1778709618,2026-05-14 00:00,37.87,980.06,1005.84,214,20.61,5.76,-20,1
1778709679,2026-05-14 00:01,37.86,980.03,1005.81,214,20.60,5.75,-19,1
1778709740,2026-05-14 00:02,37.86,980.04,1005.83,214,20.61,5.76,-21,1
1778709801,2026-05-14 00:03,37.84,980.03,1005.81,214,20.60,5.74,-19,1
1778709862,2026-05-14 00:04,37.86,980.03,1005.81,214,20.59,5.74,-19,1
1778709984,2026-05-14 00:06,37.87,980.02,1005.81,214,20.59,5.74,-20,1
1778710045,2026-05-14 00:07,37.70,980.04,1005.82,214,20.59,5.68,-20,1
1778710106,2026-05-14 00:08,37.86,979.99,1005.78,214,20.59,5.74,-18,1
1778710167,2026-05-14 00:09,37.90,980.00,1005.78,214,20.59,5.76,-18,1
1778710228,2026-05-14 00:10,37.76,979.99,1005.77,214,20.59,5.70,-20,1
1778710412,2026-05-14 00:13,38.00,979.96,1005.75,214,20.58,5.78,-20,1
1778710473,2026-05-14 00:14,37.89,979.91,1005.70,214,20.57,5.73,-18,1
1778710535,2026-05-14 00:15,37.69,979.93,1005.71,214,20.58,5.67,-18,1
1778710596,2026-05-14 00:16,37.85,979.94,1005.72,214,20.57,5.72,-17,1
1778710657,2026-05-14 00:17,37.91,979.90,1005.68,214,20.57,5.74,-19,1
1778710718,2026-05-14 00:18,37.91,979.91,1005.69,214,20.57,5.74,-19,1
1778710780,2026-05-14 00:19,37.88,979.89,1005.67,214,20.56,5.72,-19,1
1778710840,2026-05-14 00:20,37.88,979.93,1005.71,214,20.57,5.73,-19,1
1778710901,2026-05-14 00:21,38.08,979.91,1005.69,214,20.56,5.80,-20,1
1778710961,2026-05-14 00:22,37.88,979.91,1005.69,214,20.56,5.72,-20,1
1778711022,2026-05-14 00:23,37.90,979.91,1005.69,214,20.57,5.74,-18,1
1778711143,2026-05-14 00:25,37.91,979.90,1005.68,214,20.56,5.73,-19,1
1778711203,2026-05-14 00:26,37.92,979.88,1005.66,214,20.55,5.73,-19,1
1778711264,2026-05-14 00:27,37.85,979.90,1005.69,214,20.56,5.71,-19,1
1778711324,2026-05-14 00:28,37.92,979.90,1005.69,214,20.55,5.73,-21,1
1778711385,2026-05-14 00:29,37.90,979.87,1005.65,214,20.56,5.73,-19,1
1778711445,2026-05-14 00:30,37.97,979.90,1005.69,214,20.56,5.76,-18,1
1778711506,2026-05-14 00:31,37.57,979.88,1005.66,214,20.55,5.59,-19,1
1778711567,2026-05-14 00:32,37.90,979.90,1005.68,214,20.55,5.72,-20,1
1778711628,2026-05-14 00:33,37.91,979.89,1005.68,214,20.54,5.71,-20,1
1778711689,2026-05-14 00:34,37.89,979.93,1005.71,214,20.54,5.71,-19,1
1778711750,2026-05-14 00:35,37.95,979.89,1005.68,214,20.55,5.74,-20,1
1778711811,2026-05-14 00:36,37.92,979.88,1005.66,214,20.53,5.71,-19,1
1778711872,2026-05-14 00:37,37.92,979.88,1005.66,214,20.54,5.72,-20,1
1778711933,2026-05-14 00:38,37.90,979.85,1005.63,214,20.54,5.71,-19,1
1778712055,2026-05-14 00:40,37.92,979.87,1005.65,214,20.55,5.73,-20,1
1778712116,2026-05-14 00:41,37.91,979.86,1005.65,214,20.54,5.71,-19,1
1778712177,2026-05-14 00:42,37.92,979.84,1005.62,214,20.54,5.72,-19,1
1778712238,2026-05-14 00:43,37.92,979.87,1005.65,214,20.54,5.72,-17,1
1778712300,2026-05-14 00:45,37.90,979.85,1005.64,214,20.54,5.71,-19,1
1778712361,2026-05-14 00:46,37.92,979.83,1005.62,214,20.53,5.71,-18,1
1778712423,2026-05-14 00:47,37.92,979.86,1005.64,214,20.53,5.71,-18,1
1778712484,2026-05-14 00:48,37.90,979.86,1005.64,214,20.54,5.71,-19,1
1778712546,2026-05-14 00:49,37.90,979.83,1005.62,214,20.54,5.71,-20,1
1778712668,2026-05-14 00:51,37.94,979.87,1005.65,214,20.53,5.72,-20,1
1778712729,2026-05-14 00:52,37.94,979.86,1005.64,214,20.52,5.71,-18,1
1778712790,2026-05-14 00:53,37.92,979.87,1005.65,214,20.53,5.71,-32,1
1778712851,2026-05-14 00:54,37.91,979.87,1005.65,214,20.52,5.70,-18,1
1778712912,2026-05-14 00:55,37.94,979.86,1005.64,214,20.53,5.72,-19,1
1778712973,2026-05-14 00:56,37.90,979.84,1005.62,214,20.53,5.70,-19,1
1778713034,2026-05-14 00:57,38.24,979.84,1005.62,214,20.51,5.81,-19,1
1778713096,2026-05-14 00:58,37.85,979.86,1005.64,214,20.51,5.67,-18,1
1778713157,2026-05-14 00:59,37.96,979.84,1005.63,214,20.51,5.71,-18,1
1778713279,2026-05-14 01:01,37.96,979.86,1005.65,214,20.51,5.71,-17,1
1778713341,2026-05-14 01:02,37.95,979.84,1005.62,214,20.51,5.70,-20,1
1778713402,2026-05-14 01:03,37.84,979.85,1005.63,214,20.51,5.66,-19,1
1778713463,2026-05-14 01:04,37.95,979.82,1005.61,214,20.51,5.70,-19,1
1778713524,2026-05-14 01:05,37.98,979.81,1005.59,214,20.50,5.71,-19,1
1778713585,2026-05-14 01:06,37.95,979.83,1005.62,214,20.51,5.70,-19,1
1778713646,2026-05-14 01:07,37.74,979.86,1005.64,214,20.50,5.61,-19,1
1778713708,2026-05-14 01:08,37.97,979.84,1005.63,214,20.50,5.70,-19,1
1778713769,2026-05-14 01:09,38.00,979.85,1005.64,214,20.50,5.71,-20,1
1778713830,2026-05-14 01:10,37.97,979.85,1005.63,214,20.50,5.70,-16,1
1778713891,2026-05-14 01:11,37.97,979.84,1005.62,214,20.50,5.70,-19,1
1778713952,2026-05-14 01:12,37.99,979.83,1005.62,214,20.49,5.70,-18,1
1778714013,2026-05-14 01:13,37.99,979.80,1005.58,214,20.49,5.70,-19,1
1778714075,2026-05-14 01:14,37.98,979.81,1005.59,214,20.49,5.70,-17,1
1778714136,2026-05-14 01:15,37.96,979.80,1005.58,214,20.49,5.69,-19,1
1778714197,2026-05-14 01:16,37.99,979.79,1005.58,214,20.49,5.70,-19,1
1778714258,2026-05-14 01:17,37.97,979.78,1005.57,214,20.48,5.68,-20,1
1778714319,2026-05-14 01:18,37.99,979.80,1005.59,214,20.48,5.69,-19,1
1778714380,2026-05-14 01:19,37.98,979.80,1005.58,214,20.49,5.70,-19,1
1778714441,2026-05-14 01:20,37.99,979.80,1005.59,214,20.49,5.70,-19,1
1778714501,2026-05-14 01:21,37.98,979.79,1005.57,214,20.48,5.69,-19,1
1778714562,2026-05-14 01:22,38.01,979.75,1005.54,214,20.48,5.70,-20,1
1778714623,2026-05-14 01:23,38.01,979.75,1005.53,214,20.48,5.70,-17,1
1778714744,2026-05-14 01:25,37.99,979.79,1005.58,214,20.46,5.67,-20,1
1778714865,2026-05-14 01:27,37.99,979.78,1005.56,214,20.48,5.69,-20,1
1778714926,2026-05-14 01:28,37.99,979.81,1005.59,214,20.48,5.69,-18,1
1778714986,2026-05-14 01:29,38.00,979.78,1005.56,214,20.47,5.69,-20,1
1778715047,2026-05-14 01:30,38.01,979.77,1005.55,214,20.47,5.69,-19,1
1778715107,2026-05-14 01:31,38.16,979.76,1005.55,214,20.47,5.75,-18,1
1778715168,2026-05-14 01:32,38.01,979.76,1005.54,214,20.46,5.68,-19,1
1778715229,2026-05-14 01:33,38.02,979.75,1005.53,214,20.47,5.69,-20,1
1778715290,2026-05-14 01:34,38.03,979.75,1005.53,214,20.46,5.69,-19,1
1778715351,2026-05-14 01:35,37.57,979.75,1005.54,214,20.46,5.52,-18,1
1778715473,2026-05-14 01:37,38.00,979.78,1005.56,214,20.46,5.68,-19,1
1778715535,2026-05-14 01:38,38.01,979.78,1005.57,214,20.46,5.68,-20,1
1778715656,2026-05-14 01:40,38.02,979.80,1005.58,214,20.46,5.69,-19,1
1778715717,2026-05-14 01:41,38.02,979.75,1005.53,214,20.47,5.69,-20,1
1778715778,2026-05-14 01:42,38.02,979.76,1005.54,214,20.46,5.69,-20,1
1778715839,2026-05-14 01:43,38.03,979.76,1005.54,214,20.46,5.69,-19,1
1778715900,2026-05-14 01:45,38.02,979.76,1005.54,214,20.47,5.69,-20,1
1778715961,2026-05-14 01:46,37.57,979.76,1005.54,214,20.46,5.52,-19,1
1778716022,2026-05-14 01:47,38.04,979.74,1005.53,214,20.46,5.69,-17,1
1778716083,2026-05-14 01:48,38.02,979.72,1005.50,214,20.45,5.68,-20,1
1778716144,2026-05-14 01:49,38.04,979.75,1005.54,214,20.44,5.68,-19,1
1778716205,2026-05-14 01:50,38.03,979.72,1005.50,214,20.44,5.67,-19,1
1778716266,2026-05-14 01:51,37.83,979.75,1005.54,214,20.45,5.61,-19,1
1778716388,2026-05-14 01:53,38.37,979.73,1005.51,214,20.44,5.80,-20,1
1778716449,2026-05-14 01:54,38.01,979.72,1005.50,214,20.44,5.66,-20,1
1778716510,2026-05-14 01:55,38.03,979.74,1005.53,214,20.44,5.67,-20,1
1778716571,2026-05-14 01:56,38.04,979.73,1005.51,214,20.45,5.68,-20,1
1778716632,2026-05-14 01:57,38.07,979.73,1005.52,214,20.43,5.68,-20,1
1778716693,2026-05-14 01:58,38.09,979.68,1005.47,214,20.42,5.68,-20,1
1778716754,2026-05-14 01:59,38.04,979.71,1005.49,214,20.43,5.67,-19,1
1778716815,2026-05-14 02:00,38.05,979.69,1005.48,214,20.44,5.68,-19,1
1778716876,2026-05-14 02:01,38.17,979.67,1005.45,214,20.43,5.71,-18,1
1778716937,2026-05-14 02:02,38.04,979.66,1005.44,214,20.42,5.66,-19,1
1778716998,2026-05-14 02:03,38.03,979.67,1005.45,214,20.43,5.66,-19,1
1778717060,2026-05-14 02:04,38.03,979.65,1005.44,214,20.44,5.67,-20,1
1778717121,2026-05-14 02:05,38.06,979.62,1005.40,214,20.42,5.66,-20,1
1778717182,2026-05-14 02:06,38.04,979.65,1005.43,214,20.42,5.66,-18,1
1778717244,2026-05-14 02:07,38.04,979.65,1005.43,214,20.42,5.66,-19,1
1778717305,2026-05-14 02:08,38.03,979.61,1005.39,214,20.43,5.66,-20,1
1778717365,2026-05-14 02:09,38.17,979.61,1005.39,214,20.41,5.70,-20,1
1778717426,2026-05-14 02:10,38.08,979.59,1005.38,214,20.40,5.65,-19,1
1778717487,2026-05-14 02:11,38.06,979.59,1005.37,214,20.41,5.66,-19,1
1778717548,2026-05-14 02:12,38.06,979.58,1005.37,214,20.40,5.65,-20,1
1778717609,2026-05-14 02:13,38.05,979.56,1005.34,214,20.42,5.66,-19,1
1778717670,2026-05-14 02:14,37.98,979.59,1005.37,214,20.41,5.63,-19,1
1778717731,2026-05-14 02:15,38.05,979.59,1005.37,214,20.41,5.65,-18,1
1778717792,2026-05-14 02:16,38.06,979.57,1005.36,214,20.41,5.66,-17,1
1778717853,2026-05-14 02:17,38.06,979.60,1005.38,214,20.41,5.66,-18,1
1778717914,2026-05-14 02:18,37.77,979.57,1005.35,214,20.39,5.53,-19,1
1778717976,2026-05-14 02:19,38.08,979.55,1005.33,214,20.40,5.65,-19,1
1778718037,2026-05-14 02:20,38.06,979.53,1005.31,214,20.40,5.65,-20,1
1778718097,2026-05-14 02:21,38.06,979.52,1005.30,214,20.41,5.66,-19,1
1778718158,2026-05-14 02:22,38.06,979.53,1005.31,214,20.41,5.66,-19,1
1778718220,2026-05-14 02:23,38.08,979.50,1005.28,214,20.39,5.64,-20,1
1778718280,2026-05-14 02:24,38.09,979.51,1005.30,214,20.38,5.64,-20,1
1778718341,2026-05-14 02:25,38.08,979.54,1005.32,214,20.39,5.65,-20,1
1778718402,2026-05-14 02:26,38.10,979.53,1005.31,214,20.39,5.65,-20,1
1778718463,2026-05-14 02:27,37.79,979.51,1005.29,214,20.38,5.53,-20,1
1778718584,2026-05-14 02:29,38.08,979.51,1005.29,214,20.37,5.63,-19,1
1778718644,2026-05-14 02:30,38.08,979.52,1005.31,214,20.39,5.64,-22,1
1778718705,2026-05-14 02:31,38.12,979.50,1005.28,214,20.39,5.66,-19,1
1778718765,2026-05-14 02:32,37.95,979.51,1005.29,214,20.39,5.60,-19,1
1778718826,2026-05-14 02:33,38.08,979.51,1005.29,214,20.39,5.64,-17,1
1778718886,2026-05-14 02:34,38.08,979.52,1005.30,214,20.38,5.64,-20,1
1778718947,2026-05-14 02:35,38.08,979.52,1005.30,214,20.38,5.64,-20,1
1778719007,2026-05-14 02:36,38.07,979.53,1005.31,214,20.39,5.64,-19,1
1778719068,2026-05-14 02:37,38.05,979.51,1005.30,214,20.39,5.64,-20,1
1778719129,2026-05-14 02:38,38.07,979.50,1005.29,214,20.39,5.64,-20,1
1778719251,2026-05-14 02:40,38.09,979.47,1005.25,214,20.37,5.63,-21,1
1778719312,2026-05-14 02:41,38.08,979.50,1005.28,214,20.38,5.64,-19,1
1778719373,2026-05-14 02:42,38.08,979.50,1005.28,214,20.38,5.64,-19,1
1778719434,2026-05-14 02:43,38.03,979.50,1005.28,214,20.36,5.60,-20,1
1778719495,2026-05-14 02:44,38.09,979.46,1005.25,214,20.38,5.64,-20,1
1778719556,2026-05-14 02:45,38.10,979.49,1005.28,214,20.37,5.63,-20,1
1778719617,2026-05-14 02:46,38.08,979.47,1005.25,214,20.38,5.64,-20,1
1778719678,2026-05-14 02:47,38.10,979.43,1005.21,214,20.37,5.63,-19,1
1778719739,2026-05-14 02:48,37.73,979.48,1005.27,214,20.37,5.49,-20,1
1778719800,2026-05-14 02:50,38.12,979.43,1005.21,214,20.36,5.63,-19,1
1778719861,2026-05-14 02:51,38.08,979.43,1005.22,214,20.36,5.62,-19,1
1778719922,2026-05-14 02:52,37.83,979.45,1005.23,214,20.38,5.54,-19,1
1778719983,2026-05-14 02:53,38.08,979.43,1005.21,214,20.36,5.62,-20,1
1778720044,2026-05-14 02:54,38.10,979.47,1005.26,214,20.37,5.64,-19,1
1778720166,2026-05-14 02:56,38.05,979.45,1005.23,214,20.38,5.63,-18,1
1778720227,2026-05-14 02:57,38.08,979.49,1005.27,214,20.37,5.63,-17,1
1778720288,2026-05-14 02:58,37.77,979.51,1005.30,214,20.36,5.50,-19,1
1778720349,2026-05-14 02:59,38.27,979.47,1005.26,214,20.36,5.69,-19,1
1778720410,2026-05-14 03:00,38.12,979.46,1005.24,214,20.35,5.62,-19,1
1778720471,2026-05-14 03:01,38.12,979.44,1005.22,214,20.36,5.63,-17,1
1778720532,2026-05-14 03:02,38.11,979.46,1005.25,214,20.36,5.63,-21,1
1778720654,2026-05-14 03:04,38.07,979.43,1005.22,214,20.37,5.63,-20,1
1778720715,2026-05-14 03:05,38.11,979.43,1005.21,214,20.36,5.63,-19,1
1778720777,2026-05-14 03:06,38.07,979.41,1005.20,214,20.36,5.62,-20,1
1778720837,2026-05-14 03:07,38.12,979.42,1005.20,214,20.35,5.62,-19,1
1778720898,2026-05-14 03:08,38.12,979.43,1005.21,214,20.35,5.62,-20,1
1778720959,2026-05-14 03:09,38.23,979.41,1005.20,214,20.35,5.67,-20,1
1778721020,2026-05-14 03:10,38.10,979.41,1005.19,214,20.35,5.62,-17,1
1778721082,2026-05-14 03:11,38.10,979.38,1005.16,214,20.36,5.63,-20,1
1778721143,2026-05-14 03:12,38.08,979.38,1005.17,214,20.35,5.61,-19,1
1778721204,2026-05-14 03:13,38.09,979.35,1005.14,214,20.35,5.62,-19,1
1778721265,2026-05-14 03:14,38.09,979.35,1005.13,214,20.36,5.63,-20,1
1778721326,2026-05-14 03:15,38.06,979.35,1005.13,214,20.36,5.61,-20,1
1778721387,2026-05-14 03:16,38.09,979.36,1005.15,214,20.35,5.62,-19,1
1778721448,2026-05-14 03:17,38.12,979.40,1005.18,214,20.35,5.62,-20,1
1778721509,2026-05-14 03:18,37.83,979.40,1005.18,214,20.36,5.53,-16,1
1778721570,2026-05-14 03:19,37.83,979.40,1005.18,214,20.34,5.51,-19,1
1778721631,2026-05-14 03:20,38.08,979.38,1005.16,214,20.35,5.61,-20,1
1778721692,2026-05-14 03:21,38.09,979.38,1005.16,214,20.35,5.62,-20,1
1778721753,2026-05-14 03:22,38.10,979.38,1005.16,214,20.33,5.60,-19,1
1778721875,2026-05-14 03:24,38.11,979.35,1005.13,214,20.32,5.60,-19,1
1778721936,2026-05-14 03:25,38.13,979.36,1005.15,214,20.33,5.61,-19,1
1778721998,2026-05-14 03:26,38.15,979.36,1005.14,214,20.33,5.62,-20,1
1778722059,2026-05-14 03:27,38.12,979.36,1005.14,214,20.34,5.62,-19,1
1778722120,2026-05-14 03:28,38.05,979.34,1005.13,214,20.34,5.59,-19,1
1778722180,2026-05-14 03:29,38.11,979.35,1005.13,214,20.32,5.60,-19,1
1778722241,2026-05-14 03:30,38.10,979.39,1005.17,214,20.33,5.60,-19,1
1778722301,2026-05-14 03:31,38.12,979.37,1005.15,214,20.33,5.61,-20,1
1778722362,2026-05-14 03:32,38.10,979.36,1005.15,214,20.33,5.60,-19,1
1778722423,2026-05-14 03:33,38.11,979.34,1005.13,214,20.32,5.60,-20,1
1778722544,2026-05-14 03:35,38.15,979.30,1005.08,214,20.32,5.61,-19,1
1778722604,2026-05-14 03:36,38.09,979.33,1005.11,214,20.33,5.60,-18,1
1778722665,2026-05-14 03:37,38.09,979.31,1005.09,214,20.33,5.60,-20,1
1778722726,2026-05-14 03:38,38.12,979.30,1005.09,214,20.32,5.60,-19,1
1778722787,2026-05-14 03:39,38.15,979.32,1005.10,214,20.31,5.60,-18,1
1778722848,2026-05-14 03:40,38.14,979.32,1005.10,214,20.32,5.61,-20,1
1778722909,2026-05-14 03:41,38.11,979.32,1005.10,214,20.32,5.60,-19,1
1778722969,2026-05-14 03:42,38.12,979.31,1005.09,214,20.31,5.59,-19,1
1778723030,2026-05-14 03:43,38.11,979.32,1005.10,214,20.32,5.60,-19,1
1778723151,2026-05-14 03:45,38.12,979.32,1005.11,214,20.30,5.58,-20,1
1778723212,2026-05-14 03:46,38.12,979.33,1005.11,214,20.31,5.59,-19,1
1778723273,2026-05-14 03:47,38.11,979.31,1005.09,214,20.31,5.59,-20,1
1778723334,2026-05-14 03:48,38.09,979.30,1005.09,214,20.31,5.58,-17,1
1778723395,2026-05-14 03:49,38.15,979.31,1005.09,214,20.30,5.59,-18,1
1778723456,2026-05-14 03:50,38.12,979.28,1005.06,214,20.30,5.58,-20,1
1778723517,2026-05-14 03:51,38.10,979.27,1005.05,214,20.31,5.58,-19,1
1778723578,2026-05-14 03:52,38.08,979.26,1005.04,214,20.32,5.58,-20,1
1778723639,2026-05-14 03:53,38.09,979.26,1005.04,214,20.32,5.59,-20,1
1778723700,2026-05-14 03:55,38.07,979.22,1005.00,214,20.32,5.58,-19,1
1778723761,2026-05-14 03:56,38.11,979.26,1005.04,214,20.31,5.59,-19,1
1778723823,2026-05-14 03:57,38.13,979.24,1005.03,214,20.30,5.59,-20,1
1778723883,2026-05-14 03:58,38.15,979.25,1005.03,214,20.30,5.59,-19,1
1778724005,2026-05-14 04:00,38.12,979.26,1005.04,214,20.30,5.58,-19,1
1778724066,2026-05-14 04:01,38.11,979.25,1005.03,214,20.31,5.59,-20,1
1778724128,2026-05-14 04:02,38.12,979.27,1005.06,214,20.29,5.57,-20,1
1778724250,2026-05-14 04:04,38.13,979.27,1005.05,214,20.29,5.58,-19,1
1778724311,2026-05-14 04:05,38.15,979.26,1005.04,214,20.29,5.59,-19,1
1778724372,2026-05-14 04:06,38.12,979.25,1005.03,214,20.28,5.56,-20,1
1778724433,2026-05-14 04:07,38.12,979.24,1005.03,214,20.29,5.57,-19,1
1778724494,2026-05-14 04:08,38.12,979.26,1005.04,214,20.29,5.57,-21,1
1778724555,2026-05-14 04:09,38.15,979.28,1005.07,214,20.27,5.57,-19,1
1778724616,2026-05-14 04:10,38.12,979.28,1005.06,214,20.30,5.58,-18,1
1778724799,2026-05-14 04:13,38.16,979.25,1005.03,214,20.27,5.57,-18,1
1778724860,2026-05-14 04:14,38.13,979.28,1005.06,214,20.28,5.57,-19,1
1778724921,2026-05-14 04:15,38.16,979.26,1005.05,214,20.27,5.57,-19,1
1778724982,2026-05-14 04:16,38.14,979.26,1005.04,214,20.28,5.57,-19,1
1778725043,2026-05-14 04:17,38.14,979.27,1005.05,214,20.27,5.56,-19,1
1778725166,2026-05-14 04:19,38.14,979.26,1005.04,214,20.26,5.55,-20,1
1778725227,2026-05-14 04:20,38.13,979.25,1005.03,214,20.26,5.55,-20,1
1778725288,2026-05-14 04:21,38.14,979.28,1005.06,214,20.27,5.56,-20,1
1778725349,2026-05-14 04:22,38.12,979.26,1005.04,214,20.27,5.56,-20,1
1778725410,2026-05-14 04:23,38.15,979.26,1005.04,214,20.26,5.56,-20,1
1778725471,2026-05-14 04:24,38.14,979.24,1005.02,214,20.27,5.56,-18,1
1778725532,2026-05-14 04:25,38.15,979.23,1005.01,214,20.26,5.56,-18,1
1778725593,2026-05-14 04:26,38.16,979.28,1005.06,214,20.25,5.55,-20,1
1778725654,2026-05-14 04:27,38.14,979.24,1005.03,214,20.26,5.55,-19,1
1778725715,2026-05-14 04:28,38.16,979.23,1005.02,214,20.25,5.55,-19,1
1778725776,2026-05-14 04:29,38.13,979.23,1005.02,214,20.25,5.54,-17,1
1778725837,2026-05-14 04:30,38.12,979.22,1005.01,214,20.25,5.54,-17,1
1778725898,2026-05-14 04:31,38.17,979.21,1004.99,214,20.24,5.55,-18,1
1778725959,2026-05-14 04:32,37.95,979.20,1004.98,214,20.25,5.47,-17,1
1778726020,2026-05-14 04:33,38.13,979.21,1004.99,214,20.25,5.54,-18,1
1778726081,2026-05-14 04:34,38.13,979.17,1004.95,214,20.25,5.54,-20,1
1778726142,2026-05-14 04:35,38.18,979.19,1004.97,214,20.24,5.55,-20,1
1778726203,2026-05-14 04:36,38.16,979.20,1004.98,214,20.24,5.54,-20,1
1778726263,2026-05-14 04:37,38.17,979.18,1004.96,214,20.24,5.55,-18,1
1778726324,2026-05-14 04:38,38.42,979.19,1004.97,214,20.24,5.64,-19,1
1778726384,2026-05-14 04:39,38.15,979.17,1004.95,214,20.24,5.54,-18,1
1778726445,2026-05-14 04:40,38.14,979.18,1004.97,214,20.24,5.54,-21,1
1778726506,2026-05-14 04:41,38.17,979.15,1004.93,214,20.24,5.55,-20,1
1778726567,2026-05-14 04:42,38.18,979.19,1004.97,214,20.24,5.55,-18,1
1778726628,2026-05-14 04:43,38.14,979.15,1004.93,214,20.25,5.54,-20,1
1778726689,2026-05-14 04:44,38.24,979.17,1004.95,214,20.24,5.57,-21,1
1778726750,2026-05-14 04:45,38.15,979.19,1004.97,214,20.24,5.54,-20,1
1778726811,2026-05-14 04:46,38.37,979.16,1004.94,214,20.23,5.61,-20,1
1778726872,2026-05-14 04:47,38.15,979.18,1004.97,214,20.23,5.53,-20,1
1778726933,2026-05-14 04:48,38.15,979.17,1004.95,214,20.24,5.54,-18,1
1778726994,2026-05-14 04:49,38.15,979.19,1004.97,214,20.24,5.54,-20,1
1778727055,2026-05-14 04:50,38.16,979.19,1004.97,214,20.24,5.54,-20,1
1778727115,2026-05-14 04:51,38.14,979.19,1004.97,214,20.23,5.53,-21,1
1778727176,2026-05-14 04:52,38.16,979.17,1004.96,214,20.23,5.53,-20,1
1778727237,2026-05-14 04:53,38.13,979.16,1004.94,214,20.24,5.53,-20,1
1778727298,2026-05-14 04:54,38.14,979.19,1004.98,214,20.24,5.54,-18,1
1778727359,2026-05-14 04:55,38.19,979.20,1004.98,214,20.22,5.54,-20,1
1778727420,2026-05-14 04:57,38.18,979.19,1004.97,214,20.22,5.53,-20,1
1778727482,2026-05-14 04:58,38.15,979.20,1004.98,214,20.23,5.53,-20,1
1778727543,2026-05-14 04:59,38.19,979.19,1004.97,214,20.21,5.53,-20,1
1778727604,2026-05-14 05:00,38.17,979.18,1004.97,214,20.22,5.53,-19,1
1778727664,2026-05-14 05:01,38.17,979.19,1004.98,214,20.22,5.53,-20,1
1778727725,2026-05-14 05:02,38.18,979.22,1005.01,214,20.21,5.52,-20,1
1778727787,2026-05-14 05:03,38.21,979.20,1004.98,214,20.20,5.53,-20,1
1778727848,2026-05-14 05:04,38.20,979.20,1004.98,214,20.20,5.52,-19,1
1778727909,2026-05-14 05:05,38.17,979.19,1004.97,214,20.22,5.53,-20,1
1778727970,2026-05-14 05:06,38.18,979.20,1004.98,214,20.21,5.52,-24,1
1778728031,2026-05-14 05:07,38.33,979.24,1005.02,214,20.21,5.58,-20,1
1778728092,2026-05-14 05:08,38.18,979.23,1005.01,214,20.22,5.53,-20,1
1778728153,2026-05-14 05:09,38.18,979.18,1004.96,214,20.21,5.52,-19,1
1778728215,2026-05-14 05:10,38.16,979.23,1005.01,214,20.22,5.53,-20,1
1778728276,2026-05-14 05:11,38.17,979.19,1004.97,214,20.21,5.52,-20,1
1778728337,2026-05-14 05:12,38.44,979.19,1004.98,214,20.21,5.62,-19,1
1778728398,2026-05-14 05:13,38.17,979.18,1004.96,214,20.20,5.51,-19,1
1778728459,2026-05-14 05:14,38.17,979.16,1004.95,214,20.21,5.52,-20,1
1778728521,2026-05-14 05:15,38.15,979.17,1004.95,214,20.21,5.51,-20,1
1778728582,2026-05-14 05:16,38.12,979.19,1004.97,214,20.22,5.51,-20,1
1778728643,2026-05-14 05:17,38.11,979.19,1004.97,214,20.21,5.50,-20,1
1778728704,2026-05-14 05:18,38.17,979.20,1004.98,214,20.21,5.52,-19,1
1778728765,2026-05-14 05:19,37.96,979.18,1004.97,214,20.20,5.43,-19,1
1778728825,2026-05-14 05:20,38.18,979.19,1004.97,214,20.19,5.51,-20,1
1778728887,2026-05-14 05:21,38.18,979.17,1004.95,214,20.20,5.51,-19,1
1778728947,2026-05-14 05:22,37.97,979.14,1004.92,214,20.20,5.44,-20,1
1778729008,2026-05-14 05:23,38.22,979.17,1004.95,214,20.18,5.51,-19,1
1778729069,2026-05-14 05:24,38.19,979.16,1004.94,214,20.19,5.51,-19,1
1778729130,2026-05-14 05:25,38.19,979.19,1004.97,214,20.20,5.52,-20,1
1778729191,2026-05-14 05:26,38.18,979.21,1004.99,214,20.19,5.51,-19,1
1778729252,2026-05-14 05:27,38.19,979.20,1004.99,214,20.19,5.51,-20,1
1778729313,2026-05-14 05:28,38.15,979.20,1004.98,214,20.19,5.49,-18,1
1778729374,2026-05-14 05:29,38.17,979.20,1004.99,214,20.19,5.50,-20,1
1778729435,2026-05-14 05:30,38.19,979.20,1004.98,214,20.18,5.50,-19,1
1778729496,2026-05-14 05:31,38.16,979.19,1004.97,214,20.20,5.51,-19,1
1778729557,2026-05-14 05:32,38.19,979.17,1004.95,214,20.18,5.50,-19,1
1778729619,2026-05-14 05:33,38.19,979.18,1004.96,214,20.18,5.50,-20,1
1778729680,2026-05-14 05:34,38.19,979.16,1004.94,214,20.18,5.50,-17,1
1778729741,2026-05-14 05:35,38.07,979.15,1004.93,214,20.20,5.47,-20,1
1778729801,2026-05-14 05:36,38.20,979.16,1004.94,214,20.18,5.50,-20,1
1778729862,2026-05-14 05:37,38.21,979.14,1004.93,214,20.17,5.50,-20,1
1778729923,2026-05-14 05:38,38.18,979.11,1004.90,214,20.18,5.50,-20,1
1778729984,2026-05-14 05:39,38.18,979.14,1004.93,214,20.18,5.50,-19,1
1778730044,2026-05-14 05:40,38.20,979.12,1004.91,214,20.16,5.49,-19,1
1778730105,2026-05-14 05:41,38.38,979.12,1004.90,214,20.17,5.56,-21,1
1778730166,2026-05-14 05:42,38.04,979.11,1004.90,214,20.17,5.43,-19,1
1778730227,2026-05-14 05:43,38.17,979.14,1004.93,214,20.18,5.49,-20,1
1778730288,2026-05-14 05:44,38.18,979.12,1004.90,214,20.16,5.48,-20,1
1778730350,2026-05-14 05:45,38.17,979.13,1004.91,214,20.18,5.49,-19,1
1778730411,2026-05-14 05:46,38.19,979.11,1004.89,214,20.18,5.50,-19,1
1778730472,2026-05-14 05:47,38.18,979.11,1004.89,214,20.17,5.49,-19,1
1778730533,2026-05-14 05:48,38.17,979.09,1004.87,214,20.18,5.49,-20,1
1778730594,2026-05-14 05:49,38.17,979.04,1004.82,214,20.18,5.49,-19,1
1778730655,2026-05-14 05:50,38.20,979.06,1004.85,214,20.16,5.49,-20,1
1778730715,2026-05-14 05:51,38.31,979.05,1004.83,214,20.18,5.55,-20,1
1778730776,2026-05-14 05:52,38.20,979.05,1004.83,214,20.17,5.50,-21,1
1778730836,2026-05-14 05:53,38.20,979.06,1004.84,214,20.16,5.49,-19,1
1778730897,2026-05-14 05:54,38.22,979.06,1004.84,214,20.15,5.48,-20,1
1778730959,2026-05-14 05:55,38.19,979.07,1004.85,214,20.17,5.49,-20,1
1778731020,2026-05-14 05:57,38.20,979.11,1004.89,214,20.17,5.50,-20,1
1778731142,2026-05-14 05:59,38.20,979.09,1004.87,214,20.16,5.49,-19,1
1778731203,2026-05-14 06:00,38.19,979.10,1004.88,214,20.16,5.48,-20,1
1778731264,2026-05-14 06:01,38.19,979.09,1004.87,214,20.17,5.49,-20,1
1778731324,2026-05-14 06:02,38.19,979.10,1004.89,214,20.15,5.47,-20,1
1778731385,2026-05-14 06:03,38.16,979.12,1004.90,214,20.17,5.48,-19,1
1778731446,2026-05-14 06:04,38.19,979.08,1004.86,214,20.17,5.49,-20,1
1778731508,2026-05-14 06:05,38.32,979.11,1004.89,214,20.17,5.54,-19,1
1778731569,2026-05-14 06:06,38.19,979.11,1004.89,214,20.15,5.47,-19,1
1778731630,2026-05-14 06:07,38.17,979.12,1004.90,214,20.17,5.48,-20,1
1778731691,2026-05-14 06:08,38.14,979.13,1004.92,214,20.17,5.47,-18,1
1778731752,2026-05-14 06:09,38.16,979.14,1004.93,214,20.18,5.49,-19,1
1778731813,2026-05-14 06:10,38.15,979.15,1004.94,214,20.18,5.48,-18,1
1778731874,2026-05-14 06:11,38.18,979.14,1004.93,214,20.16,5.48,-20,1
1778731935,2026-05-14 06:12,38.16,979.18,1004.97,214,20.17,5.48,-19,1
1778731996,2026-05-14 06:13,37.89,979.19,1004.98,214,20.17,5.38,-20,1
1778732057,2026-05-14 06:14,38.12,979.22,1005.00,214,20.17,5.47,-18,1
1778732118,2026-05-14 06:15,37.86,979.21,1004.99,214,20.17,5.37,-18,1
1778732180,2026-05-14 06:16,38.15,979.24,1005.02,214,20.17,5.48,-17,1
1778732241,2026-05-14 06:17,38.13,979.20,1004.99,214,20.17,5.47,-19,1
1778732302,2026-05-14 06:18,38.17,979.20,1004.98,214,20.17,5.48,-19,1
1778732363,2026-05-14 06:19,38.12,979.20,1004.99,214,20.18,5.48,-20,1
1778732424,2026-05-14 06:20,38.17,979.17,1004.96,214,20.17,5.48,-20,1
1778732485,2026-05-14 06:21,38.14,979.17,1004.95,214,20.16,5.47,-19,1
1778732546,2026-05-14 06:22,38.17,979.16,1004.94,214,20.14,5.46,-20,1
1778732667,2026-05-14 06:24,38.15,979.15,1004.93,214,20.16,5.47,-19,1
1778732728,2026-05-14 06:25,38.14,979.16,1004.94,214,20.17,5.47,-19,1
1778732789,2026-05-14 06:26,38.15,979.10,1004.89,214,20.16,5.47,-18,1
1778732911,2026-05-14 06:28,38.16,979.10,1004.88,214,20.16,5.47,-20,1
1778732972,2026-05-14 06:29,38.15,979.10,1004.89,214,20.15,5.46,-19,1
1778733033,2026-05-14 06:30,38.17,979.12,1004.90,214,20.16,5.47,-19,1
1778733094,2026-05-14 06:31,38.17,979.11,1004.89,214,20.15,5.47,-20,1
1778733155,2026-05-14 06:32,38.14,979.13,1004.91,214,20.17,5.47,-19,1
1778733216,2026-05-14 06:33,38.15,979.10,1004.88,214,20.16,5.47,-20,1
1778733277,2026-05-14 06:34,38.16,979.14,1004.93,214,20.15,5.46,-18,1
1778733338,2026-05-14 06:35,38.47,979.13,1004.91,214,20.16,5.59,-20,1
1778733399,2026-05-14 06:36,38.17,979.11,1004.90,214,20.15,5.46,-20,1
1778733460,2026-05-14 06:37,38.18,979.10,1004.88,214,20.13,5.45,-20,1
1778733521,2026-05-14 06:38,38.19,979.10,1004.88,214,20.14,5.46,-18,1
1778733581,2026-05-14 06:39,38.16,979.10,1004.88,214,20.15,5.46,-19,1
1778733643,2026-05-14 06:40,38.16,979.10,1004.88,214,20.15,5.46,-19,1
1778733704,2026-05-14 06:41,38.17,979.12,1004.90,214,20.15,5.47,-20,1
1778733765,2026-05-14 06:42,38.16,979.13,1004.91,214,20.14,5.46,-19,1
1778733825,2026-05-14 06:43,38.12,979.08,1004.87,214,20.16,5.46,-17,1
1778733887,2026-05-14 06:44,38.17,979.09,1004.87,214,20.15,5.47,-18,1
1778733948,2026-05-14 06:45,38.29,979.11,1004.90,214,20.15,5.51,-18,1
1778734009,2026-05-14 06:46,38.51,979.09,1004.87,214,20.15,5.60,-21,1
1778734070,2026-05-14 06:47,38.48,979.13,1004.91,214,20.15,5.58,-19,1
1778734131,2026-05-14 06:48,38.15,979.12,1004.90,214,20.15,5.46,-19,1
1778734192,2026-05-14 06:49,38.15,979.11,1004.90,214,20.15,5.46,-20,1
1778734253,2026-05-14 06:50,38.03,979.15,1004.94,214,20.15,5.42,-19,1
1778734315,2026-05-14 06:51,38.15,979.13,1004.91,214,20.15,5.46,-20,1
1778734376,2026-05-14 06:52,38.19,979.14,1004.93,214,20.14,5.46,-19,1
1778734437,2026-05-14 06:53,37.87,979.11,1004.90,214,20.13,5.34,-20,1
1778734497,2026-05-14 06:54,38.17,979.15,1004.93,214,20.14,5.46,-19,1
1778734558,2026-05-14 06:55,38.23,979.12,1004.90,214,20.14,5.48,-20,1
1778734618,2026-05-14 06:56,38.15,979.12,1004.91,214,20.14,5.45,-18,1
1778734679,2026-05-14 06:57,38.16,979.13,1004.91,214,20.14,5.46,-19,1
1778734740,2026-05-14 06:59,38.14,979.09,1004.87,214,20.15,5.46,-20,1
1778734801,2026-05-14 07:00,38.14,979.08,1004.87,214,20.14,5.45,-19,1
1778734862,2026-05-14 07:01,38.15,979.09,1004.88,214,20.15,5.46,-20,1
1778734923,2026-05-14 07:02,38.16,979.12,1004.90,214,20.15,5.46,-20,1
1778734984,2026-05-14 07:03,38.15,979.12,1004.90,214,20.14,5.45,-20,1
1778735045,2026-05-14 07:04,38.13,979.12,1004.91,214,20.15,5.45,-19,1
1778735106,2026-05-14 07:05,38.20,979.11,1004.90,214,20.15,5.48,-20,1
1778735167,2026-05-14 07:06,38.35,979.11,1004.89,214,20.15,5.53,-20,1
1778735229,2026-05-14 07:07,38.17,979.13,1004.92,214,20.15,5.47,-20,1
1778735290,2026-05-14 07:08,38.15,979.12,1004.91,214,20.15,5.46,-20,1
1778735351,2026-05-14 07:09,38.15,979.16,1004.94,214,20.15,5.46,-19,1
1778735412,2026-05-14 07:10,38.14,979.15,1004.94,214,20.15,5.46,-19,1
1778735473,2026-05-14 07:11,38.15,979.16,1004.94,214,20.15,5.46,-19,1
1778735535,2026-05-14 07:12,38.15,979.16,1004.94,214,20.15,5.46,-20,1
1778735596,2026-05-14 07:13,37.75,979.15,1004.93,214,20.14,5.30,-19,1
1778735719,2026-05-14 07:15,38.17,979.15,1004.94,214,20.15,5.46,-20,1
1778735780,2026-05-14 07:16,37.89,979.16,1004.95,214,20.15,5.36,-18,1
1778735841,2026-05-14 07:17,38.14,979.15,1004.94,214,20.15,5.46,-19,1
1778735903,2026-05-14 07:18,38.17,979.17,1004.95,214,20.15,5.47,-20,1
1778735965,2026-05-14 07:19,38.17,979.17,1004.95,214,20.16,5.47,-19,1
1778736026,2026-05-14 07:20,38.15,979.14,1004.92,214,20.16,5.47,-19,1
1778736087,2026-05-14 07:21,38.15,979.14,1004.92,214,20.15,5.46,-20,1
1778736148,2026-05-14 07:22,38.18,979.15,1004.93,214,20.15,5.47,-19,1
1778736208,2026-05-14 07:23,38.14,979.13,1004.91,214,20.15,5.46,-19,1
1778736270,2026-05-14 07:24,38.13,979.14,1004.93,214,20.16,5.46,-20,1
1778736332,2026-05-14 07:25,38.08,979.14,1004.92,214,20.15,5.43,-17,1
1778736393,2026-05-14 07:26,38.15,979.13,1004.92,214,20.16,5.47,-20,1
1778736453,2026-05-14 07:27,38.15,979.10,1004.89,214,20.14,5.45,-20,1
1778736515,2026-05-14 07:28,38.16,979.11,1004.89,214,20.14,5.46,-19,1
1778736576,2026-05-14 07:29,38.17,979.09,1004.87,214,20.15,5.47,-19,1
1778736637,2026-05-14 07:30,38.20,979.07,1004.85,214,20.14,5.47,-20,1
1778736699,2026-05-14 07:31,38.19,979.07,1004.85,214,20.14,5.46,-19,1
1778736760,2026-05-14 07:32,38.15,979.09,1004.87,214,20.14,5.45,-20,1
1778736821,2026-05-14 07:33,38.15,979.08,1004.86,214,20.15,5.46,-19,1
1778736881,2026-05-14 07:34,38.31,979.07,1004.85,214,20.15,5.52,-20,1
1778736942,2026-05-14 07:35,38.15,979.06,1004.84,214,20.15,5.46,-21,1
1778737002,2026-05-14 07:36,38.15,979.05,1004.83,214,20.16,5.47,-17,1
1778737064,2026-05-14 07:37,38.17,979.02,1004.81,214,20.15,5.47,-20,1
1778737124,2026-05-14 07:38,38.13,979.06,1004.84,214,20.15,5.45,-20,1
1778737185,2026-05-14 07:39,38.14,979.02,1004.81,214,20.15,5.46,-19,1
1778737245,2026-05-14 07:40,38.16,979.04,1004.82,214,20.15,5.46,-18,1
1778737306,2026-05-14 07:41,38.14,979.05,1004.83,214,20.15,5.46,-18,1
1778737367,2026-05-14 07:42,38.15,979.06,1004.84,214,20.15,5.46,-20,1
1778737429,2026-05-14 07:43,38.17,979.08,1004.86,214,20.15,5.46,-18,1
1778737489,2026-05-14 07:44,38.19,979.07,1004.86,214,20.15,5.47,-20,1
1778737550,2026-05-14 07:45,38.18,979.07,1004.86,214,20.16,5.48,-20,1
1778737611,2026-05-14 07:46,38.15,979.12,1004.91,214,20.15,5.46,-21,1
1778737673,2026-05-14 07:47,38.18,979.11,1004.89,214,20.15,5.47,-20,1
1778737734,2026-05-14 07:48,38.14,979.09,1004.88,214,20.16,5.47,-19,1
1778737795,2026-05-14 07:49,38.18,979.10,1004.88,214,20.15,5.47,-21,1
1778737856,2026-05-14 07:50,38.17,979.10,1004.88,214,20.15,5.46,-19,1
1778737916,2026-05-14 07:51,38.17,979.07,1004.85,214,20.15,5.46,-20,1
1778737977,2026-05-14 07:52,38.27,979.07,1004.85,214,20.17,5.52,-19,1
1778738039,2026-05-14 07:53,38.38,979.07,1004.85,214,20.17,5.56,-18,1
1778738099,2026-05-14 07:54,38.44,979.10,1004.88,214,20.17,5.59,-19,1
1778738160,2026-05-14 07:56,39.06,979.11,1004.89,214,20.18,5.82,-19,1
1778738222,2026-05-14 07:57,39.74,979.12,1004.90,214,20.17,6.07,-20,1
1778738345,2026-05-14 07:59,41.42,979.16,1004.94,214,20.17,6.67,-19,1
1778738406,2026-05-14 08:00,41.17,979.13,1004.91,214,20.17,6.58,-20,1
1778738467,2026-05-14 08:01,41.49,979.13,1004.91,214,20.17,6.69,-18,1
1778738530,2026-05-14 08:02,41.98,979.13,1004.91,214,20.16,6.85,-19,1
1778738591,2026-05-14 08:03,41.84,979.16,1004.94,214,20.17,6.81,-19,1
1778738652,2026-05-14 08:04,42.07,979.15,1004.93,214,20.16,6.88,-18,1
1778738714,2026-05-14 08:05,42.17,979.15,1004.93,214,20.18,6.94,-18,1
1778738775,2026-05-14 08:06,42.02,979.14,1004.93,214,20.17,6.88,-18,1
1778738838,2026-05-14 08:07,42.22,979.15,1004.94,214,20.17,6.95,-21,1
1778738899,2026-05-14 08:08,41.64,979.15,1004.94,214,20.18,6.75,-20,1
1778738961,2026-05-14 08:09,41.64,979.14,1004.93,214,20.19,6.76,-19,1
1778739024,2026-05-14 08:10,41.46,979.10,1004.89,214,20.19,6.70,-19,1
1778739086,2026-05-14 08:11,41.36,979.12,1004.90,214,20.18,6.66,-19,1
1778739148,2026-05-14 08:12,41.41,979.11,1004.90,214,20.18,6.67,-20,1
1778739210,2026-05-14 08:13,41.09,979.13,1004.91,214,20.19,6.57,-19,1
1778739271,2026-05-14 08:14,41.03,979.12,1004.90,214,20.19,6.55,-17,1
1778739333,2026-05-14 08:15,40.93,979.15,1004.94,214,20.19,6.51,-20,1
1778739395,2026-05-14 08:16,40.90,979.15,1004.93,214,20.19,6.50,-20,1
1778739456,2026-05-14 08:17,40.78,979.14,1004.92,214,20.19,6.46,-19,1
1778739518,2026-05-14 08:18,40.74,979.18,1004.96,214,20.19,6.44,-20,1
1778739580,2026-05-14 08:19,41.07,979.17,1004.95,214,20.18,6.55,-18,1
1778739641,2026-05-14 08:20,40.51,979.18,1004.96,214,20.19,6.36,-20,1
1778739702,2026-05-14 08:21,40.52,979.17,1004.96,214,20.19,6.37,-20,1
1778739765,2026-05-14 08:22,40.48,979.19,1004.97,214,20.20,6.36,-21,1
1778739825,2026-05-14 08:23,40.22,979.15,1004.93,214,20.20,6.27,-19,1
1778739947,2026-05-14 08:25,40.35,979.17,1004.95,214,20.20,6.31,-20,1
1778740008,2026-05-14 08:26,40.27,979.16,1004.95,214,20.21,6.30,-20,1
1778740069,2026-05-14 08:27,40.25,979.19,1004.97,214,20.21,6.29,-20,1
1778740130,2026-05-14 08:28,40.23,979.16,1004.94,214,20.21,6.28,-19,1
1778740191,2026-05-14 08:29,40.14,979.14,1004.93,214,20.21,6.25,-21,1
1778740253,2026-05-14 08:30,40.14,979.17,1004.95,214,20.21,6.25,-19,1
1778740314,2026-05-14 08:31,40.19,979.16,1004.94,214,20.21,6.26,-19,1
1778740375,2026-05-14 08:32,40.11,979.16,1004.95,214,20.21,6.24,-19,1
1778740437,2026-05-14 08:33,40.12,979.15,1004.93,214,20.20,6.23,-19,1
1778740498,2026-05-14 08:34,40.01,979.14,1004.92,214,20.21,6.20,-19,1
1778740559,2026-05-14 08:35,40.10,979.15,1004.93,214,20.20,6.22,-19,1
1778740620,2026-05-14 08:37,40.05,979.16,1004.94,214,20.22,6.22,-18,1
1778740681,2026-05-14 08:38,39.72,979.17,1004.95,214,20.21,6.10,-21,1
1778740742,2026-05-14 08:39,39.96,979.18,1004.96,214,20.21,6.18,-20,1
1778740863,2026-05-14 08:41,39.81,979.22,1005.00,214,20.21,6.13,-20,1
1778740925,2026-05-14 08:42,39.86,979.24,1005.02,214,20.21,6.15,-19,1
1778740987,2026-05-14 08:43,39.85,979.25,1005.04,214,20.21,6.14,-19,1
1778741048,2026-05-14 08:44,39.77,979.22,1005.00,214,20.21,6.11,-19,1
1778741109,2026-05-14 08:45,39.80,979.26,1005.04,214,20.22,6.13,-19,1
1778741171,2026-05-14 08:46,39.79,979.19,1004.97,214,20.22,6.13,-19,1
1778741232,2026-05-14 08:47,39.74,979.26,1005.04,214,20.22,6.11,-20,1
1778741293,2026-05-14 08:48,39.78,979.25,1005.03,214,20.23,6.13,-20,1
1778741354,2026-05-14 08:49,39.73,979.25,1005.03,214,20.23,6.12,-19,1
1778741415,2026-05-14 08:50,39.71,979.23,1005.02,214,20.23,6.11,-17,1
1778741476,2026-05-14 08:51,39.70,979.22,1005.00,214,20.22,6.10,-17,1
1778741537,2026-05-14 08:52,39.70,979.23,1005.01,214,20.23,6.11,-20,1
1778741598,2026-05-14 08:53,39.69,979.20,1004.98,214,20.22,6.09,-19,1
1778741659,2026-05-14 08:54,39.68,979.21,1005.00,214,20.23,6.10,-20,1
1778741720,2026-05-14 08:55,39.67,979.20,1004.99,214,20.23,6.09,-19,1
1778741782,2026-05-14 08:56,39.60,979.22,1005.00,214,20.24,6.08,-18,1
1778741843,2026-05-14 08:57,39.59,979.25,1005.03,214,20.23,6.07,-18,1
1778741904,2026-05-14 08:58,39.58,979.22,1005.00,214,20.23,6.06,-20,1
1778741965,2026-05-14 08:59,39.56,979.25,1005.03,214,20.23,6.05,-19,1
1778742026,2026-05-14 09:00,39.56,979.24,1005.03,214,20.24,6.06,-17,1
1778742087,2026-05-14 09:01,39.49,979.23,1005.02,214,20.24,6.04,-19,1
1778742148,2026-05-14 09:02,39.40,979.18,1004.97,214,20.24,6.00,-18,1
1778742209,2026-05-14 09:03,39.53,979.25,1005.03,214,20.24,6.05,-18,1
1778742271,2026-05-14 09:04,39.50,979.24,1005.02,214,20.24,6.04,-20,1
1778742332,2026-05-14 09:05,39.47,979.26,1005.04,214,20.25,6.04,-20,1
1778742392,2026-05-14 09:06,39.46,979.23,1005.01,214,20.25,6.04,-19,1
1778742453,2026-05-14 09:07,39.50,979.16,1004.94,214,20.25,6.05,-20,1
1778742515,2026-05-14 09:08,39.42,979.27,1005.06,214,20.25,6.02,-18,1
1778742576,2026-05-14 09:09,39.42,979.20,1004.98,214,20.26,6.03,-20,1
1778742637,2026-05-14 09:10,39.07,979.25,1005.03,214,20.26,5.90,-19,1
1778742698,2026-05-14 09:11,39.41,979.22,1005.01,214,20.25,6.02,-19,1
1778742759,2026-05-14 09:12,39.36,979.25,1005.03,214,20.25,6.00,-19,1
1778742820,2026-05-14 09:13,39.39,979.25,1005.03,214,20.25,6.01,-19,1
1778742881,2026-05-14 09:14,38.99,979.29,1005.07,214,20.26,5.87,-19,1
1778743006,2026-05-14 09:16,39.30,979.28,1005.07,214,20.26,5.99,-19,1
1778743067,2026-05-14 09:17,39.79,979.21,1005.00,214,20.27,6.17,-18,1
1778743128,2026-05-14 09:18,39.29,979.20,1004.98,214,20.26,5.98,-20,1
1778743189,2026-05-14 09:19,39.30,979.27,1005.06,214,20.26,5.99,-19,1
1778743311,2026-05-14 09:21,39.29,979.24,1005.03,214,20.26,5.98,-20,1
1778743373,2026-05-14 09:22,39.26,979.26,1005.05,214,20.26,5.97,-20,1
1778743434,2026-05-14 09:23,39.23,979.24,1005.03,214,20.26,5.96,-19,1
1778743495,2026-05-14 09:24,39.25,979.31,1005.09,214,20.27,5.98,-20,1
1778743556,2026-05-14 09:25,39.25,979.27,1005.05,214,20.27,5.98,-18,1
1778743617,2026-05-14 09:26,39.20,979.26,1005.04,214,20.26,5.95,-20,1
1778743677,2026-05-14 09:27,39.46,979.30,1005.08,214,20.27,6.06,-19,1
1778743739,2026-05-14 09:28,39.19,979.31,1005.10,214,20.27,5.96,-21,1
1778743799,2026-05-14 09:29,39.19,979.33,1005.12,214,20.26,5.95,-19,1
1778743860,2026-05-14 09:31,39.17,979.32,1005.10,214,20.26,5.94,-19,1
1778743920,2026-05-14 09:32,39.16,979.32,1005.11,214,20.27,5.94,-21,1
1778744041,2026-05-14 09:34,39.15,979.31,1005.10,214,20.27,5.94,-19,1
1778744102,2026-05-14 09:35,39.14,979.28,1005.06,214,20.26,5.93,-19,1
1778744163,2026-05-14 09:36,39.15,979.33,1005.11,214,20.25,5.92,-18,1
1778744224,2026-05-14 09:37,39.13,979.31,1005.09,214,20.27,5.93,-19,1
1778744284,2026-05-14 09:38,39.15,979.29,1005.07,214,20.27,5.94,-19,1
1778744345,2026-05-14 09:39,39.09,979.32,1005.10,214,20.28,5.93,-19,1
1778744406,2026-05-14 09:40,39.11,979.34,1005.13,214,20.28,5.93,-18,1
1778744467,2026-05-14 09:41,39.09,979.36,1005.14,214,20.28,5.92,-17,1
1778744528,2026-05-14 09:42,39.07,979.39,1005.18,214,20.29,5.93,-18,1
1778744589,2026-05-14 09:43,39.07,979.37,1005.15,214,20.29,5.93,-20,1
1778744651,2026-05-14 09:44,39.05,979.33,1005.11,214,20.27,5.90,-19,1
1778744712,2026-05-14 09:45,39.02,979.40,1005.18,214,20.29,5.91,-19,1
1778744773,2026-05-14 09:46,39.01,979.45,1005.23,214,20.29,5.91,-20,1
1778744835,2026-05-14 09:47,39.01,979.41,1005.20,214,20.29,5.91,-20,1
1778744896,2026-05-14 09:48,39.00,979.37,1005.15,214,20.28,5.89,-20,1
1778744958,2026-05-14 09:49,38.99,979.36,1005.14,214,20.29,5.90,-18,1
1778745020,2026-05-14 09:50,38.99,979.38,1005.16,214,20.29,5.90,-18,1
1778745081,2026-05-14 09:51,39.00,979.42,1005.20,214,20.30,5.91,-19,1
1778745142,2026-05-14 09:52,39.00,979.33,1005.11,214,20.29,5.90,-19,1
1778745265,2026-05-14 09:54,38.79,979.39,1005.18,214,20.30,5.83,-19,1
1778745326,2026-05-14 09:55,38.65,979.36,1005.15,214,20.30,5.78,-19,1
1778745387,2026-05-14 09:56,38.89,979.36,1005.15,214,20.30,5.87,-20,1
1778745448,2026-05-14 09:57,38.91,979.35,1005.13,214,20.31,5.88,-20,1
1778745509,2026-05-14 09:58,38.94,979.50,1005.29,214,20.31,5.90,-20,1
1778745570,2026-05-14 09:59,38.90,979.43,1005.21,214,20.31,5.88,-20,1
1778745631,2026-05-14 10:00,38.88,979.44,1005.22,214,20.31,5.88,-20,1
1778745692,2026-05-14 10:01,38.88,979.47,1005.25,214,20.30,5.87,-19,1
1778745753,2026-05-14 10:02,38.86,979.46,1005.25,214,20.30,5.86,-19,1
1778745815,2026-05-14 10:03,38.87,979.44,1005.23,214,20.31,5.87,-19,1
1778745937,2026-05-14 10:05,38.84,979.43,1005.21,214,20.30,5.85,-19,1
1778745998,2026-05-14 10:06,39.10,979.51,1005.29,214,20.31,5.96,-20,1
1778746059,2026-05-14 10:07,39.18,979.49,1005.28,214,20.33,6.00,-22,1
1778746120,2026-05-14 10:08,39.24,979.52,1005.30,214,20.34,6.04,-18,1
1778746183,2026-05-14 10:09,39.05,979.49,1005.27,214,20.34,5.96,-20,1
1778746244,2026-05-14 10:10,38.73,979.50,1005.28,214,20.33,5.84,-20,1
1778746305,2026-05-14 10:11,38.53,979.49,1005.28,214,20.33,5.76,-19,1
1778746367,2026-05-14 10:12,38.02,979.48,1005.27,214,20.31,5.55,-20,1
1778746429,2026-05-14 10:13,37.73,979.52,1005.31,214,20.32,5.45,-20,1
1778746490,2026-05-14 10:14,37.62,979.53,1005.31,214,20.32,5.41,-20,1
1778746552,2026-05-14 10:15,37.55,979.57,1005.35,214,20.31,5.37,-20,1
1778746613,2026-05-14 10:16,37.29,979.52,1005.30,214,20.30,5.26,-20,1
1778746674,2026-05-14 10:17,36.92,979.74,1005.52,214,20.31,5.13,-19,1
1778746737,2026-05-14 10:18,36.85,979.55,1005.33,214,20.31,5.10,-19,1
1778746798,2026-05-14 10:19,36.48,979.60,1005.38,214,20.31,4.96,-18,1
1778746859,2026-05-14 10:20,36.47,979.58,1005.37,214,20.31,4.96,-19,1
1778746919,2026-05-14 10:21,36.18,979.69,1005.48,214,20.31,4.84,-19,1
1778746980,2026-05-14 10:23,35.92,979.72,1005.50,214,20.29,4.72,-19,1
1778747040,2026-05-14 10:24,35.97,979.62,1005.41,214,20.31,4.75,-20,1
1778747101,2026-05-14 10:25,35.61,979.67,1005.45,214,20.31,4.61,-19,1
1778747226,2026-05-14 10:27,35.57,979.72,1005.50,214,20.29,4.58,-19,1
1778747286,2026-05-14 10:28,35.32,979.74,1005.53,214,20.29,4.48,-20,1
1778747347,2026-05-14 10:29,35.61,979.70,1005.48,214,20.29,4.59,-19,1
1778747408,2026-05-14 10:30,35.12,979.71,1005.49,214,20.29,4.40,-18,1
1778747469,2026-05-14 10:31,35.00,979.72,1005.50,214,20.30,4.36,-18,1
1778747531,2026-05-14 10:32,34.81,979.75,1005.53,214,20.29,4.27,-19,1
1778747593,2026-05-14 10:33,34.91,979.75,1005.53,214,20.28,4.30,-19,1
1778747655,2026-05-14 10:34,34.54,979.78,1005.56,214,20.31,4.18,-19,1
1778747715,2026-05-14 10:35,34.26,979.72,1005.50,214,20.29,4.04,-18,1
1778747776,2026-05-14 10:36,34.40,979.71,1005.50,214,20.28,4.09,-20,1
1778747837,2026-05-14 10:37,34.13,979.79,1005.57,214,20.28,3.98,-20,1
1778747898,2026-05-14 10:38,34.10,979.73,1005.51,214,20.27,3.96,-19,1
1778747959,2026-05-14 10:39,34.04,979.71,1005.49,214,20.28,3.94,-19,1
1778748019,2026-05-14 10:40,34.01,979.74,1005.52,214,20.28,3.93,-20,1
1778748080,2026-05-14 10:41,34.17,979.71,1005.49,214,20.29,4.01,-18,1
1778748141,2026-05-14 10:42,34.16,979.69,1005.47,214,20.30,4.01,-19,1
1778748202,2026-05-14 10:43,34.14,979.69,1005.47,214,20.31,4.01,-19,1
1778748263,2026-05-14 10:44,34.15,979.75,1005.53,214,20.32,4.02,-20,1
1778748324,2026-05-14 10:45,34.11,979.78,1005.56,214,20.34,4.02,-19,1
1778748385,2026-05-14 10:46,34.07,979.76,1005.54,214,20.33,4.00,-20,1
1778748447,2026-05-14 10:47,34.13,979.74,1005.53,214,20.35,4.04,-19,1
1778748508,2026-05-14 10:48,34.00,979.75,1005.54,214,20.35,3.99,-19,1
1778748631,2026-05-14 10:50,33.97,979.79,1005.58,214,20.38,4.00,-17,1
1778748693,2026-05-14 10:51,33.94,979.77,1005.55,214,20.40,4.01,-19,1
1778748754,2026-05-14 10:52,33.61,979.75,1005.53,214,20.41,3.87,-20,1
1778748816,2026-05-14 10:53,33.82,979.78,1005.56,214,20.39,3.95,-20,1
1778748877,2026-05-14 10:54,33.70,979.72,1005.50,214,20.38,3.89,-19,1
1778748938,2026-05-14 10:55,33.63,979.74,1005.53,214,20.39,3.86,-19,1
1778748999,2026-05-14 10:56,33.66,979.70,1005.48,214,20.37,3.86,-20,1
1778749060,2026-05-14 10:57,33.34,979.77,1005.55,214,20.38,3.74,-19,1
1778749121,2026-05-14 10:58,33.26,979.70,1005.48,214,20.38,3.70,-19,1
1778749182,2026-05-14 10:59,33.44,979.72,1005.50,214,20.38,3.78,-19,1
1778749243,2026-05-14 11:00,33.25,979.75,1005.53,214,20.37,3.69,-19,1
1778749304,2026-05-14 11:01,33.22,979.74,1005.52,214,20.36,3.67,-20,1
1778749365,2026-05-14 11:02,33.20,979.73,1005.51,214,20.35,3.65,-16,1
1778749426,2026-05-14 11:03,33.16,979.76,1005.54,214,20.36,3.64,-21,1
1778749487,2026-05-14 11:04,33.11,979.67,1005.46,214,20.35,3.61,-18,1
1778749549,2026-05-14 11:05,32.95,979.76,1005.54,214,20.36,3.55,-20,1
1778749610,2026-05-14 11:06,32.95,979.69,1005.48,214,20.37,3.56,-19,1
1778749671,2026-05-14 11:07,32.91,979.75,1005.53,214,20.37,3.54,-16,1
1778749732,2026-05-14 11:08,32.96,979.72,1005.50,214,20.36,3.56,-18,1
1778749793,2026-05-14 11:09,32.81,979.68,1005.46,214,20.38,3.51,-18,1
1778749854,2026-05-14 11:10,32.93,979.78,1005.56,214,20.36,3.54,-20,1
1778749915,2026-05-14 11:11,32.83,979.69,1005.47,214,20.37,3.51,-20,1
1778749976,2026-05-14 11:12,32.87,979.75,1005.54,214,20.38,3.53,-20,1
1778750099,2026-05-14 11:14,32.89,979.66,1005.45,214,20.38,3.54,-17,1
1778750160,2026-05-14 11:16,32.59,979.74,1005.52,214,20.39,3.42,-20,1
1778750221,2026-05-14 11:17,32.96,979.71,1005.49,214,20.37,3.56,-20,1
1778750344,2026-05-14 11:19,33.03,979.74,1005.52,214,20.40,3.62,-18,1
1778750406,2026-05-14 11:20,33.12,979.71,1005.50,214,20.43,3.68,-19,1
1778750466,2026-05-14 11:21,34.83,979.75,1005.54,214,20.62,4.57,-20,1
1778750527,2026-05-14 11:22,35.83,979.67,1005.46,214,20.83,5.16,-23,1
1778750588,2026-05-14 11:23,37.21,979.68,1005.47,214,20.93,5.79,-20,1
1778750649,2026-05-14 11:24,35.87,979.69,1005.47,214,21.03,5.35,-20,1
1778750710,2026-05-14 11:25,35.66,979.66,1005.45,214,21.10,5.33,-20,1
1778750832,2026-05-14 11:27,34.99,979.81,1005.60,214,21.23,5.17,-20,1
1778750893,2026-05-14 11:28,34.85,979.68,1005.47,214,21.29,5.17,-20,1
1778751016,2026-05-14 11:30,34.56,979.68,1005.46,214,21.24,5.00,-18,1
1778751077,2026-05-14 11:31,34.90,979.68,1005.46,214,21.22,5.13,-21,1
1778751137,2026-05-14 11:32,34.96,979.61,1005.39,214,21.19,5.12,-20,1
1778751198,2026-05-14 11:33,35.01,979.60,1005.38,214,21.20,5.16,-19,1
1778751258,2026-05-14 11:34,34.88,979.62,1005.41,214,21.20,5.10,-20,1
1778751319,2026-05-14 11:35,35.00,979.62,1005.41,214,21.19,5.14,-20,1
1778751380,2026-05-14 11:36,35.17,979.63,1005.41,214,21.19,5.21,-20,1
1778751441,2026-05-14 11:37,34.96,979.61,1005.39,214,21.16,5.10,-19,1
1778751502,2026-05-14 11:38,34.98,979.62,1005.40,214,21.13,5.08,-19,1
1778751625,2026-05-14 11:40,35.02,979.65,1005.43,214,21.07,5.04,-19,1
1778751687,2026-05-14 11:41,35.01,979.70,1005.48,214,21.03,5.01,-20,1
1778751749,2026-05-14 11:42,34.95,979.66,1005.45,214,21.01,4.96,-19,1
1778751811,2026-05-14 11:43,35.02,979.59,1005.37,214,20.94,4.93,-21,1
1778751872,2026-05-14 11:44,34.95,979.64,1005.42,214,20.93,4.89,-20,1
1778751933,2026-05-14 11:45,34.78,979.59,1005.37,214,20.88,4.78,-19,1
1778751995,2026-05-14 11:46,34.77,979.62,1005.40,214,20.88,4.77,-20,1
1778752056,2026-05-14 11:47,34.54,979.59,1005.37,214,20.87,4.67,-20,1
1778752118,2026-05-14 11:48,36.09,979.54,1005.33,214,20.93,5.35,-20,1
1778752179,2026-05-14 11:49,36.58,979.55,1005.33,214,21.15,5.74,-20,1
1778752240,2026-05-14 11:50,36.37,979.60,1005.39,214,21.27,5.76,-20,1
1778752301,2026-05-14 11:51,36.01,979.59,1005.38,214,21.38,5.72,-20,1
1778752363,2026-05-14 11:52,36.93,979.57,1005.35,214,21.51,6.20,-20,1
1778752424,2026-05-14 11:53,36.19,979.59,1005.37,214,21.60,5.99,-20,1
1778752486,2026-05-14 11:54,36.97,979.55,1005.34,214,21.70,6.38,-20,1
1778752549,2026-05-14 11:55,37.32,979.51,1005.30,214,21.84,6.64,-16,1
1778752611,2026-05-14 11:56,36.99,979.47,1005.25,214,21.90,6.57,-20,1
1778752672,2026-05-14 11:57,37.02,979.43,1005.22,214,21.89,6.57,-19,1
1778752733,2026-05-14 11:58,36.84,979.38,1005.16,214,21.84,6.46,-19,1
1778752794,2026-05-14 11:59,36.87,979.36,1005.14,214,21.77,6.40,-19,1
1778752855,2026-05-14 12:00,36.64,979.33,1005.11,214,21.70,6.25,-20,1
1778752916,2026-05-14 12:01,36.75,979.39,1005.18,214,21.66,6.26,-19,1
1778752978,2026-05-14 12:02,36.91,979.38,1005.16,214,21.61,6.28,-19,1
1778753039,2026-05-14 12:03,37.10,979.42,1005.21,214,21.58,6.33,-21,1
1778753101,2026-05-14 12:05,37.39,979.41,1005.19,214,21.55,6.41,-19,1
1778753162,2026-05-14 12:06,37.24,979.37,1005.15,214,21.52,6.33,-21,1
1778753224,2026-05-14 12:07,37.76,979.32,1005.11,214,21.54,6.55,-21,1
1778753285,2026-05-14 12:08,37.92,979.27,1005.05,214,21.66,6.72,-20,1
1778753407,2026-05-14 12:10,37.84,979.15,1004.93,214,21.61,6.64,-21,1
1778753468,2026-05-14 12:11,37.71,979.16,1004.95,214,21.53,6.52,-19,1
1778753529,2026-05-14 12:12,37.79,979.13,1004.91,214,21.49,6.52,-20,1
1778753589,2026-05-14 12:13,37.73,979.14,1004.92,214,21.44,6.45,-19,1
1778753651,2026-05-14 12:14,37.69,979.14,1004.92,214,21.41,6.40,-18,1
1778753712,2026-05-14 12:15,37.69,979.13,1004.92,214,21.37,6.37,-19,1
1778753774,2026-05-14 12:16,37.70,979.21,1004.99,214,21.31,6.32,-20,1
1778753835,2026-05-14 12:17,37.67,979.26,1005.04,214,21.29,6.29,-20,1
1778753956,2026-05-14 12:19,37.57,979.25,1005.03,214,21.22,6.19,-20,1
1778754017,2026-05-14 12:20,37.60,979.25,1005.04,214,21.20,6.18,-19,1
1778754078,2026-05-14 12:21,36.98,979.23,1005.01,214,21.18,5.93,-21,1
1778754139,2026-05-14 12:22,37.70,979.25,1005.03,214,21.14,6.17,-20,1
1778754200,2026-05-14 12:23,37.73,979.26,1005.04,214,21.08,6.13,-19,1
1778754261,2026-05-14 12:24,37.78,979.23,1005.02,214,21.08,6.15,-19,1
1778754322,2026-05-14 12:25,37.71,979.25,1005.03,214,21.08,6.12,-19,1
1778754384,2026-05-14 12:26,37.49,979.26,1005.05,214,21.04,6.00,-20,1
1778754444,2026-05-14 12:27,37.63,979.26,1005.04,214,21.02,6.04,-20,1
1778754567,2026-05-14 12:29,37.52,979.23,1005.01,214,20.98,5.96,-21,1
1778754690,2026-05-14 12:31,37.29,979.19,1004.97,214,20.96,5.85,-21,1
1778754812,2026-05-14 12:33,37.07,979.17,1004.96,214,20.91,5.72,-19,1
1778754873,2026-05-14 12:34,36.99,979.10,1004.88,214,20.89,5.67,-19,1
1778754934,2026-05-14 12:35,36.87,979.10,1004.88,214,20.89,5.63,-19,1
1778754995,2026-05-14 12:36,36.84,979.08,1004.86,214,20.89,5.61,-20,1
1778755056,2026-05-14 12:37,36.84,979.07,1004.85,214,20.88,5.60,-19,1
1778755117,2026-05-14 12:38,36.91,979.06,1004.84,214,20.86,5.61,-20,1
1778755178,2026-05-14 12:39,36.87,979.07,1004.85,214,20.86,5.60,-20,1
1778755240,2026-05-14 12:40,36.89,979.08,1004.86,214,20.85,5.60,-21,1
1778755363,2026-05-14 12:42,36.92,979.00,1004.78,214,20.85,5.61,-20,1
1778755424,2026-05-14 12:43,36.93,978.96,1004.74,214,20.84,5.60,-20,1
1778755486,2026-05-14 12:44,36.93,978.95,1004.73,214,20.83,5.60,-18,1
1778755547,2026-05-14 12:45,36.97,978.93,1004.71,214,20.83,5.61,-19,1
1778755608,2026-05-14 12:46,36.95,978.90,1004.69,214,20.84,5.61,-20,1
1778755670,2026-05-14 12:47,36.99,978.92,1004.70,214,20.83,5.62,-19,1
1778755792,2026-05-14 12:49,37.00,978.93,1004.72,214,20.83,5.62,-19,1
1778755853,2026-05-14 12:50,37.00,978.89,1004.68,214,20.82,5.61,-19,1
1778755914,2026-05-14 12:51,37.18,978.87,1004.65,214,20.82,5.68,-19,1
1778755975,2026-05-14 12:52,37.03,978.87,1004.65,214,20.81,5.62,-20,1
1778756037,2026-05-14 12:53,37.04,978.87,1004.65,214,20.80,5.61,-20,1
1778756098,2026-05-14 12:54,37.04,978.88,1004.66,214,20.81,5.62,-19,1
1778756159,2026-05-14 12:55,37.04,978.88,1004.66,214,20.80,5.61,-19,1
1778756220,2026-05-14 12:57,37.03,978.89,1004.67,214,20.80,5.61,-19,1
1778756282,2026-05-14 12:58,37.04,978.87,1004.65,214,20.80,5.61,-19,1
1778756343,2026-05-14 12:59,37.04,978.88,1004.66,214,20.79,5.60,-20,1
1778756404,2026-05-14 13:00,37.04,978.87,1004.65,214,20.79,5.60,-20,1
1778756526,2026-05-14 13:02,37.08,978.86,1004.64,214,20.79,5.62,-19,1
1778756589,2026-05-14 13:03,37.11,978.87,1004.65,214,20.77,5.61,-20,1
1778756650,2026-05-14 13:04,37.10,978.85,1004.63,214,20.78,5.62,-19,1
1778756711,2026-05-14 13:05,36.59,978.84,1004.63,214,20.78,5.42,-19,1
1778756773,2026-05-14 13:06,37.10,978.85,1004.63,214,20.78,5.62,-19,1
1778756834,2026-05-14 13:07,37.11,978.87,1004.65,214,20.77,5.61,-18,1
1778756895,2026-05-14 13:08,37.10,978.85,1004.64,214,20.78,5.62,-18,1
1778756955,2026-05-14 13:09,37.12,978.82,1004.60,214,20.77,5.62,-20,1
1778757016,2026-05-14 13:10,37.14,978.82,1004.60,214,20.75,5.61,-20,1
1778757076,2026-05-14 13:11,36.97,978.82,1004.60,214,20.77,5.56,-18,1
1778757138,2026-05-14 13:12,37.15,978.79,1004.58,214,20.75,5.61,-22,1
1778757198,2026-05-14 13:13,37.15,978.78,1004.57,214,20.76,5.62,-19,1
1778757259,2026-05-14 13:14,37.16,978.76,1004.55,214,20.75,5.62,-21,1
1778757320,2026-05-14 13:15,37.16,978.76,1004.54,214,20.75,5.62,-20,1
1778757381,2026-05-14 13:16,37.16,978.74,1004.52,214,20.74,5.61,-20,1
1778757442,2026-05-14 13:17,37.28,978.75,1004.53,214,20.74,5.65,-18,1
1778757503,2026-05-14 13:18,37.17,978.74,1004.52,214,20.74,5.61,-21,1
1778757564,2026-05-14 13:19,37.17,978.71,1004.49,214,20.75,5.62,-20,1
1778757626,2026-05-14 13:20,37.17,978.69,1004.47,214,20.74,5.61,-20,1
1778757687,2026-05-14 13:21,37.16,978.69,1004.48,214,20.75,5.62,-20,1
1778757748,2026-05-14 13:22,37.16,978.69,1004.47,214,20.74,5.61,-18,1
1778757810,2026-05-14 13:23,37.16,978.71,1004.50,214,20.75,5.62,-20,1
1778757871,2026-05-14 13:24,37.15,978.71,1004.50,214,20.76,5.62,-19,1
1778757932,2026-05-14 13:25,37.42,978.69,1004.47,214,20.76,5.73,-20,1
1778757993,2026-05-14 13:26,37.11,978.69,1004.47,214,20.76,5.60,-20,1
1778758055,2026-05-14 13:27,37.13,978.69,1004.47,214,20.75,5.60,-20,1
1778758116,2026-05-14 13:28,36.86,978.67,1004.46,214,20.75,5.50,-20,1
1778758177,2026-05-14 13:29,37.13,978.65,1004.44,214,20.75,5.60,-19,1
1778758238,2026-05-14 13:30,37.14,978.65,1004.44,214,20.75,5.61,-20,1
1778758299,2026-05-14 13:31,37.04,978.59,1004.37,214,20.76,5.58,-19,1
1778758360,2026-05-14 13:32,37.18,978.60,1004.39,214,20.73,5.61,-18,1
1778758421,2026-05-14 13:33,37.18,978.59,1004.38,214,20.73,5.61,-20,1
1778758481,2026-05-14 13:34,37.18,978.58,1004.36,214,20.74,5.61,-19,1
1778758542,2026-05-14 13:35,37.17,978.54,1004.32,214,20.73,5.60,-20,1
1778758604,2026-05-14 13:36,37.19,978.51,1004.29,214,20.73,5.61,-19,1
1778758665,2026-05-14 13:37,37.16,978.53,1004.31,214,20.74,5.61,-20,1
1778758787,2026-05-14 13:39,37.19,978.51,1004.29,214,20.73,5.61,-19,1
1778758848,2026-05-14 13:40,37.20,978.49,1004.27,214,20.73,5.61,-18,1
1778758910,2026-05-14 13:41,37.20,978.46,1004.24,214,20.72,5.60,-19,1
1778758971,2026-05-14 13:42,37.20,978.46,1004.25,214,20.72,5.60,-20,1
1778759033,2026-05-14 13:43,37.20,978.40,1004.19,214,20.72,5.60,-20,1
1778759095,2026-05-14 13:44,37.19,978.42,1004.20,214,20.73,5.61,-20,1
1778759157,2026-05-14 13:45,37.20,978.39,1004.17,214,20.74,5.62,-19,1
1778759219,2026-05-14 13:46,37.18,978.41,1004.19,214,20.74,5.61,-22,1
1778759342,2026-05-14 13:49,37.16,978.37,1004.15,214,20.75,5.62,-20,1
1778759403,2026-05-14 13:50,37.17,978.36,1004.15,214,20.75,5.62,-20,1
1778759464,2026-05-14 13:51,37.17,978.38,1004.16,214,20.75,5.62,-19,1
1778759526,2026-05-14 13:52,37.21,978.36,1004.15,214,20.73,5.61,-20,1
1778759587,2026-05-14 13:53,37.18,978.33,1004.12,214,20.74,5.61,-19,1
1778759648,2026-05-14 13:54,37.17,978.34,1004.12,214,20.75,5.62,-20,1
1778759710,2026-05-14 13:55,37.11,978.34,1004.12,214,20.77,5.61,-20,1
1778759772,2026-05-14 13:56,37.09,978.35,1004.13,214,20.75,5.59,-20,1
1778759832,2026-05-14 13:57,37.16,978.34,1004.12,214,20.76,5.62,-20,1
1778759893,2026-05-14 13:58,37.15,978.32,1004.10,214,20.75,5.61,-18,1
1778759955,2026-05-14 13:59,37.18,978.29,1004.08,214,20.74,5.61,-20,1
1778760016,2026-05-14 14:00,37.20,978.28,1004.06,214,20.74,5.62,-19,1
1778760076,2026-05-14 14:01,37.18,978.28,1004.06,214,20.76,5.63,-19,1
1778760138,2026-05-14 14:02,37.15,978.26,1004.04,214,20.76,5.62,-19,1
1778760199,2026-05-14 14:03,37.16,978.20,1003.98,214,20.75,5.62,-21,1
1778760260,2026-05-14 14:04,37.15,978.18,1003.97,214,20.77,5.63,-18,1
1778760320,2026-05-14 14:05,37.14,978.20,1003.98,214,20.77,5.63,-21,1
1778760382,2026-05-14 14:06,37.15,978.18,1003.96,214,20.77,5.63,-21,1
1778760443,2026-05-14 14:07,37.13,978.15,1003.94,214,20.79,5.64,-20,1
1778760504,2026-05-14 14:08,37.13,978.16,1003.94,214,20.79,5.64,-20,1
1778760565,2026-05-14 14:09,37.11,978.16,1003.94,214,20.80,5.64,-19,1
1778760626,2026-05-14 14:10,37.13,978.14,1003.92,214,20.80,5.65,-18,1
1778760688,2026-05-14 14:11,37.10,978.12,1003.90,214,20.82,5.65,-20,1
1778760811,2026-05-14 14:13,37.05,978.09,1003.88,214,20.83,5.64,-20,1
1778760873,2026-05-14 14:14,37.06,978.10,1003.88,214,20.84,5.66,-20,1
1778760934,2026-05-14 14:15,36.91,978.07,1003.85,214,20.84,5.60,-19,1
1778760995,2026-05-14 14:16,36.82,978.06,1003.84,214,20.84,5.56,-19,1
1778761056,2026-05-14 14:17,37.02,978.03,1003.81,214,20.85,5.65,-20,1
1778761117,2026-05-14 14:18,37.02,978.03,1003.82,214,20.86,5.66,-19,1
1778761179,2026-05-14 14:19,36.99,978.04,1003.83,214,20.88,5.66,-21,1
1778761241,2026-05-14 14:20,36.99,978.02,1003.80,214,20.88,5.66,-21,1
1778761302,2026-05-14 14:21,37.01,978.03,1003.81,214,20.87,5.66,-20,1
1778761363,2026-05-14 14:22,36.86,978.00,1003.78,214,20.89,5.62,-20,1
1778761485,2026-05-14 14:24,36.97,977.98,1003.77,214,20.89,5.66,-18,1
1778761546,2026-05-14 14:25,37.00,978.00,1003.79,214,20.88,5.67,-20,1
1778761607,2026-05-14 14:26,36.97,977.95,1003.74,214,20.90,5.67,-19,1
1778761668,2026-05-14 14:27,36.97,977.95,1003.73,214,20.89,5.66,-18,1
1778761730,2026-05-14 14:28,36.96,977.95,1003.74,214,20.89,5.66,-19,1
1778761791,2026-05-14 14:29,37.00,977.98,1003.76,214,20.90,5.69,-20,1
1778761852,2026-05-14 14:30,37.02,977.96,1003.75,214,20.88,5.68,-19,1
1778761914,2026-05-14 14:31,36.97,977.91,1003.69,214,20.89,5.66,-21,1
1778761975,2026-05-14 14:32,36.97,977.89,1003.67,214,20.89,5.66,-21,1
1778762036,2026-05-14 14:33,36.96,977.85,1003.63,214,20.89,5.66,-20,1
1778762097,2026-05-14 14:34,36.97,977.88,1003.66,214,20.89,5.66,-20,1
1778762159,2026-05-14 14:35,36.94,977.87,1003.65,214,20.89,5.65,-20,1
1778762220,2026-05-14 14:37,37.39,977.87,1003.65,214,20.90,5.84,-20,1
1778762281,2026-05-14 14:38,36.92,977.86,1003.65,214,20.90,5.65,-18,1
1778762403,2026-05-14 14:40,37.42,977.85,1003.63,214,20.90,5.85,-20,1
1778762464,2026-05-14 14:41,36.97,977.85,1003.63,214,20.90,5.67,-20,1
1778762525,2026-05-14 14:42,37.35,977.85,1003.64,214,20.90,5.82,-19,1
1778762586,2026-05-14 14:43,36.83,977.84,1003.62,214,20.89,5.61,-19,1
1778762647,2026-05-14 14:44,36.96,977.85,1003.63,214,20.90,5.67,-21,1
1778762708,2026-05-14 14:45,36.95,977.81,1003.60,214,20.90,5.66,-20,1
1778762770,2026-05-14 14:46,36.96,977.83,1003.61,214,20.91,5.68,-19,1
1778762831,2026-05-14 14:47,36.94,977.83,1003.61,214,20.91,5.67,-25,1
1778762892,2026-05-14 14:48,36.94,977.81,1003.59,214,20.91,5.67,-19,1
1778762952,2026-05-14 14:49,36.96,977.83,1003.61,214,20.90,5.67,-19,1
1778763013,2026-05-14 14:50,36.97,977.80,1003.58,214,20.91,5.68,-19,1
1778763074,2026-05-14 14:51,36.97,977.77,1003.55,214,20.90,5.67,-21,1
1778763135,2026-05-14 14:52,37.12,977.76,1003.55,214,20.90,5.73,-19,1
1778763196,2026-05-14 14:53,36.97,977.78,1003.56,214,20.90,5.67,-20,1
1778763257,2026-05-14 14:54,36.96,977.74,1003.52,214,20.91,5.68,-20,1
1778763318,2026-05-14 14:55,36.96,977.72,1003.50,214,20.90,5.67,-20,1
1778763378,2026-05-14 14:56,36.97,977.68,1003.46,214,20.90,5.67,-20,1
1778763439,2026-05-14 14:57,36.96,977.69,1003.47,214,20.91,5.68,-19,1
1778763500,2026-05-14 14:58,37.02,977.67,1003.46,214,20.91,5.70,-20,1
1778763561,2026-05-14 14:59,36.95,977.67,1003.46,214,20.91,5.67,-20,1
1778763622,2026-05-14 15:00,36.94,977.65,1003.43,214,20.92,5.68,-21,1
1778763683,2026-05-14 15:01,36.96,977.63,1003.41,214,20.91,5.68,-19,1
1778763745,2026-05-14 15:02,36.96,977.57,1003.35,214,20.92,5.69,-20,1
1778763806,2026-05-14 15:03,36.93,977.62,1003.41,214,20.92,5.67,-20,1
1778763868,2026-05-14 15:04,36.94,977.64,1003.42,214,20.92,5.68,-20,1
1778763930,2026-05-14 15:05,36.94,977.53,1003.32,214,20.93,5.69,-18,1
1778763991,2026-05-14 15:06,36.92,977.55,1003.33,214,20.93,5.68,-20,1
1778764052,2026-05-14 15:07,36.93,977.56,1003.35,214,20.94,5.69,-19,1
1778764113,2026-05-14 15:08,36.93,977.55,1003.33,214,20.94,5.69,-20,1
1778764175,2026-05-14 15:09,36.81,977.55,1003.33,214,20.94,5.65,-19,1
1778764236,2026-05-14 15:10,36.93,977.54,1003.33,214,20.94,5.69,-18,1
1778764298,2026-05-14 15:11,36.91,977.53,1003.32,214,20.96,5.70,-19,1
1778764423,2026-05-14 15:13,36.91,977.53,1003.31,214,20.96,5.70,-20,1
1778764483,2026-05-14 15:14,36.92,977.45,1003.24,214,20.96,5.71,-20,1
1778764545,2026-05-14 15:15,36.90,977.44,1003.22,214,20.96,5.70,-20,1
1778764606,2026-05-14 15:16,36.86,977.43,1003.21,214,20.96,5.68,-20,1
1778764667,2026-05-14 15:17,37.30,977.44,1003.22,214,20.97,5.86,-21,1
1778764728,2026-05-14 15:18,36.89,977.50,1003.29,214,20.98,5.71,-18,1
1778764790,2026-05-14 15:19,36.91,977.50,1003.28,214,20.96,5.70,-21,1
1778764851,2026-05-14 15:20,36.90,977.50,1003.28,214,20.98,5.72,-19,1
1778764974,2026-05-14 15:22,36.87,977.51,1003.29,214,20.98,5.70,-20,1
1778765035,2026-05-14 15:23,36.87,977.50,1003.28,214,20.98,5.70,-19,1
1778765096,2026-05-14 15:24,36.89,977.51,1003.30,214,20.97,5.70,-20,1
1778765220,2026-05-14 15:27,36.87,977.55,1003.33,214,20.98,5.70,-20,1
1778765281,2026-05-14 15:28,37.00,977.50,1003.28,214,20.97,5.75,-19,1
1778765342,2026-05-14 15:29,36.90,977.52,1003.30,214,20.97,5.71,-20,1
1778765404,2026-05-14 15:30,36.92,977.50,1003.29,214,20.96,5.71,-20,1
1778765466,2026-05-14 15:31,36.91,977.42,1003.20,214,20.97,5.71,-20,1
1778765527,2026-05-14 15:32,36.91,977.45,1003.23,214,20.96,5.70,-17,1
1778765588,2026-05-14 15:33,36.93,977.30,1003.08,214,20.95,5.70,-20,1
1778765649,2026-05-14 15:34,36.91,977.40,1003.18,214,20.96,5.70,-20,1
1778765711,2026-05-14 15:35,36.90,977.35,1003.14,214,20.95,5.69,-21,1
1778765772,2026-05-14 15:36,36.89,977.32,1003.11,214,20.97,5.70,-20,1
1778765833,2026-05-14 15:37,36.87,977.30,1003.08,214,20.99,5.71,-19,1
1778765895,2026-05-14 15:38,36.91,977.31,1003.09,214,20.99,5.73,-20,1
1778765955,2026-05-14 15:39,36.85,977.36,1003.15,214,21.00,5.71,-21,1
1778766017,2026-05-14 15:40,36.82,977.32,1003.11,214,21.02,5.72,-20,1
1778766139,2026-05-14 15:42,36.82,977.35,1003.14,214,21.02,5.72,-19,1
1778766199,2026-05-14 15:43,36.77,977.34,1003.13,214,21.02,5.70,-20,1
1778766260,2026-05-14 15:44,36.61,977.36,1003.14,214,21.03,5.65,-20,1
1778766321,2026-05-14 15:45,36.92,977.34,1003.12,214,21.02,5.76,-19,1
1778766383,2026-05-14 15:46,36.81,977.32,1003.11,214,21.04,5.73,-20,1
1778766444,2026-05-14 15:47,36.81,977.30,1003.08,214,21.05,5.74,-20,1
1778766506,2026-05-14 15:48,37.52,977.31,1003.09,214,21.05,6.02,-21,1
1778766567,2026-05-14 15:49,36.81,977.30,1003.08,214,21.04,5.73,-20,1
1778766628,2026-05-14 15:50,36.79,977.25,1003.04,214,21.05,5.73,-19,1
1778766689,2026-05-14 15:51,36.78,977.29,1003.07,214,21.05,5.73,-20,1
1778766750,2026-05-14 15:52,36.79,977.28,1003.07,214,21.06,5.74,-20,1
1778766812,2026-05-14 15:53,36.81,977.26,1003.04,214,21.07,5.76,-20,1
1778766873,2026-05-14 15:54,36.78,977.25,1003.04,214,21.07,5.75,-20,1
1778766934,2026-05-14 15:55,36.78,977.26,1003.04,214,21.07,5.75,-21,1
1778766995,2026-05-14 15:56,36.89,977.22,1003.00,214,21.06,5.78,-19,1
1778767056,2026-05-14 15:57,36.80,977.22,1003.01,214,21.06,5.75,-19,1
1778767118,2026-05-14 15:58,36.79,977.20,1002.99,214,21.07,5.75,-19,1
1778767179,2026-05-14 15:59,36.79,977.21,1002.99,214,21.08,5.76,-18,1
1778767240,2026-05-14 16:00,36.79,977.24,1003.02,214,21.08,5.76,-20,1
1778767301,2026-05-14 16:01,36.79,977.26,1003.04,214,21.07,5.75,-20,1
1778767362,2026-05-14 16:02,36.79,977.26,1003.04,214,21.07,5.75,-20,1
1778767423,2026-05-14 16:03,36.78,977.26,1003.04,214,21.08,5.76,-19,1
1778767483,2026-05-14 16:04,36.79,977.25,1003.03,214,21.07,5.75,-19,1
1778767544,2026-05-14 16:05,36.77,977.22,1003.00,214,21.08,5.75,-21,1
1778767608,2026-05-14 16:06,36.77,977.22,1003.00,214,21.08,5.75,-21,1
1778767669,2026-05-14 16:07,36.78,977.24,1003.02,214,21.07,5.75,-20,1
1778767730,2026-05-14 16:08,37.01,977.23,1003.02,214,21.08,5.85,-18,1