31,5.94,-21,1
1778692141,2026-05-13 19:09,36.76,980.13,1005.91,214,21.30,5.95,-19,1
1778692203,2026-05-13 19:10,36.76,980.11,1005.90,214,21.28,5.93,-19,1
1778692264,2026-05-13 19:11,36.54,980.12,1005.90,214,21.28,5.84,-21,1
1778692325,2026-05-13 19:12,36.92,980.12,1005.90,214,21.27,5.98,-20,1
1778692386,2026-05-13 19:13,36.87,980.09,1005.87,214,21.27,5.96,-18,1
1778692447,2026-05-13 19:14,36.83,980.09,1005.87,214,21.27,5.95,-21,1
1778692509,2026-05-13 19:15,36.83,980.06,1005.85,214,21.25,5.93,-18,1
1778692569,2026-05-13 19:16,36.85,980.09,1005.87,214,21.25,5.94,-20,1
1778692630,2026-05-13 19:17,36.86,980.10,1005.88,214,21.23,5.92,-20,1
1778692691,2026-05-13 19:18,36.87,980.10,1005.89,214,21.24,5.93,-20,1
1778692814,2026-05-13 19:20,36.96,980.14,1005.92,214,21.23,5.96,-18,1
1778692875,2026-05-13 19:21,36.90,980.12,1005.91,214,21.23,5.94,-20,1
1778692937,2026-05-13 19:22,36.91,980.14,1005.92,214,21.22,5.93,-21,1
1778692997,2026-05-13 19:23,36.89,980.15,1005.94,214,21.21,5.92,-19,1
1778693059,2026-05-13 19:24,36.93,980.15,1005.93,214,21.20,5.92,-19,1
1778693120,2026-05-13 19:25,36.88,980.18,1005.97,214,21.20,5.90,-20,1
1778693181,2026-05-13 19:26,36.93,980.15,1005.93,214,21.20,5.92,-19,1
1778693242,2026-05-13 19:27,36.88,980.15,1005.93,214,21.19,5.90,-19,1
1778693303,2026-05-13 19:28,37.39,980.12,1005.90,214,21.19,6.10,-20,1
1778693364,2026-05-13 19:29,36.97,980.13,1005.91,214,21.18,5.92,-19,1
1778693425,2026-05-13 19:30,37.01,980.15,1005.93,214,21.18,5.94,-19,1
1778693487,2026-05-13 19:31,37.04,980.16,1005.94,214,21.18,5.95,-20,1
1778693547,2026-05-13 19:32,37.07,980.17,1005.95,214,21.16,5.94,-20,1
1778693608,2026-05-13 19:33,36.96,980.18,1005.96,214,21.17,5.91,-19,1
1778693669,2026-05-13 19:34,36.96,980.22,1006.00,214,21.16,5.90,-19,1
1778693730,2026-05-13 19:35,36.98,980.23,1006.01,214,21.16,5.91,-18,1
1778693791,2026-05-13 19:36,37.08,980.21,1005.99,214,21.15,5.94,-21,1
1778693852,2026-05-13 19:37,37.07,980.22,1006.00,214,21.15,5.93,-19,1
1778693913,2026-05-13 19:38,37.05,980.21,1006.00,214,21.15,5.93,-20,1
1778693974,2026-05-13 19:39,37.03,980.21,1005.99,214,21.15,5.92,-19,1
1778694035,2026-05-13 19:40,37.08,980.18,1005.96,214,21.14,5.93,-19,1
1778694096,2026-05-13 19:41,37.02,980.23,1006.01,214,21.14,5.91,-19,1
1778694158,2026-05-13 19:42,37.02,980.21,1005.99,214,21.13,5.90,-19,1
1778694218,2026-05-13 19:43,37.04,980.20,1005.98,214,21.13,5.91,-19,1
1778694279,2026-05-13 19:44,37.15,980.19,1005.98,214,21.13,5.95,-20,1
1778694340,2026-05-13 19:45,37.04,980.19,1005.97,214,21.12,5.90,-19,1
1778694400,2026-05-13 19:46,37.11,980.21,1005.99,214,21.12,5.92,-19,1
1778694461,2026-05-13 19:47,37.08,980.19,1005.97,214,21.12,5.91,-20,1
1778694522,2026-05-13 19:48,37.13,980.17,1005.95,214,21.11,5.92,-20,1
1778694582,2026-05-13 19:49,37.07,980.17,1005.96,214,21.10,5.89,-21,1
1778694644,2026-05-13 19:50,37.06,980.19,1005.98,214,21.10,5.89,-19,1
1778694704,2026-05-13 19:51,37.12,980.19,1005.97,214,21.10,5.91,-20,1
1778694764,2026-05-13 19:52,37.08,980.22,1006.01,214,21.09,5.89,-20,1
1778694825,2026-05-13 19:53,37.08,980.23,1006.02,214,21.08,5.88,-21,1
1778694885,2026-05-13 19:54,37.08,980.18,1005.96,214,21.08,5.88,-17,1
1778694946,2026-05-13 19:55,37.15,980.18,1005.96,214,21.09,5.91,-19,1
1778695007,2026-05-13 19:56,37.18,980.20,1005.98,214,21.09,5.92,-20,1
1778695068,2026-05-13 19:57,37.15,980.18,1005.96,214,21.08,5.90,-19,1
1778695130,2026-05-13 19:58,37.15,980.21,1005.99,214,21.07,5.89,-20,1
1778695191,2026-05-13 19:59,37.18,980.22,1006.00,214,21.07,5.91,-20,1
1778695253,2026-05-13 20:00,37.14,980.24,1006.02,214,21.07,5.89,-20,1
1778695375,2026-05-13 20:02,37.19,980.21,1006.00,214,21.06,5.90,-19,1
1778695437,2026-05-13 20:03,37.13,980.23,1006.01,214,21.06,5.88,-18,1
1778695561,2026-05-13 20:06,37.50,980.21,1006.00,214,21.05,6.01,-20,1
1778695622,2026-05-13 20:07,37.23,980.22,1006.00,214,21.06,5.92,-19,1
1778695684,2026-05-13 20:08,37.20,980.22,1006.01,214,21.06,5.90,-20,1
1778695745,2026-05-13 20:09,37.20,980.18,1005.97,214,21.05,5.90,-20,1
1778695806,2026-05-13 20:10,37.24,980.23,1006.01,214,21.05,5.91,-19,1
1778695867,2026-05-13 20:11,37.22,980.22,1006.00,214,21.05,5.90,-20,1
1778695928,2026-05-13 20:12,37.26,980.21,1005.99,214,21.04,5.91,-19,1
1778695989,2026-05-13 20:13,37.25,980.22,1006.01,214,21.04,5.91,-19,1
1778696050,2026-05-13 20:14,37.22,980.24,1006.02,214,21.03,5.89,-19,1
1778696172,2026-05-13 20:16,37.29,980.27,1006.06,214,21.03,5.91,-18,1
1778696233,2026-05-13 20:17,37.26,980.29,1006.08,214,21.03,5.90,-19,1
1778696295,2026-05-13 20:18,37.25,980.29,1006.08,214,21.03,5.90,-19,1
1778696356,2026-05-13 20:19,37.07,980.32,1006.11,214,21.02,5.82,-20,1
1778696417,2026-05-13 20:20,37.25,980.32,1006.10,214,21.01,5.88,-19,1
1778696479,2026-05-13 20:21,37.22,980.35,1006.13,214,21.02,5.88,-20,1
1778696540,2026-05-13 20:22,37.28,980.35,1006.13,214,21.02,5.90,-20,1
1778696601,2026-05-13 20:23,37.26,980.35,1006.13,214,21.01,5.88,-19,1
1778696662,2026-05-13 20:24,37.28,980.34,1006.13,214,21.02,5.90,-20,1
1778696722,2026-05-13 20:25,37.26,980.36,1006.14,214,21.01,5.88,-20,1
1778696784,2026-05-13 20:26,37.28,980.37,1006.15,214,21.01,5.89,-19,1
1778696845,2026-05-13 20:27,37.31,980.38,1006.16,214,21.01,5.90,-19,1
1778696906,2026-05-13 20:28,37.32,980.39,1006.17,214,21.01,5.91,-21,1
1778696967,2026-05-13 20:29,37.27,980.38,1006.16,214,21.01,5.89,-19,1
1778697028,2026-05-13 20:30,37.30,980.41,1006.19,214,21.00,5.89,-19,1
1778697089,2026-05-13 20:31,37.32,980.42,1006.20,214,20.99,5.89,-20,1
1778697150,2026-05-13 20:32,37.33,980.41,1006.20,214,20.99,5.89,-20,1
1778697212,2026-05-13 20:33,37.31,980.42,1006.21,214,20.98,5.88,-18,1
1778697273,2026-05-13 20:34,37.34,980.43,1006.21,214,20.98,5.89,-17,1
1778697334,2026-05-13 20:35,37.33,980.40,1006.18,214,20.96,5.87,-19,1
1778697395,2026-05-13 20:36,37.27,980.40,1006.18,214,20.96,5.84,-19,1
1778697456,2026-05-13 20:37,37.39,980.40,1006.18,214,20.96,5.89,-19,1
1778697517,2026-05-13 20:38,37.40,980.42,1006.20,214,20.95,5.88,-17,1
1778697578,2026-05-13 20:39,37.39,980.40,1006.18,214,20.94,5.87,-18,1
1778697639,2026-05-13 20:40,37.41,980.42,1006.20,214,20.95,5.89,-18,1
1778697700,2026-05-13 20:41,37.41,980.43,1006.22,214,20.94,5.88,-19,1
1778697761,2026-05-13 20:42,37.39,980.39,1006.18,214,20.92,5.86,-19,1
1778697823,2026-05-13 20:43,37.39,980.44,1006.22,214,20.93,5.86,-18,1
1778697883,2026-05-13 20:44,37.44,980.42,1006.20,214,20.92,5.87,-17,1
1778697944,2026-05-13 20:45,37.42,980.45,1006.24,214,20.92,5.86,-20,1
1778698004,2026-05-13 20:46,37.30,980.39,1006.18,214,20.92,5.82,-20,1
1778698065,2026-05-13 20:47,37.43,980.42,1006.20,214,20.92,5.87,-19,1
1778698126,2026-05-13 20:48,37.44,980.42,1006.20,214,20.92,5.87,-19,1
1778698187,2026-05-13 20:49,37.48,980.44,1006.22,214,20.91,5.88,-20,1
1778698309,2026-05-13 20:51,37.46,980.45,1006.24,214,20.91,5.87,-19,1
1778698370,2026-05-13 20:52,37.43,980.44,1006.23,214,20.91,5.86,-19,1
1778698431,2026-05-13 20:53,37.34,980.45,1006.24,214,20.91,5.83,-21,1
1778698492,2026-05-13 20:54,37.42,980.47,1006.26,214,20.91,5.86,-20,1
1778698553,2026-05-13 20:55,37.45,980.46,1006.24,214,20.90,5.86,-20,1
1778698614,2026-05-13 20:56,37.48,980.50,1006.28,214,20.91,5.88,-18,1
1778698676,2026-05-13 20:57,37.45,980.47,1006.26,214,20.91,5.87,-20,1
1778698737,2026-05-13 20:58,37.04,980.52,1006.30,214,20.89,5.69,-20,1
1778698798,2026-05-13 20:59,37.48,980.50,1006.28,214,20.89,5.86,-18,1
1778698859,2026-05-13 21:00,37.47,980.50,1006.28,214,20.89,5.86,-19,1
1778698920,2026-05-13 21:02,37.52,980.48,1006.27,214,20.88,5.87,-20,1
1778698981,2026-05-13 21:03,37.45,980.49,1006.27,214,20.89,5.85,-18,1
1778699042,2026-05-13 21:04,37.46,980.46,1006.24,214,20.89,5.85,-20,1
1778699103,2026-05-13 21:05,37.34,980.47,1006.25,214,20.89,5.81,-19,1
1778699165,2026-05-13 21:06,37.46,980.50,1006.29,214,20.89,5.85,-19,1
1778699226,2026-05-13 21:07,37.48,980.50,1006.28,214,20.88,5.85,-19,1
1778699349,2026-05-13 21:09,37.50,980.48,1006.26,214,20.88,5.86,-19,1
1778699410,2026-05-13 21:10,37.54,980.47,1006.25,214,20.87,5.87,-20,1
1778699472,2026-05-13 21:11,37.95,980.47,1006.25,214,20.86,6.02,-19,1
1778699533,2026-05-13 21:12,37.60,980.46,1006.24,214,20.88,5.90,-20,1
1778699593,2026-05-13 21:13,37.43,980.44,1006.22,214,20.88,5.84,-19,1
1778699654,2026-05-13 21:14,37.51,980.44,1006.22,214,20.86,5.85,-19,1
1778699715,2026-05-13 21:15,37.51,980.43,1006.22,214,20.86,5.85,-19,1
1778699776,2026-05-13 21:16,37.63,980.44,1006.22,214,20.87,5.90,-20,1
1778699837,2026-05-13 21:17,37.53,980.42,1006.20,214,20.86,5.85,-19,1
1778699898,2026-05-13 21:18,37.58,980.43,1006.21,214,20.85,5.87,-19,1
1778699959,2026-05-13 21:19,37.58,980.43,1006.21,214,20.84,5.86,-20,1
1778700020,2026-05-13 21:20,37.50,980.40,1006.19,214,20.86,5.84,-20,1
1778700081,2026-05-13 21:21,37.51,980.43,1006.21,214,20.85,5.84,-20,1
1778700142,2026-05-13 21:22,37.56,980.44,1006.23,214,20.85,5.86,-19,1
1778700203,2026-05-13 21:23,37.34,980.43,1006.21,214,20.85,5.77,-20,1
1778700264,2026-05-13 21:24,37.52,980.42,1006.21,214,20.85,5.84,-20,1
1778700325,2026-05-13 21:25,37.54,980.41,1006.20,214,20.84,5.84,-20,1
1778700386,2026-05-13 21:26,37.52,980.42,1006.20,214,20.84,5.83,-20,1
1778700447,2026-05-13 21:27,37.55,980.41,1006.19,214,20.83,5.84,-18,1
1778700509,2026-05-13 21:28,37.56,980.42,1006.20,214,20.83,5.84,-19,1
1778700570,2026-05-13 21:29,37.58,980.41,1006.19,214,20.82,5.84,-20,1
1778700631,2026-05-13 21:30,37.55,980.44,1006.22,214,20.83,5.84,-19,1
1778700692,2026-05-13 21:31,37.54,980.45,1006.23,214,20.83,5.83,-20,1
1778700753,2026-05-13 21:32,37.54,980.46,1006.24,214,20.83,5.83,-18,1
1778700814,2026-05-13 21:33,37.55,980.45,1006.23,214,20.83,5.84,-19,1
1778700875,2026-05-13 21:34,37.58,980.43,1006.21,214,20.82,5.84,-20,1
1778700936,2026-05-13 21:35,37.60,980.46,1006.24,214,20.81,5.84,-20,1
1778700997,2026-05-13 21:36,37.58,980.45,1006.23,214,20.82,5.84,-21,1
1778701058,2026-05-13 21:37,37.60,980.47,1006.25,214,20.81,5.84,-21,1
1778701119,2026-05-13 21:38,37.49,980.43,1006.22,214,20.81,5.80,-20,1
1778701180,2026-05-13 21:39,37.61,980.45,1006.23,214,20.80,5.83,-20,1
1778701241,2026-05-13 21:40,37.58,980.47,1006.25,214,20.81,5.83,-20,1
1778701302,2026-05-13 21:41,37.61,980.46,1006.24,214,20.81,5.84,-20,1
1778701362,2026-05-13 21:42,37.57,980.46,1006.24,214,20.81,5.83,-20,1
1778701423,2026-05-13 21:43,37.55,980.47,1006.25,214,20.81,5.82,-19,1
1778701483,2026-05-13 21:44,37.57,980.47,1006.26,214,20.80,5.82,-21,1
1778701544,2026-05-13 21:45,37.59,980.47,1006.26,214,20.80,5.82,-20,1
1778701605,2026-05-13 21:46,37.58,980.45,1006.23,214,20.81,5.83,-19,1
1778701666,2026-05-13 21:47,37.61,980.46,1006.24,214,20.80,5.83,-19,1
1778701727,2026-05-13 21:48,37.57,980.44,1006.23,214,20.79,5.81,-17,1
1778701850,2026-05-13 21:50,37.61,980.42,1006.21,214,20.80,5.83,-20,1
1778701911,2026-05-13 21:51,37.57,980.43,1006.21,214,20.79,5.81,-20,1
1778701972,2026-05-13 21:52,37.65,980.43,1006.22,214,20.78,5.83,-20,1
1778702033,2026-05-13 21:53,37.95,980.41,1006.19,214,20.78,5.94,-20,1
1778702094,2026-05-13 21:54,37.60,980.39,1006.18,214,20.79,5.82,-19,1
1778702155,2026-05-13 21:55,37.64,980.40,1006.18,214,20.78,5.83,-20,1
1778702217,2026-05-13 21:56,37.60,980.40,1006.18,214,20.78,5.81,-19,1
1778702278,2026-05-13 21:57,37.58,980.43,1006.21,214,20.79,5.81,-18,1
1778702339,2026-05-13 21:58,37.65,980.41,1006.20,214,20.77,5.82,-19,1
1778702400,2026-05-13 22:00,37.64,980.45,1006.24,214,20.77,5.82,-20,1
1778702461,2026-05-13 22:01,37.61,980.42,1006.20,214,20.78,5.81,-20,1
1778702522,2026-05-13 22:02,37.58,980.44,1006.23,214,20.78,5.80,-20,1
1778702583,2026-05-13 22:03,37.61,980.43,1006.21,214,20.78,5.81,-19,1
1778702644,2026-05-13 22:04,37.67,980.46,1006.24,214,20.76,5.82,-20,1
1778702705,2026-05-13 22:05,37.65,980.44,1006.22,214,20.77,5.82,-19,1
1778702767,2026-05-13 22:06,37.75,980.45,1006.23,214,20.76,5.85,-20,1
1778702828,2026-05-13 22:07,37.70,980.43,1006.22,214,20.76,5.83,-20,1
1778702889,2026-05-13 22:08,37.65,980.46,1006.24,214,20.77,5.82,-20,1
1778702950,2026-05-13 22:09,37.76,980.44,1006.22,214,20.77,5.86,-21,1
1778703011,2026-05-13 22:10,37.69,980.43,1006.21,214,20.76,5.83,-19,1
1778703072,2026-05-13 22:11,37.68,980.41,1006.19,214,20.76,5.83,-20,1
1778703132,2026-05-13 22:12,37.66,980.41,1006.19,214,20.76,5.82,-20,1
1778703193,2026-05-13 22:13,37.66,980.42,1006.20,214,20.75,5.81,-19,1
1778703254,2026-05-13 22:14,37.67,980.41,1006.19,214,20.76,5.82,-19,1
1778703315,2026-05-13 22:15,37.66,980.37,1006.16,214,20.76,5.82,-18,1
1778703437,2026-05-13 22:17,37.66,980.40,1006.18,214,20.75,5.81,-20,1
1778703498,2026-05-13 22:18,37.63,980.40,1006.18,214,20.76,5.80,-20,1
1778703559,2026-05-13 22:19,37.66,980.37,1006.16,214,20.75,5.81,-20,1
1778703620,2026-05-13 22:20,37.66,980.35,1006.13,214,20.75,5.81,-18,1
1778703681,2026-05-13 22:21,37.67,980.37,1006.16,214,20.75,5.81,-19,1
1778703742,2026-05-13 22:22,37.67,980.37,1006.15,214,20.75,5.81,-19,1
1778703864,2026-05-13 22:24,37.64,980.36,1006.15,214,20.75,5.80,-20,1
1778703925,2026-05-13 22:25,37.69,980.35,1006.13,214,20.74,5.81,-19,1
1778703986,2026-05-13 22:26,37.66,980.36,1006.14,214,20.74,5.80,-19,1
1778704047,2026-05-13 22:27,37.69,980.36,1006.14,214,20.74,5.81,-20,1
1778704109,2026-05-13 22:28,37.72,980.36,1006.14,214,20.73,5.81,-18,1
1778704170,2026-05-13 22:29,37.68,980.32,1006.11,214,20.73,5.80,-19,1
1778704231,2026-05-13 22:30,37.68,980.35,1006.13,214,20.73,5.80,-20,1
1778704292,2026-05-13 22:31,37.74,980.32,1006.10,214,20.72,5.81,-19,1
1778704354,2026-05-13 22:32,37.70,980.34,1006.13,214,20.73,5.81,-19,1
1778704416,2026-05-13 22:33,37.73,980.33,1006.11,214,20.72,5.81,-19,1
1778704478,2026-05-13 22:34,37.66,980.33,1006.11,214,20.72,5.78,-17,1
1778704539,2026-05-13 22:35,37.70,980.33,1006.12,214,20.72,5.80,-20,1
1778704601,2026-05-13 22:36,37.70,980.31,1006.10,214,20.73,5.81,-20,1
1778704661,2026-05-13 22:37,37.73,980.32,1006.11,214,20.72,5.81,-19,1
1778704722,2026-05-13 22:38,37.75,980.31,1006.09,214,20.71,5.80,-17,1
1778704783,2026-05-13 22:39,37.70,980.30,1006.09,214,20.71,5.79,-20,1
1778704844,2026-05-13 22:40,37.72,980.31,1006.09,214,20.70,5.79,-19,1
1778704904,2026-05-13 22:41,38.02,980.28,1006.07,214,20.71,5.91,-19,1
1778704965,2026-05-13 22:42,37.73,980.29,1006.07,214,20.71,5.80,-20,1
1778705026,2026-05-13 22:43,37.71,980.31,1006.09,214,20.71,5.79,-20,1
1778705086,2026-05-13 22:44,37.72,980.28,1006.06,214,20.71,5.80,-19,1
1778705208,2026-05-13 22:46,37.74,980.30,1006.08,214,20.71,5.80,-20,1
1778705269,2026-05-13 22:47,37.71,980.30,1006.08,214,20.72,5.80,-20,1
1778705331,2026-05-13 22:48,37.71,980.27,1006.06,214,20.71,5.79,-20,1
1778705392,2026-05-13 22:49,37.72,980.31,1006.09,214,20.70,5.79,-20,1
1778705453,2026-05-13 22:50,37.73,980.30,1006.08,214,20.70,5.79,-20,1
1778705514,2026-05-13 22:51,37.73,980.25,1006.03,214,20.70,5.79,-20,1
1778705576,2026-05-13 22:52,37.71,980.28,1006.06,214,20.71,5.79,-20,1
1778705637,2026-05-13 22:53,37.75,980.27,1006.05,214,20.70,5.79,-17,1
1778705698,2026-05-13 22:54,37.73,980.28,1006.06,214,20.69,5.78,-19,1
1778705760,2026-05-13 22:56,37.73,980.26,1006.04,214,20.69,5.78,-20,1
1778705821,2026-05-13 22:57,38.10,980.25,1006.03,214,20.69,5.92,-21,1
1778705882,2026-05-13 22:58,37.73,980.25,1006.04,214,20.70,5.79,-19,1
1778705944,2026-05-13 22:59,37.75,980.26,1006.04,214,20.69,5.79,-20,1
1778706005,2026-05-13 23:00,37.75,980.25,1006.03,214,20.70,5.79,-20,1
1778706067,2026-05-13 23:01,37.77,980.23,1006.01,214,20.68,5.78,-19,1
1778706128,2026-05-13 23:02,37.77,980.23,1006.01,214,20.68,5.78,-19,1
1778706190,2026-05-13 23:03,37.52,980.21,1006.00,214,20.69,5.70,-19,1
1778706251,2026-05-13 23:04,37.69,980.24,1006.02,214,20.68,5.76,-20,1
1778706312,2026-05-13 23:05,37.76,980.23,1006.01,214,20.67,5.78,-20,1
1778706373,2026-05-13 23:06,37.76,980.25,1006.03,214,20.68,5.78,-19,1
1778706434,2026-05-13 23:07,37.75,980.23,1006.02,214,20.67,5.77,-19,1
1778706495,2026-05-13 23:08,37.78,980.24,1006.02,214,20.67,5.78,-19,1
1778706616,2026-05-13 23:10,37.74,980.21,1005.99,214,20.68,5.78,-20,1
1778706677,2026-05-13 23:11,37.92,980.22,1006.01,214,20.67,5.83,-19,1
1778706738,2026-05-13 23:12,37.79,980.23,1006.02,214,20.67,5.78,-20,1
1778706799,2026-05-13 23:13,37.74,980.20,1005.98,214,20.67,5.77,-20,1
1778706861,2026-05-13 23:14,37.96,980.21,1005.99,214,20.67,5.85,-20,1
1778706922,2026-05-13 23:15,37.20,980.20,1005.99,214,20.67,5.56,-19,1
1778706983,2026-05-13 23:16,37.76,980.21,1005.99,214,20.67,5.78,-18,1
1778707105,2026-05-13 23:18,37.76,980.17,1005.96,214,20.67,5.78,-20,1
1778707167,2026-05-13 23:19,37.76,980.19,1005.98,214,20.67,5.78,-20,1
1778707228,2026-05-13 23:20,37.77,980.20,1005.98,214,20.67,5.78,-18,1
1778707289,2026-05-13 23:21,37.81,980.18,1005.97,214,20.66,5.78,-17,1
1778707351,2026-05-13 23:22,37.34,980.16,1005.95,214,20.66,5.60,-20,1
1778707412,2026-05-13 23:23,37.80,980.20,1005.98,214,20.66,5.78,-20,1
1778707473,2026-05-13 23:24,37.78,980.14,1005.92,214,20.65,5.77,-20,1
1778707534,2026-05-13 23:25,37.81,980.17,1005.95,214,20.65,5.77,-20,1
1778707596,2026-05-13 23:26,37.79,980.12,1005.91,214,20.65,5.77,-17,1
1778707657,2026-05-13 23:27,37.79,980.15,1005.93,214,20.65,5.77,-18,1
1778707718,2026-05-13 23:28,37.81,980.14,1005.92,214,20.65,5.77,-19,1
1778707779,2026-05-13 23:29,37.80,980.15,1005.93,214,20.65,5.77,-18,1
1778707840,2026-05-13 23:30,37.78,980.13,1005.91,214,20.65,5.77,-19,1
1778707906,2026-05-13 23:31,37.78,980.12,1005.90,214,20.64,5.76,-20,1
1778707965,2026-05-13 23:32,37.81,980.10,1005.88,214,20.64,5.76,-20,1
1778708026,2026-05-13 23:33,37.82,980.12,1005.91,214,20.64,5.77,-19,1
1778708087,2026-05-13 23:34,37.79,980.11,1005.89,214,20.64,5.76,-19,1
1778708149,2026-05-13 23:35,37.79,980.07,1005.85,214,20.65,5.77,-18,1
1778708210,2026-05-13 23:36,37.79,980.10,1005.88,214,20.64,5.76,-19,1
1778708271,2026-05-13 23:37,37.77,980.07,1005.86,214,20.64,5.75,-19,1
1778708333,2026-05-13 23:38,37.80,980.07,1005.85,214,20.63,5.76,-19,1
1778708455,2026-05-13 23:40,37.82,980.04,1005.83,214,20.63,5.76,-20,1
1778708516,2026-05-13 23:41,37.82,980.04,1005.82,214,20.63,5.76,-19,1
1778708577,2026-05-13 23:42,37.83,980.03,1005.82,214,20.63,5.76,-19,1
1778708638,2026-05-13 23:43,37.82,980.04,1005.82,214,20.63,5.76,-20,1
1778708700,2026-05-13 23:45,37.52,980.07,1005.86,214,20.64,5.66,-20,1
1778708822,2026-05-13 23:47,37.84,980.07,1005.86,214,20.62,5.76,-19,1
1778708883,2026-05-13 23:48,37.82,980.06,1005.84,214,20.62,5.75,-17,1
1778708945,2026-05-13 23:49,37.83,980.08,1005.86,214,20.63,5.76,-19,1
1778709006,2026-05-13 23:50,37.99,980.06,1005.84,214,20.63,5.83,-20,1
1778709129,2026-05-13 23:52,37.84,980.05,1005.84,214,20.62,5.76,-19,1
1778709191,2026-05-13 23:53,37.83,980.07,1005.86,214,20.61,5.75,-19,1
1778709252,2026-05-13 23:54,38.01,980.06,1005.85,214,20.62,5.82,-20,1
1778709313,2026-05-13 23:55,37.82,980.04,1005.82,214,20.61,5.75,-20,1
1778709374,2026-05-13 23:56,37.85,980.06,1005.85,214,20.61,5.75,-20,1
1778709435,2026-05-13 23:57,37.83,980.05,1005.84,214,20.62,5.75,-20,1
1778709495,2026-05-13 23:58,37.83,980.04,1005.82,214,20.60,5.74,-21,1
1778709557,2026-05-13 23:59,37.82,980.06,1005.84,214,20.61,5.74,-19,1