1778796046,2026-05-15 00:00,38.11,976.85,1002.64,214,20.43,5.69,-19,1
1778796108,2026-05-15 00:01,38.15,976.85,1002.63,214,20.44,5.72,-20,1
1778796230,2026-05-15 00:03,38.14,976.83,1002.61,214,20.44,5.71,-20,1
1778796291,2026-05-15 00:04,38.14,976.84,1002.62,214,20.45,5.72,-20,1
1778796413,2026-05-15 00:06,38.13,976.84,1002.62,214,20.44,5.71,-19,1
1778796474,2026-05-15 00:07,38.14,976.85,1002.63,214,20.44,5.71,-20,1
1778796534,2026-05-15 00:08,38.12,976.85,1002.64,214,20.43,5.70,-19,1
1778796595,2026-05-15 00:09,38.13,976.85,1002.64,214,20.43,5.70,-19,1
1778796655,2026-05-15 00:10,38.13,976.86,1002.64,214,20.44,5.71,-20,1
1778796716,2026-05-15 00:11,38.61,976.83,1002.61,214,20.42,5.87,-18,1
1778796777,2026-05-15 00:12,38.46,976.85,1002.63,214,20.42,5.82,-20,1
1778796838,2026-05-15 00:13,38.14,976.84,1002.62,214,20.43,5.71,-19,1
1778796899,2026-05-15 00:14,38.11,976.82,1002.61,214,20.44,5.70,-18,1
1778796960,2026-05-15 00:16,38.12,976.87,1002.65,214,20.43,5.70,-20,1
1778797021,2026-05-15 00:17,38.12,976.83,1002.61,214,20.43,5.70,-20,1
1778797082,2026-05-15 00:18,38.12,976.81,1002.60,214,20.42,5.69,-19,1
1778797143,2026-05-15 00:19,38.16,976.83,1002.62,214,20.43,5.71,-20,1
1778797267,2026-05-15 00:21,38.13,976.80,1002.58,214,20.42,5.69,-19,1
1778797328,2026-05-15 00:22,38.17,976.80,1002.58,214,20.41,5.70,-17,1
1778797389,2026-05-15 00:23,38.18,976.84,1002.63,214,20.42,5.71,-21,1
1778797450,2026-05-15 00:24,38.17,976.82,1002.61,214,20.42,5.71,-19,1
1778797511,2026-05-15 00:25,38.14,976.86,1002.64,214,20.42,5.70,-20,1
1778797633,2026-05-15 00:27,38.19,976.82,1002.61,214,20.40,5.70,-20,1
1778797694,2026-05-15 00:28,38.18,976.82,1002.60,214,20.41,5.70,-20,1
1778797755,2026-05-15 00:29,38.15,976.82,1002.60,214,20.41,5.69,-20,1
1778797816,2026-05-15 00:30,38.05,976.81,1002.59,214,20.41,5.65,-20,1
1778797878,2026-05-15 00:31,38.17,976.79,1002.58,214,20.42,5.71,-22,1
1778797939,2026-05-15 00:32,38.17,976.79,1002.58,214,20.41,5.70,-19,1
1778798000,2026-05-15 00:33,38.17,976.82,1002.61,214,20.41,5.70,-19,1
1778798061,2026-05-15 00:34,37.95,976.81,1002.59,214,20.41,5.61,-20,1
1778798122,2026-05-15 00:35,38.14,976.83,1002.61,214,20.42,5.70,-20,1
1778798183,2026-05-15 00:36,38.82,976.81,1002.60,214,20.42,5.95,-19,1
1778798244,2026-05-15 00:37,38.18,976.82,1002.60,214,20.42,5.71,-19,1
1778798305,2026-05-15 00:38,38.18,976.77,1002.56,214,20.42,5.71,-19,1
1778798366,2026-05-15 00:39,38.19,976.74,1002.52,214,20.40,5.70,-20,1
1778798427,2026-05-15 00:40,38.19,976.73,1002.52,214,20.40,5.70,-19,1
1778798488,2026-05-15 00:41,38.20,976.72,1002.51,214,20.40,5.70,-20,1
1778798549,2026-05-15 00:42,38.29,976.72,1002.51,214,20.41,5.75,-19,1
1778798610,2026-05-15 00:43,38.19,976.73,1002.52,214,20.41,5.70,-20,1
1778798672,2026-05-15 00:44,38.25,976.73,1002.51,214,20.40,5.72,-18,1
1778798794,2026-05-15 00:46,38.18,976.71,1002.50,214,20.41,5.70,-20,1
1778798855,2026-05-15 00:47,38.18,976.73,1002.51,214,20.41,5.70,-20,1
1778798916,2026-05-15 00:48,38.18,976.74,1002.52,214,20.41,5.70,-20,1
1778798978,2026-05-15 00:49,38.28,976.72,1002.50,214,20.41,5.74,-19,1
1778799040,2026-05-15 00:50,38.19,976.71,1002.50,214,20.40,5.70,-19,1
1778799101,2026-05-15 00:51,37.93,976.69,1002.47,214,20.40,5.60,-20,1
1778799162,2026-05-15 00:52,38.17,976.70,1002.49,214,20.40,5.69,-20,1
1778799223,2026-05-15 00:53,38.18,976.69,1002.47,214,20.41,5.70,-19,1
1778799284,2026-05-15 00:54,38.21,976.68,1002.46,214,20.40,5.70,-21,1
1778799344,2026-05-15 00:55,38.20,976.68,1002.46,214,20.39,5.69,-20,1
1778799405,2026-05-15 00:56,38.17,976.67,1002.45,214,20.40,5.69,-19,1
1778799466,2026-05-15 00:57,38.19,976.66,1002.44,214,20.40,5.70,-19,1
1778799527,2026-05-15 00:58,38.22,976.64,1002.42,214,20.39,5.70,-20,1
1778799588,2026-05-15 00:59,38.19,976.67,1002.45,214,20.40,5.70,-20,1
1778799648,2026-05-15 01:00,38.20,976.65,1002.43,214,20.39,5.69,-17,1
1778799709,2026-05-15 01:01,38.19,976.68,1002.47,214,20.40,5.70,-20,1
1778799770,2026-05-15 01:02,38.21,976.65,1002.43,214,20.39,5.69,-20,1
1778799830,2026-05-15 01:03,38.21,976.68,1002.47,214,20.39,5.69,-19,1
1778799891,2026-05-15 01:04,38.22,976.64,1002.42,214,20.37,5.68,-21,1
1778799951,2026-05-15 01:05,38.21,976.67,1002.45,214,20.39,5.69,-18,1
1778800012,2026-05-15 01:06,38.21,976.67,1002.45,214,20.39,5.69,-20,1
1778800073,2026-05-15 01:07,38.19,976.66,1002.45,214,20.39,5.69,-32,1
1778800134,2026-05-15 01:08,38.22,976.66,1002.44,214,20.39,5.70,-20,1
1778800196,2026-05-15 01:09,38.21,976.65,1002.44,214,20.38,5.69,-20,1
1778800257,2026-05-15 01:10,38.21,976.63,1002.42,214,20.39,5.69,-20,1
1778800317,2026-05-15 01:11,38.21,976.64,1002.42,214,20.38,5.69,-20,1
1778800378,2026-05-15 01:12,38.29,976.66,1002.44,214,20.37,5.71,-20,1
1778800440,2026-05-15 01:14,38.17,976.69,1002.47,214,20.39,5.68,-19,1
1778800501,2026-05-15 01:15,38.20,976.67,1002.45,214,20.39,5.69,-20,1
1778800562,2026-05-15 01:16,38.20,976.64,1002.42,214,20.38,5.68,-19,1
1778800624,2026-05-15 01:17,38.21,976.63,1002.41,214,20.38,5.69,-19,1
1778800685,2026-05-15 01:18,37.66,976.66,1002.44,214,20.37,5.47,-19,1
1778800746,2026-05-15 01:19,38.23,976.64,1002.42,214,20.38,5.69,-19,1
1778800807,2026-05-15 01:20,38.17,976.60,1002.39,214,20.39,5.68,-19,1
1778800867,2026-05-15 01:21,38.12,976.62,1002.40,214,20.37,5.64,-20,1
1778800929,2026-05-15 01:22,38.24,976.61,1002.40,214,20.38,5.70,-19,1
1778800990,2026-05-15 01:23,38.22,976.60,1002.39,214,20.39,5.70,-20,1
1778801051,2026-05-15 01:24,38.04,976.59,1002.38,214,20.37,5.61,-18,1
1778801112,2026-05-15 01:25,38.23,976.60,1002.38,214,20.39,5.70,-19,1
1778801173,2026-05-15 01:26,38.25,976.60,1002.39,214,20.38,5.70,-19,1
1778801234,2026-05-15 01:27,38.04,976.58,1002.36,214,20.38,5.62,-20,1
1778801295,2026-05-15 01:28,38.26,976.57,1002.35,214,20.37,5.70,-20,1
1778801356,2026-05-15 01:29,38.23,976.56,1002.35,214,20.38,5.69,-20,1
1778801417,2026-05-15 01:30,38.12,976.56,1002.34,214,20.39,5.66,-18,1
1778801478,2026-05-15 01:31,38.23,976.56,1002.34,214,20.38,5.69,-18,1
1778801539,2026-05-15 01:32,38.23,976.57,1002.36,214,20.38,5.69,-20,1
1778801600,2026-05-15 01:33,38.26,976.57,1002.35,214,20.37,5.70,-20,1
1778801661,2026-05-15 01:34,38.27,976.62,1002.40,214,20.37,5.70,-20,1
1778801722,2026-05-15 01:35,38.24,976.58,1002.36,214,20.38,5.70,-19,1
1778801783,2026-05-15 01:36,38.22,976.57,1002.35,214,20.37,5.68,-19,1
1778801844,2026-05-15 01:37,38.25,976.57,1002.36,214,20.38,5.70,-19,1
1778801905,2026-05-15 01:38,38.25,976.55,1002.34,214,20.38,5.70,-21,1
1778801966,2026-05-15 01:39,38.25,976.54,1002.32,214,20.38,5.70,-20,1
1778802026,2026-05-15 01:40,38.24,976.53,1002.32,214,20.37,5.69,-19,1
1778802087,2026-05-15 01:41,38.22,976.53,1002.31,214,20.38,5.69,-19,1
1778802148,2026-05-15 01:42,38.48,976.46,1002.25,214,20.37,5.78,-19,1
1778802209,2026-05-15 01:43,38.23,976.46,1002.24,214,20.38,5.69,-19,1
1778802271,2026-05-15 01:44,38.20,976.41,1002.19,214,20.38,5.68,-20,1
1778802332,2026-05-15 01:45,38.24,976.42,1002.20,214,20.37,5.69,-20,1
1778802393,2026-05-15 01:46,38.25,976.42,1002.21,214,20.37,5.69,-20,1
1778802454,2026-05-15 01:47,38.24,976.43,1002.22,214,20.37,5.69,-19,1
1778802515,2026-05-15 01:48,38.24,976.44,1002.22,214,20.37,5.69,-19,1
1778802576,2026-05-15 01:49,38.28,976.46,1002.24,214,20.35,5.69,-20,1
1778802638,2026-05-15 01:50,38.44,976.50,1002.28,214,20.36,5.76,-20,1
1778802762,2026-05-15 01:52,38.27,976.51,1002.29,214,20.37,5.70,-20,1
1778802823,2026-05-15 01:53,38.27,976.49,1002.27,214,20.36,5.69,-19,1
1778802884,2026-05-15 01:54,38.25,976.46,1002.24,214,20.35,5.67,-21,1
1778802945,2026-05-15 01:55,38.26,976.47,1002.26,214,20.36,5.69,-20,1
1778803005,2026-05-15 01:56,38.30,976.47,1002.26,214,20.34,5.68,-20,1
1778803066,2026-05-15 01:57,38.28,976.48,1002.26,214,20.35,5.69,-19,1
1778803126,2026-05-15 01:58,38.59,976.48,1002.26,214,20.36,5.81,-20,1
1778803187,2026-05-15 01:59,38.27,976.47,1002.25,214,20.35,5.68,-20,1
1778803248,2026-05-15 02:00,38.27,976.48,1002.26,214,20.36,5.69,-20,1
1778803309,2026-05-15 02:01,38.30,976.47,1002.25,214,20.35,5.69,-18,1
1778803370,2026-05-15 02:02,38.25,976.47,1002.25,214,20.36,5.68,-17,1
1778803431,2026-05-15 02:03,38.29,976.45,1002.24,214,20.35,5.69,-19,1
1778803492,2026-05-15 02:04,38.25,976.45,1002.23,214,20.35,5.67,-19,1
1778803553,2026-05-15 02:05,38.23,976.40,1002.18,214,20.36,5.67,-20,1
1778803613,2026-05-15 02:06,38.26,976.40,1002.19,214,20.35,5.68,-20,1
1778803674,2026-05-15 02:07,37.82,976.38,1002.16,214,20.35,5.51,-20,1
1778803735,2026-05-15 02:08,38.26,976.38,1002.16,214,20.35,5.68,-20,1
1778803795,2026-05-15 02:09,38.26,976.37,1002.15,214,20.36,5.69,-19,1
1778803856,2026-05-15 02:10,38.27,976.36,1002.15,214,20.35,5.68,-20,1
1778803917,2026-05-15 02:11,38.38,976.37,1002.15,214,20.36,5.73,-19,1
1778803978,2026-05-15 02:12,38.27,976.37,1002.15,214,20.35,5.68,-21,1
1778804039,2026-05-15 02:13,38.26,976.34,1002.12,214,20.35,5.68,-20,1
1778804100,2026-05-15 02:15,38.27,976.37,1002.15,214,20.35,5.68,-20,1
1778804161,2026-05-15 02:16,38.28,976.33,1002.11,214,20.35,5.69,-20,1
1778804222,2026-05-15 02:17,37.83,976.34,1002.12,214,20.35,5.52,-20,1
1778804283,2026-05-15 02:18,38.26,976.31,1002.09,214,20.34,5.67,-19,1
1778804344,2026-05-15 02:19,38.30,976.28,1002.06,214,20.34,5.68,-20,1
1778804405,2026-05-15 02:20,38.28,976.25,1002.04,214,20.34,5.68,-20,1
1778804466,2026-05-15 02:21,38.27,976.25,1002.03,214,20.35,5.68,-19,1
1778804527,2026-05-15 02:22,38.26,976.23,1002.01,214,20.35,5.68,-20,1
1778804588,2026-05-15 02:23,38.29,976.17,1001.95,214,20.34,5.68,-20,1
1778804711,2026-05-15 02:25,38.35,976.13,1001.91,214,20.34,5.71,-17,1
1778804772,2026-05-15 02:26,38.33,976.13,1001.91,214,20.33,5.69,-17,1
1778804833,2026-05-15 02:27,38.39,976.13,1001.91,214,20.34,5.72,-19,1
1778804894,2026-05-15 02:28,38.32,976.10,1001.89,214,20.34,5.69,-20,1
1778804955,2026-05-15 02:29,38.29,976.12,1001.91,214,20.35,5.69,-19,1
1778805017,2026-05-15 02:30,38.27,976.11,1001.89,214,20.35,5.68,-19,1
1778805078,2026-05-15 02:31,38.28,976.07,1001.85,214,20.34,5.68,-20,1
1778805138,2026-05-15 02:32,38.27,976.10,1001.88,214,20.35,5.68,-19,1
1778805200,2026-05-15 02:33,38.27,976.06,1001.85,214,20.35,5.68,-19,1
1778805261,2026-05-15 02:34,38.27,976.03,1001.81,214,20.35,5.68,-20,1
1778805383,2026-05-15 02:36,38.28,976.03,1001.81,214,20.35,5.69,-19,1
1778805444,2026-05-15 02:37,38.53,976.02,1001.81,214,20.35,5.78,-20,1
1778805505,2026-05-15 02:38,38.31,976.01,1001.79,214,20.34,5.69,-20,1
1778805566,2026-05-15 02:39,38.29,975.99,1001.78,214,20.34,5.68,-20,1
1778805627,2026-05-15 02:40,38.66,975.99,1001.78,214,20.36,5.84,-20,1
1778805688,2026-05-15 02:41,38.29,976.01,1001.79,214,20.36,5.70,-19,1
1778805748,2026-05-15 02:42,38.29,975.98,1001.76,214,20.35,5.69,-20,1
1778805809,2026-05-15 02:43,38.29,975.96,1001.74,214,20.34,5.68,-19,1
1778805870,2026-05-15 02:44,38.72,975.97,1001.75,214,20.35,5.85,-18,1
1778805931,2026-05-15 02:45,38.27,975.97,1001.76,214,20.35,5.68,-19,1
1778805992,2026-05-15 02:46,38.28,975.94,1001.73,214,20.36,5.69,-18,1
1778806054,2026-05-15 02:47,38.38,975.93,1001.71,214,20.35,5.72,-21,1
1778806115,2026-05-15 02:48,38.27,975.94,1001.72,214,20.35,5.68,-20,1
1778806176,2026-05-15 02:49,38.28,975.92,1001.70,214,20.35,5.69,-19,1
1778806237,2026-05-15 02:50,37.86,975.95,1001.73,214,20.35,5.53,-19,1
1778806298,2026-05-15 02:51,38.27,975.93,1001.71,214,20.35,5.68,-20,1
1778806359,2026-05-15 02:52,38.29,975.94,1001.73,214,20.34,5.68,-18,1
1778806420,2026-05-15 02:53,38.31,975.95,1001.74,214,20.33,5.68,-20,1
1778806481,2026-05-15 02:54,38.30,975.93,1001.72,214,20.34,5.68,-20,1
1778806542,2026-05-15 02:55,38.31,975.93,1001.71,214,20.34,5.69,-18,1
1778806604,2026-05-15 02:56,38.63,975.91,1001.70,214,20.33,5.80,-20,1
1778806664,2026-05-15 02:57,38.31,975.91,1001.70,214,20.34,5.69,-20,1
1778806725,2026-05-15 02:58,38.31,975.90,1001.68,214,20.33,5.68,-20,1
1778806785,2026-05-15 02:59,38.30,975.92,1001.71,214,20.34,5.68,-18,1
1778806847,2026-05-15 03:00,38.30,975.90,1001.68,214,20.33,5.68,-19,1
1778806908,2026-05-15 03:01,38.30,975.86,1001.65,214,20.33,5.68,-17,1
1778806968,2026-05-15 03:02,38.28,975.90,1001.69,214,20.32,5.66,-20,1
1778807030,2026-05-15 03:03,38.32,975.90,1001.68,214,20.33,5.68,-20,1
1778807090,2026-05-15 03:04,38.72,975.90,1001.68,214,20.33,5.83,-20,1
1778807151,2026-05-15 03:05,38.32,975.90,1001.68,214,20.33,5.68,-20,1
1778807211,2026-05-15 03:06,38.30,975.91,1001.69,214,20.32,5.67,-18,1
1778807272,2026-05-15 03:07,38.32,975.92,1001.70,214,20.32,5.67,-21,1
1778807333,2026-05-15 03:08,38.45,975.93,1001.71,214,20.32,5.72,-20,1
1778807394,2026-05-15 03:09,38.34,975.93,1001.72,214,20.31,5.67,-20,1
1778807454,2026-05-15 03:10,38.32,975.98,1001.76,214,20.31,5.67,-20,1
1778807515,2026-05-15 03:11,38.28,976.00,1001.78,214,20.31,5.65,-19,1
1778807576,2026-05-15 03:12,38.36,976.05,1001.83,214,20.30,5.67,-20,1
1778807636,2026-05-15 03:13,38.35,976.05,1001.83,214,20.31,5.68,-20,1
1778807697,2026-05-15 03:14,38.34,976.08,1001.86,214,20.31,5.67,-20,1
1778807758,2026-05-15 03:15,38.34,976.08,1001.87,214,20.32,5.68,-20,1
1778807820,2026-05-15 03:17,38.31,976.07,1001.85,214,20.31,5.66,-19,1
1778807881,2026-05-15 03:18,38.34,976.10,1001.88,214,20.31,5.67,-20,1
1778807942,2026-05-15 03:19,38.35,976.10,1001.89,214,20.31,5.68,-19,1
1778808003,2026-05-15 03:20,38.35,976.11,1001.89,214,20.31,5.68,-18,1
1778808064,2026-05-15 03:21,38.37,976.10,1001.89,214,20.30,5.68,-19,1
1778808125,2026-05-15 03:22,38.35,976.10,1001.88,214,20.30,5.67,-20,1
1778808186,2026-05-15 03:23,38.34,976.05,1001.83,214,20.30,5.66,-20,1
1778808248,2026-05-15 03:24,38.39,976.04,1001.82,214,20.28,5.67,-19,1
1778808310,2026-05-15 03:25,38.23,976.03,1001.81,214,20.29,5.61,-20,1
1778808371,2026-05-15 03:26,38.38,976.04,1001.83,214,20.30,5.68,-19,1
1778808432,2026-05-15 03:27,38.30,976.01,1001.79,214,20.29,5.64,-20,1
1778808554,2026-05-15 03:29,38.36,976.02,1001.81,214,20.28,5.65,-20,1
1778808615,2026-05-15 03:30,38.34,976.03,1001.81,214,20.30,5.66,-21,1
1778808677,2026-05-15 03:31,38.35,976.03,1001.82,214,20.30,5.67,-19,1
1778808738,2026-05-15 03:32,38.36,976.03,1001.82,214,20.29,5.66,-20,1
1778808799,2026-05-15 03:33,38.37,976.02,1001.81,214,20.29,5.67,-19,1
1778808860,2026-05-15 03:34,38.39,976.05,1001.83,214,20.30,5.68,-19,1
1778808922,2026-05-15 03:35,38.37,976.04,1001.82,214,20.28,5.66,-20,1
1778809044,2026-05-15 03:37,38.37,976.03,1001.82,214,20.30,5.68,-20,1
1778809167,2026-05-15 03:39,38.37,976.07,1001.85,214,20.28,5.66,-20,1
1778809227,2026-05-15 03:40,38.38,976.07,1001.85,214,20.29,5.67,-21,1
1778809288,2026-05-15 03:41,38.37,976.07,1001.85,214,20.30,5.68,-20,1
1778809349,2026-05-15 03:42,38.32,976.07,1001.85,214,20.29,5.65,-20,1
1778809409,2026-05-15 03:43,38.38,976.07,1001.85,214,20.28,5.66,-20,1
1778809531,2026-05-15 03:45,38.35,976.06,1001.84,214,20.31,5.68,-19,1
1778809592,2026-05-15 03:46,38.36,976.09,1001.87,214,20.29,5.66,-20,1
1778809653,2026-05-15 03:47,38.38,976.07,1001.85,214,20.28,5.66,-19,1
1778809714,2026-05-15 03:48,38.37,976.13,1001.91,214,20.29,5.67,-19,1
1778809775,2026-05-15 03:49,38.39,976.13,1001.91,214,20.28,5.67,-20,1
1778809836,2026-05-15 03:50,38.39,976.18,1001.96,214,20.28,5.67,-20,1
1778809898,2026-05-15 03:51,38.40,976.15,1001.94,214,20.27,5.66,-18,1
1778809959,2026-05-15 03:52,38.39,976.14,1001.92,214,20.29,5.68,-20,1
1778810020,2026-05-15 03:53,38.37,976.11,1001.89,214,20.29,5.67,-20,1
1778810081,2026-05-15 03:54,38.40,976.07,1001.85,214,20.27,5.66,-19,1
1778810142,2026-05-15 03:55,38.38,976.04,1001.82,214,20.27,5.65,-18,1
1778810204,2026-05-15 03:56,38.38,976.03,1001.82,214,20.27,5.65,-19,1
1778810264,2026-05-15 03:57,38.40,976.07,1001.85,214,20.26,5.65,-20,1
1778810325,2026-05-15 03:58,38.36,976.06,1001.84,214,20.27,5.64,-20,1
1778810386,2026-05-15 03:59,38.39,976.07,1001.85,214,20.28,5.67,-20,1
1778810447,2026-05-15 04:00,38.74,976.03,1001.82,214,20.26,5.78,-19,1
1778810507,2026-05-15 04:01,38.39,976.06,1001.85,214,20.27,5.66,-21,1
1778810568,2026-05-15 04:02,38.39,976.02,1001.80,214,20.26,5.65,-20,1
1778810628,2026-05-15 04:03,38.41,976.03,1001.81,214,20.26,5.66,-19,1
1778810689,2026-05-15 04:04,38.37,976.02,1001.80,214,20.27,5.65,-18,1
1778810750,2026-05-15 04:05,38.39,975.96,1001.75,214,20.26,5.65,-18,1
1778810811,2026-05-15 04:06,38.29,975.95,1001.74,214,20.25,5.60,-21,1
1778810872,2026-05-15 04:07,38.42,975.98,1001.76,214,20.26,5.66,-20,1
1778810933,2026-05-15 04:08,38.42,975.93,1001.71,214,20.25,5.65,-19,1
1778810994,2026-05-15 04:09,38.40,975.92,1001.71,214,20.25,5.64,-20,1
1778811054,2026-05-15 04:10,38.40,975.91,1001.69,214,20.26,5.65,-20,1
1778811176,2026-05-15 04:12,38.42,975.89,1001.67,214,20.25,5.65,-20,1
1778811238,2026-05-15 04:13,38.43,975.89,1001.68,214,20.25,5.65,-19,1
1778811298,2026-05-15 04:14,38.42,975.91,1001.69,214,20.25,5.65,-20,1
1778811359,2026-05-15 04:15,38.39,975.90,1001.68,214,20.27,5.66,-20,1
1778811420,2026-05-15 04:17,38.42,975.89,1001.67,214,20.26,5.66,-18,1
1778811480,2026-05-15 04:18,38.44,975.86,1001.65,214,20.24,5.65,-20,1
1778811542,2026-05-15 04:19,38.41,975.84,1001.62,214,20.25,5.65,-20,1
1778811664,2026-05-15 04:21,38.42,975.82,1001.61,214,20.25,5.65,-18,1
1778811725,2026-05-15 04:22,38.70,975.82,1001.60,214,20.25,5.76,-20,1
1778811786,2026-05-15 04:23,38.42,975.81,1001.59,214,20.25,5.65,-20,1
1778811847,2026-05-15 04:24,38.41,975.84,1001.63,214,20.24,5.64,-19,1
1778812030,2026-05-15 04:27,38.42,975.79,1001.57,214,20.24,5.64,-19,1
1778812091,2026-05-15 04:28,38.42,975.77,1001.55,214,20.24,5.64,-19,1
1778812152,2026-05-15 04:29,38.43,975.80,1001.58,214,20.25,5.65,-20,1
1778812213,2026-05-15 04:30,38.45,975.81,1001.60,214,20.24,5.65,-20,1
1778812275,2026-05-15 04:31,38.72,975.83,1001.61,214,20.25,5.76,-19,1
1778812336,2026-05-15 04:32,38.67,975.83,1001.62,214,20.25,5.74,-19,1
1778812397,2026-05-15 04:33,38.41,975.81,1001.59,214,20.25,5.65,-20,1
1778812458,2026-05-15 04:34,38.41,975.83,1001.62,214,20.25,5.65,-19,1
1778812519,2026-05-15 04:35,38.45,975.84,1001.62,214,20.23,5.64,-20,1
1778812581,2026-05-15 04:36,38.43,975.85,1001.64,214,20.24,5.65,-20,1
1778812642,2026-05-15 04:37,38.45,975.89,1001.68,214,20.24,5.65,-20,1
1778812764,2026-05-15 04:39,38.45,975.90,1001.68,214,20.24,5.65,-20,1
1778812886,2026-05-15 04:41,38.70,975.82,1001.60,214,20.24,5.75,-18,1
1778812947,2026-05-15 04:42,38.45,975.79,1001.57,214,20.24,5.65,-18,1
1778813008,2026-05-15 04:43,38.04,975.77,1001.55,214,20.23,5.49,-19,1
1778813069,2026-05-15 04:44,38.44,975.78,1001.56,214,20.24,5.65,-19,1
1778813130,2026-05-15 04:45,38.44,975.74,1001.53,214,20.23,5.64,-20,1
1778813190,2026-05-15 04:46,38.45,975.75,1001.53,214,20.25,5.66,-20,1
1778813251,2026-05-15 04:47,38.73,975.73,1001.52,214,20.24,5.76,-20,1
1778813312,2026-05-15 04:48,38.44,975.76,1001.55,214,20.24,5.65,-20,1
1778813373,2026-05-15 04:49,38.44,975.76,1001.55,214,20.25,5.66,-20,1
1778813434,2026-05-15 04:50,38.43,975.73,1001.52,214,20.24,5.65,-19,1
1778813495,2026-05-15 04:51,38.44,975.72,1001.50,214,20.24,5.65,-16,1
1778813556,2026-05-15 04:52,38.40,975.73,1001.51,214,20.25,5.64,-18,1
1778813617,2026-05-15 04:53,38.44,975.71,1001.49,214,20.24,5.65,-17,1
1778813678,2026-05-15 04:54,38.43,975.65,1001.44,214,20.24,5.65,-20,1
1778813740,2026-05-15 04:55,38.42,975.66,1001.44,214,20.25,5.65,-19,1
1778813802,2026-05-15 04:56,38.42,975.66,1001.45,214,20.23,5.63,-19,1
1778813924,2026-05-15 04:58,38.43,975.69,1001.47,214,20.24,5.65,-21,1
1778813985,2026-05-15 04:59,38.44,975.65,1001.43,214,20.23,5.64,-20,1
1778814045,2026-05-15 05:00,38.42,975.65,1001.43,214,20.24,5.64,-21,1
1778814106,2026-05-15 05:01,38.44,975.67,1001.45,214,20.23,5.64,-19,1
1778814167,2026-05-15 05:02,38.43,975.69,1001.47,214,20.25,5.65,-20,1
1778814228,2026-05-15 05:03,38.43,975.73,1001.51,214,20.25,5.65,-19,1
1778814288,2026-05-15 05:04,38.45,975.74,1001.52,214,20.24,5.65,-18,1
1778814349,2026-05-15 05:05,38.45,975.72,1001.51,214,20.23,5.64,-17,1
1778814410,2026-05-15 05:06,38.45,975.71,1001.50,214,20.23,5.64,-20,1
1778814470,2026-05-15 05:07,38.45,975.68,1001.46,214,20.24,5.65,-20,1
1778814531,2026-05-15 05:08,38.44,975.71,1001.49,214,20.24,5.65,-18,1
1778814592,2026-05-15 05:09,38.42,975.68,1001.47,214,20.25,5.65,-19,1
1778814653,2026-05-15 05:10,38.27,975.64,1001.42,214,20.24,5.58,-21,1
1778814714,2026-05-15 05:11,38.43,975.59,1001.37,214,20.24,5.65,-20,1
1778814775,2026-05-15 05:12,38.45,975.60,1001.39,214,20.24,5.65,-20,1
1778814835,2026-05-15 05:13,38.66,975.63,1001.42,214,20.24,5.73,-20,1
1778814896,2026-05-15 05:14,38.45,975.67,1001.46,214,20.24,5.65,-19,1
1778815018,2026-05-15 05:16,38.45,975.81,1001.59,214,20.24,5.65,-20,1
1778815080,2026-05-15 05:18,38.45,975.91,1001.69,214,20.25,5.66,-19,1
1778815140,2026-05-15 05:19,38.44,975.90,1001.68,214,20.24,5.65,-18,1
1778815201,2026-05-15 05:20,38.45,975.80,1001.58,214,20.24,5.65,-19,1
1778815261,2026-05-15 05:21,38.45,975.75,1001.53,214,20.24,5.65,-19,1
1778815384,2026-05-15 05:23,38.45,975.73,1001.52,214,20.24,5.65,-20,1
1778815445,2026-05-15 05:24,38.43,975.79,1001.57,214,20.23,5.64,-19,1
1778815506,2026-05-15 05:25,38.45,975.83,1001.61,214,20.24,5.65,-19,1
1778815567,2026-05-15 05:26,38.45,975.84,1001.62,214,20.24,5.65,-20,1
1778815689,2026-05-15 05:28,38.44,975.82,1001.60,214,20.25,5.66,-19,1
1778815750,2026-05-15 05:29,38.15,975.83,1001.61,214,20.24,5.54,-20,1
1778815872,2026-05-15 05:31,38.44,975.84,1001.63,214,20.25,5.66,-19,1
1778815934,2026-05-15 05:32,38.45,975.77,1001.56,214,20.23,5.64,-20,1
1778815995,2026-05-15 05:33,38.44,975.69,1001.48,214,20.23,5.64,-19,1
1778816056,2026-05-15 05:34,38.44,975.69,1001.48,214,20.24,5.65,-18,1
1778816117,2026-05-15 05:35,38.42,975.69,1001.48,214,20.24,5.64,-19,1
1778816178,2026-05-15 05:36,38.47,975.70,1001.48,214,20.22,5.64,-20,1
1778816240,2026-05-15 05:37,38.43,975.74,1001.52,214,20.24,5.65,-19,1
1778816301,2026-05-15 05:38,38.47,975.74,1001.52,214,20.22,5.64,-20,1
1778816362,2026-05-15 05:39,38.63,975.78,1001.57,214,20.22,5.70,-19,1
1778816423,2026-05-15 05:40,38.46,975.79,1001.58,214,20.23,5.65,-19,1
1778816485,2026-05-15 05:41,38.43,975.81,1001.60,214,20.23,5.64,-18,1
1778816545,2026-05-15 05:42,38.45,975.84,1001.63,214,20.23,5.64,-20,1
1778816607,2026-05-15 05:43,38.47,975.90,1001.68,214,20.22,5.64,-20,1
1778816668,2026-05-15 05:44,38.44,975.91,1001.69,214,20.23,5.64,-20,1
1778816729,2026-05-15 05:45,38.45,975.88,1001.66,214,20.22,5.64,-20,1
1778816851,2026-05-15 05:47,38.47,975.89,1001.67,214,20.22,5.64,-20,1
1778816913,2026-05-15 05:48,38.65,975.91,1001.70,214,20.23,5.72,-20,1
1778816974,2026-05-15 05:49,38.44,975.91,1001.69,214,20.23,5.64,-21,1
1778817036,2026-05-15 05:50,38.43,975.91,1001.70,214,20.23,5.64,-20,1
1778817097,2026-05-15 05:51,38.45,975.91,1001.70,214,20.23,5.64,-20,1
1778817158,2026-05-15 05:52,38.49,975.92,1001.70,214,20.23,5.66,-19,1
1778817220,2026-05-15 05:53,38.57,975.85,1001.63,214,20.22,5.68,-18,1
1778817281,2026-05-15 05:54,38.46,975.83,1001.61,214,20.23,5.65,-20,1
1778817342,2026-05-15 05:55,38.44,975.79,1001.58,214,20.23,5.64,-20,1
1778817403,2026-05-15 05:56,38.46,975.80,1001.58,214,20.22,5.64,-19,1
1778817524,2026-05-15 05:58,38.45,975.81,1001.59,214,20.23,5.64,-20,1
1778817585,2026-05-15 05:59,38.46,975.78,1001.57,214,20.23,5.65,-19,1
1778817646,2026-05-15 06:00,38.56,975.81,1001.59,214,20.23,5.69,-20,1
1778817708,2026-05-15 06:01,38.47,975.75,1001.53,214,20.23,5.65,-20,1
1778817768,2026-05-15 06:02,38.46,975.78,1001.56,214,20.23,5.65,-21,1
1778817829,2026-05-15 06:03,38.47,975.78,1001.56,214,20.23,5.65,-20,1
1778817890,2026-05-15 06:04,38.49,975.84,1001.62,214,20.22,5.65,-18,1
1778817951,2026-05-15 06:05,38.50,975.83,1001.62,214,20.22,5.65,-21,1
1778818011,2026-05-15 06:06,38.47,975.85,1001.63,214,20.22,5.64,-20,1
1778818072,2026-05-15 06:07,38.46,975.83,1001.61,214,20.23,5.65,-20,1
1778818132,2026-05-15 06:08,38.46,975.88,1001.66,214,20.23,5.65,-25,1
1778818194,2026-05-15 06:09,38.45,975.85,1001.64,214,20.22,5.64,-21,1
1778818254,2026-05-15 06:10,38.76,975.87,1001.66,214,20.23,5.76,-21,1
1778818315,2026-05-15 06:11,38.50,975.91,1001.69,214,20.22,5.65,-19,1
1778818376,2026-05-15 06:12,38.46,975.89,1001.68,214,20.23,5.65,-18,1
1778818438,2026-05-15 06:13,38.48,975.86,1001.65,214,20.23,5.65,-21,1
1778818499,2026-05-15 06:14,38.46,975.85,1001.64,214,20.23,5.65,-19,1
1778818560,2026-05-15 06:16,38.51,975.84,1001.62,214,20.22,5.66,-20,1
1778818620,2026-05-15 06:17,38.47,975.79,1001.57,214,20.22,5.64,-20,1
1778818681,2026-05-15 06:18,38.48,975.79,1001.57,214,20.21,5.64,-19,1
1778818742,2026-05-15 06:19,38.50,975.77,1001.55,214,20.22,5.65,-20,1
1778818802,2026-05-15 06:20,38.49,975.80,1001.58,214,20.22,5.65,-20,1
1778818863,2026-05-15 06:21,38.51,975.82,1001.61,214,20.22,5.66,-20,1
1778818924,2026-05-15 06:22,38.67,975.84,1001.63,214,20.22,5.72,-19,1
1778818985,2026-05-15 06:23,38.46,975.84,1001.63,214,20.22,5.64,-19,1
1778819046,2026-05-15 06:24,38.46,975.84,1001.62,214,20.22,5.64,-18,1
1778819106,2026-05-15 06:25,38.48,975.82,1001.60,214,20.21,5.64,-20,1
1778819229,2026-05-15 06:27,38.22,975.74,1001.53,214,20.21,5.54,-20,1
1778819290,2026-05-15 06:28,38.52,975.76,1001.54,214,20.21,5.65,-17,1
1778819351,2026-05-15 06:29,38.50,975.77,1001.56,214,20.22,5.65,-19,1
1778819412,2026-05-15 06:30,38.53,975.78,1001.57,214,20.21,5.65,-19,1
1778819473,2026-05-15 06:31,38.53,975.76,1001.54,214,20.21,5.65,-19,1
1778819534,2026-05-15 06:32,38.52,975.71,1001.50,214,20.21,5.65,-16,1
1778819595,2026-05-15 06:33,38.48,975.72,1001.50,214,20.21,5.64,-18,1
1778819656,2026-05-15 06:34,38.47,975.67,1001.45,214,20.21,5.63,-20,1
1778819718,2026-05-15 06:35,38.46,975.64,1001.43,214,20.21,5.63,-20,1
1778819779,2026-05-15 06:36,38.45,975.65,1001.43,214,20.22,5.64,-19,1
1778819839,2026-05-15 06:37,38.46,975.64,1001.42,214,20.22,5.64,-20,1
1778819900,2026-05-15 06:38,38.51,975.62,1001.40,214,20.22,5.66,-21,1
1778819961,2026-05-15 06:39,38.50,975.68,1001.46,214,20.21,5.64,-20,1
1778820023,2026-05-15 06:40,38.51,975.71,1001.50,214,20.21,5.65,-20,1
1778820146,2026-05-15 06:42,38.52,975.74,1001.52,214,20.22,5.66,-19,1
1778820207,2026-05-15 06:43,38.46,975.76,1001.55,214,20.22,5.64,-19,1
1778820268,2026-05-15 06:44,38.47,975.78,1001.56,214,20.22,5.64,-18,1
1778820329,2026-05-15 06:45,38.50,975.74,1001.52,214,20.22,5.65,-21,1
1778820391,2026-05-15 06:46,38.51,975.71,1001.49,214,20.21,5.65,-19,1
1778820452,2026-05-15 06:47,38.48,975.70,1001.49,214,20.22,5.65,-20,1
1778820513,2026-05-15 06:48,38.51,975.69,1001.48,214,20.21,5.65,-20,1
1778820574,2026-05-15 06:49,38.52,975.67,1001.46,214,20.21,5.65,-20,1
1778820636,2026-05-15 06:50,38.50,975.68,1001.46,214,20.22,5.65,-20,1
1778820697,2026-05-15 06:51,38.47,975.69,1001.47,214,20.21,5.63,-20,1
1778820758,2026-05-15 06:52,38.52,975.76,1001.54,214,20.21,5.65,-20,1
1778820819,2026-05-15 06:53,38.47,975.79,1001.58,214,20.22,5.64,-19,1
1778820880,2026-05-15 06:54,38.47,975.79,1001.57,214,20.22,5.64,-19,1
1778820941,2026-05-15 06:55,38.37,975.76,1001.55,214,20.22,5.60,-20,1
1778821002,2026-05-15 06:56,38.49,975.76,1001.55,214,20.22,5.65,-18,1
1778821063,2026-05-15 06:57,38.50,975.70,1001.48,214,20.21,5.64,-20,1
1778821124,2026-05-15 06:58,38.51,975.71,1001.50,214,20.21,5.65,-20,1
1778821185,2026-05-15 06:59,38.51,975.70,1001.48,214,20.22,5.66,-20,1
1778821246,2026-05-15 07:00,38.77,975.70,1001.48,214,20.22,5.75,-20,1
1778821306,2026-05-15 07:01,38.23,975.72,1001.50,214,20.22,5.55,-18,1
1778821428,2026-05-15 07:03,38.50,975.69,1001.47,214,20.21,5.64,-19,1
1778821488,2026-05-15 07:04,38.47,975.69,1001.47,214,20.21,5.63,-21,1
1778821549,2026-05-15 07:05,38.48,975.69,1001.47,214,20.21,5.64,-20,1
1778821610,2026-05-15 07:06,38.51,975.69,1001.47,214,20.21,5.65,-18,1
1778821670,2026-05-15 07:07,38.51,975.77,1001.55,214,20.21,5.65,-20,1
1778821731,2026-05-15 07:08,38.40,975.76,1001.54,214,20.22,5.61,-17,1
1778821791,2026-05-15 07:09,38.51,975.78,1001.57,214,20.21,5.65,-20,1
1778821852,2026-05-15 07:10,38.51,975.77,1001.55,214,20.21,5.65,-20,1
1778821913,2026-05-15 07:11,38.47,975.79,1001.57,214,20.22,5.64,-21,1
1778821973,2026-05-15 07:12,38.50,975.79,1001.57,214,20.22,5.65,-19,1
1778822034,2026-05-15 07:13,38.51,975.77,1001.56,214,20.21,5.65,-19,1
1778822094,2026-05-15 07:14,38.50,975.77,1001.55,214,20.22,5.65,-20,1
1778822155,2026-05-15 07:15,38.49,975.74,1001.53,214,20.22,5.65,-20,1
1778822216,2026-05-15 07:16,38.47,975.73,1001.51,214,20.22,5.64,-21,1
1778822277,2026-05-15 07:17,38.51,975.73,1001.52,214,20.21,5.65,-16,1
1778822337,2026-05-15 07:18,38.52,975.74,1001.53,214,20.20,5.64,-20,1
1778822398,2026-05-15 07:19,38.53,975.81,1001.59,214,20.20,5.65,-20,1
1778822459,2026-05-15 07:20,38.51,975.80,1001.58,214,20.21,5.65,-20,1
1778822520,2026-05-15 07:22,38.52,975.82,1001.60,214,20.21,5.65,-19,1
1778822581,2026-05-15 07:23,38.75,975.77,1001.56,214,20.22,5.74,-21,1
1778822642,2026-05-15 07:24,38.53,975.82,1001.61,214,20.21,5.65,-20,1
1778822764,2026-05-15 07:26,38.52,975.82,1001.60,214,20.20,5.64,-20,1
1778822824,2026-05-15 07:27,38.51,975.84,1001.62,214,20.20,5.64,-20,1
1778822885,2026-05-15 07:28,38.53,975.81,1001.59,214,20.20,5.65,-20,1
1778822947,2026-05-15 07:29,38.52,975.83,1001.62,214,20.21,5.65,-20,1
1778823008,2026-05-15 07:30,38.52,975.81,1001.59,214,20.21,5.65,-20,1
1778823069,2026-05-15 07:31,38.61,975.77,1001.56,214,20.20,5.68,-21,1
1778823130,2026-05-15 07:32,38.40,975.74,1001.52,214,20.21,5.61,-20,1
1778823191,2026-05-15 07:33,38.48,975.74,1001.52,214,20.21,5.64,-20,1
1778823313,2026-05-15 07:35,38.53,975.71,1001.49,214,20.20,5.65,-20,1
1778823374,2026-05-15 07:36,38.43,975.76,1001.55,214,20.20,5.61,-20,1
1778823496,2026-05-15 07:38,38.53,975.73,1001.51,214,20.20,5.65,-19,1
1778823557,2026-05-15 07:39,38.56,975.71,1001.50,214,20.19,5.65,-20,1
1778823618,2026-05-15 07:40,38.53,975.80,1001.58,214,20.20,5.65,-19,1
1778823679,2026-05-15 07:41,38.53,975.73,1001.52,214,20.19,5.64,-19,1
1778823740,2026-05-15 07:42,38.50,975.71,1001.50,214,20.21,5.64,-17,1
1778823801,2026-05-15 07:43,38.54,975.77,1001.55,214,20.19,5.64,-20,1
1778823863,2026-05-15 07:44,38.54,975.84,1001.62,214,20.20,5.65,-19,1
1778823924,2026-05-15 07:45,38.54,975.84,1001.62,214,20.21,5.66,-19,1
1778823985,2026-05-15 07:46,38.54,975.81,1001.59,214,20.21,5.66,-19,1
1778824046,2026-05-15 07:47,38.54,975.88,1001.66,214,20.20,5.65,-20,1
1778824107,2026-05-15 07:48,38.55,975.86,1001.65,214,20.19,5.64,-20,1
1778824168,2026-05-15 07:49,38.55,975.81,1001.59,214,20.19,5.64,-20,1
1778824291,2026-05-15 07:51,38.55,975.82,1001.60,214,20.18,5.63,-18,1
1778824352,2026-05-15 07:52,38.55,975.84,1001.62,214,20.19,5.64,-20,1
1778824413,2026-05-15 07:53,38.54,975.81,1001.59,214,20.20,5.65,-20,1
1778824474,2026-05-15 07:54,38.80,975.83,1001.61,214,20.20,5.75,-21,1
1778824535,2026-05-15 07:55,38.55,975.83,1001.61,214,20.20,5.65,-21,1
1778824596,2026-05-15 07:56,38.54,975.82,1001.61,214,20.20,5.65,-20,1
1778824657,2026-05-15 07:57,38.52,975.82,1001.60,214,20.19,5.63,-19,1
1778824718,2026-05-15 07:58,38.54,975.77,1001.55,214,20.20,5.65,-19,1
1778824779,2026-05-15 07:59,38.25,975.73,1001.51,214,20.19,5.53,-19,1
1778824840,2026-05-15 08:00,38.53,975.71,1001.50,214,20.19,5.64,-25,1
1778824903,2026-05-15 08:01,38.53,975.70,1001.49,214,20.20,5.65,-19,1
1778824964,2026-05-15 08:02,38.54,975.72,1001.50,214,20.19,5.64,-19,1
1778825026,2026-05-15 08:03,38.55,975.72,1001.50,214,20.19,5.64,-19,1
1778825087,2026-05-15 08:04,38.54,975.72,1001.50,214,20.20,5.65,-20,1
1778825148,2026-05-15 08:05,38.55,975.75,1001.53,214,20.19,5.64,-19,1
1778825208,2026-05-15 08:06,38.53,975.74,1001.52,214,20.19,5.64,-19,1
1778825270,2026-05-15 08:07,38.55,975.75,1001.53,214,20.19,5.64,-19,1
1778825331,2026-05-15 08:08,38.55,975.76,1001.54,214,20.19,5.64,-20,1
1778825391,2026-05-15 08:09,38.55,975.79,1001.57,214,20.19,5.64,-20,1
1778825453,2026-05-15 08:10,38.55,975.82,1001.60,214,20.19,5.64,-19,1
1778825513,2026-05-15 08:11,38.55,975.81,1001.59,214,20.19,5.64,-20,1
1778825573,2026-05-15 08:12,38.75,975.84,1001.62,214,20.19,5.72,-20,1
1778825634,2026-05-15 08:13,38.66,975.88,1001.66,214,20.19,5.68,-19,1
1778825695,2026-05-15 08:14,38.52,975.88,1001.66,214,20.20,5.64,-20,1
1778825756,2026-05-15 08:15,38.53,975.87,1001.65,214,20.19,5.64,-19,1
1778825818,2026-05-15 08:16,38.58,975.83,1001.62,214,20.19,5.66,-19,1
1778825879,2026-05-15 08:17,38.59,975.90,1001.68,214,20.19,5.66,-20,1
1778826002,2026-05-15 08:20,38.58,975.91,1001.69,214,20.19,5.66,-20,1
1778826063,2026-05-15 08:21,38.59,975.92,1001.71,214,20.19,5.66,-20,1
1778826124,2026-05-15 08:22,38.57,975.94,1001.72,214,20.19,5.65,-19,1
1778826185,2026-05-15 08:23,38.60,975.93,1001.71,214,20.20,5.67,-20,1
1778826246,2026-05-15 08:24,38.60,975.88,1001.67,214,20.19,5.66,-19,1
1778826307,2026-05-15 08:25,38.59,975.91,1001.69,214,20.19,5.66,-19,1
1778826368,2026-05-15 08:26,38.76,975.88,1001.66,214,20.19,5.72,-21,1
1778826429,2026-05-15 08:27,38.56,975.89,1001.67,214,20.18,5.64,-19,1
1778826552,2026-05-15 08:29,38.58,975.87,1001.65,214,20.20,5.67,-21,1
1778826613,2026-05-15 08:30,38.58,975.83,1001.62,214,20.19,5.66,-20,1
1778826675,2026-05-15 08:31,38.58,975.84,1001.62,214,20.19,5.66,-20,1
1778826736,2026-05-15 08:32,38.63,975.82,1001.60,214,20.18,5.67,-21,1
1778826797,2026-05-15 08:33,38.59,975.86,1001.65,214,20.20,5.67,-19,1
1778826859,2026-05-15 08:34,38.60,975.89,1001.68,214,20.19,5.66,-20,1
1778826920,2026-05-15 08:35,38.58,975.89,1001.67,214,20.19,5.66,-20,1
1778826981,2026-05-15 08:36,38.59,975.90,1001.68,214,20.19,5.66,-19,1
1778827042,2026-05-15 08:37,38.62,975.88,1001.67,214,20.18,5.66,-18,1
1778827103,2026-05-15 08:38,38.55,975.88,1001.66,214,20.19,5.64,-20,1
1778827164,2026-05-15 08:39,38.60,975.89,1001.68,214,20.19,5.66,-20,1
1778827225,2026-05-15 08:40,38.64,975.86,1001.64,214,20.18,5.67,-19,1
1778827287,2026-05-15 08:41,38.77,975.87,1001.66,214,20.18,5.72,-19,1
1778827348,2026-05-15 08:42,38.57,975.84,1001.62,214,20.19,5.65,-19,1
1778827409,2026-05-15 08:43,38.59,975.83,1001.62,214,20.18,5.65,-19,1
1778827470,2026-05-15 08:44,38.61,975.82,1001.60,214,20.19,5.67,-20,1
1778827532,2026-05-15 08:45,38.57,975.86,1001.64,214,20.18,5.64,-19,1
1778827654,2026-05-15 08:47,38.92,975.89,1001.67,214,20.19,5.78,-20,1
1778827715,2026-05-15 08:48,38.59,975.87,1001.65,214,20.20,5.67,-20,1
1778827776,2026-05-15 08:49,38.59,975.80,1001.58,214,20.18,5.65,-20,1
1778827837,2026-05-15 08:50,38.47,975.80,1001.59,214,20.18,5.61,-20,1
1778827898,2026-05-15 08:51,38.58,975.84,1001.62,214,20.18,5.65,-19,1
1778827959,2026-05-15 08:52,38.59,975.84,1001.63,214,20.19,5.66,-20,1
1778828021,2026-05-15 08:53,38.59,975.88,1001.67,214,20.19,5.66,-19,1
1778828082,2026-05-15 08:54,38.51,975.83,1001.61,214,20.18,5.62,-20,1
1778828144,2026-05-15 08:55,38.59,975.82,1001.60,214,20.19,5.66,-19,1
1778828205,2026-05-15 08:56,38.63,975.83,1001.62,214,20.18,5.67,-18,1
1778828266,2026-05-15 08:57,38.62,975.87,1001.65,214,20.19,5.67,-20,1
1778828327,2026-05-15 08:58,38.59,975.90,1001.68,214,20.19,5.66,-19,1
1778828387,2026-05-15 08:59,38.62,975.87,1001.65,214,20.18,5.66,-20,1
1778828448,2026-05-15 09:00,38.60,975.91,1001.69,214,20.18,5.66,-19,1
1778828509,2026-05-15 09:01,38.60,975.95,1001.73,214,20.18,5.66,-20,1
1778828630,2026-05-15 09:03,38.59,975.95,1001.73,214,20.19,5.66,-19,1
1778828812,2026-05-15 09:06,38.60,975.93,1001.71,214,20.19,5.66,-20,1
1778828873,2026-05-15 09:07,38.59,975.93,1001.71,214,20.18,5.65,-22,1
1778828934,2026-05-15 09:08,38.63,975.95,1001.73,214,20.19,5.68,-20,1
1778828996,2026-05-15 09:09,38.62,975.97,1001.76,214,20.19,5.67,-19,1
1778829057,2026-05-15 09:10,38.63,975.98,1001.76,214,20.19,5.68,-20,1
1778829118,2026-05-15 09:11,38.63,976.00,1001.79,214,20.20,5.69,-20,1
1778829178,2026-05-15 09:12,38.60,976.06,1001.85,214,20.19,5.66,-20,1
1778829240,2026-05-15 09:14,38.60,976.03,1001.81,214,20.20,5.67,-17,1
1778829301,2026-05-15 09:15,38.62,976.05,1001.84,214,20.20,5.68,-20,1
1778829423,2026-05-15 09:17,38.63,976.03,1001.81,214,20.19,5.68,-19,1
1778829485,2026-05-15 09:18,38.60,975.98,1001.77,214,20.19,5.66,-20,1
1778829545,2026-05-15 09:19,38.63,975.98,1001.77,214,20.19,5.68,-20,1
1778829606,2026-05-15 09:20,38.63,975.97,1001.75,214,20.19,5.68,-20,1
1778829667,2026-05-15 09:21,38.63,975.94,1001.72,214,20.18,5.67,-19,1
1778829728,2026-05-15 09:22,38.67,975.93,1001.71,214,20.18,5.68,-19,1
1778829789,2026-05-15 09:23,38.64,975.94,1001.72,214,20.18,5.67,-20,1
1778829851,2026-05-15 09:24,38.63,975.89,1001.67,214,20.19,5.68,-20,1
1778829912,2026-05-15 09:25,38.59,975.90,1001.68,214,20.18,5.65,-20,1
1778829973,2026-05-15 09:26,38.63,975.89,1001.67,214,20.18,5.67,-18,1
1778830034,2026-05-15 09:27,38.39,975.92,1001.70,214,20.18,5.58,-21,1
1778830095,2026-05-15 09:28,38.63,975.91,1001.69,214,20.18,5.67,-20,1
1778830157,2026-05-15 09:29,38.64,975.93,1001.71,214,20.18,5.67,-20,1
1778830218,2026-05-15 09:30,38.61,975.87,1001.65,214,20.19,5.67,-18,1
1778830280,2026-05-15 09:31,38.61,975.88,1001.67,214,20.17,5.65,-20,1
1778830341,2026-05-15 09:32,38.47,975.92,1001.70,214,20.17,5.60,-19,1
1778830402,2026-05-15 09:33,38.61,975.91,1001.70,214,20.17,5.65,-20,1
1778830463,2026-05-15 09:34,38.49,975.95,1001.73,214,20.18,5.61,-20,1
1778830524,2026-05-15 09:35,38.62,975.94,1001.73,214,20.18,5.66,-20,1
1778830585,2026-05-15 09:36,38.62,975.96,1001.74,214,20.18,5.66,-20,1
1778830646,2026-05-15 09:37,38.64,975.94,1001.72,214,20.17,5.66,-19,1
1778830708,2026-05-15 09:38,38.61,975.97,1001.76,214,20.18,5.66,-20,1
1778830769,2026-05-15 09:39,38.65,975.96,1001.75,214,20.17,5.67,-21,1
1778830830,2026-05-15 09:40,38.62,975.94,1001.72,214,20.17,5.65,-20,1
1778830891,2026-05-15 09:41,38.67,975.92,1001.70,214,20.17,5.67,-20,1
1778830952,2026-05-15 09:42,38.65,975.93,1001.72,214,20.17,5.67,-20,1
1778831013,2026-05-15 09:43,38.65,975.94,1001.72,214,20.18,5.68,-19,1
1778831074,2026-05-15 09:44,38.61,975.94,1001.72,214,20.17,5.65,-20,1
1778831135,2026-05-15 09:45,38.64,975.94,1001.72,214,20.17,5.66,-19,1
1778831196,2026-05-15 09:46,38.60,975.90,1001.68,214,20.18,5.66,-19,1
1778831256,2026-05-15 09:47,38.60,975.95,1001.74,214,20.17,5.65,-20,1
1778831317,2026-05-15 09:48,38.61,975.96,1001.75,214,20.17,5.65,-20,1
1778831378,2026-05-15 09:49,38.58,975.98,1001.76,214,20.18,5.65,-20,1
1778831439,2026-05-15 09:50,39.02,976.00,1001.78,214,20.18,5.81,-17,1
1778831501,2026-05-15 09:51,38.63,976.03,1001.81,214,20.17,5.66,-19,1
1778831562,2026-05-15 09:52,38.65,976.06,1001.84,214,20.17,5.67,-20,1
1778831624,2026-05-15 09:53,38.64,976.09,1001.87,214,20.17,5.66,-20,1
1778831685,2026-05-15 09:54,38.65,976.12,1001.90,214,20.17,5.67,-19,1
1778831746,2026-05-15 09:55,38.61,976.13,1001.91,214,20.17,5.65,-20,1
1778831928,2026-05-15 09:58,38.65,976.12,1001.91,214,20.17,5.67,-19,1
1778831989,2026-05-15 09:59,38.63,976.11,1001.89,214,20.15,5.64,-19,1
1778832050,2026-05-15 10:00,38.67,976.10,1001.89,214,20.16,5.66,-20,1
1778832111,2026-05-15 10:01,38.67,976.11,1001.89,214,20.17,5.67,-20,1
1778832173,2026-05-15 10:02,38.65,976.12,1001.90,214,20.17,5.67,-18,1
1778832233,2026-05-15 10:03,38.61,976.09,1001.88,214,20.16,5.64,-20,1
1778832355,2026-05-15 10:05,38.64,976.03,1001.81,214,20.16,5.65,-19,1
1778832416,2026-05-15 10:06,38.60,976.02,1001.80,214,20.16,5.64,-22,1
1778832477,2026-05-15 10:07,38.61,975.99,1001.77,214,20.17,5.65,-19,1
1778832537,2026-05-15 10:08,38.63,975.97,1001.75,214,20.16,5.65,-20,1
1778832598,2026-05-15 10:09,38.63,975.94,1001.72,214,20.16,5.65,-18,1
1778832660,2026-05-15 10:11,38.65,975.96,1001.74,214,20.16,5.66,-16,1
1778832721,2026-05-15 10:12,38.66,975.96,1001.74,214,20.16,5.66,-20,1
1778832782,2026-05-15 10:13,38.68,975.98,1001.76,214,20.16,5.67,-19,1
1778832844,2026-05-15 10:14,38.52,975.98,1001.76,214,20.16,5.61,-20,1
1778832905,2026-05-15 10:15,38.67,975.95,1001.73,214,20.15,5.66,-19,1
1778832966,2026-05-15 10:16,38.67,975.97,1001.76,214,20.15,5.66,-20,1
1778833027,2026-05-15 10:17,38.64,976.02,1001.80,214,20.15,5.64,-19,1
1778833089,2026-05-15 10:18,38.67,976.03,1001.81,214,20.16,5.66,-20,1
1778833150,2026-05-15 10:19,38.64,976.06,1001.84,214,20.17,5.66,-19,1
1778833211,2026-05-15 10:20,38.67,976.04,1001.82,214,20.16,5.66,-20,1
1778833272,2026-05-15 10:21,38.55,976.07,1001.85,214,20.16,5.62,-20,1
1778833333,2026-05-15 10:22,38.64,976.06,1001.85,214,20.17,5.66,-20,1
1778833394,2026-05-15 10:23,38.64,976.10,1001.89,214,20.16,5.65,-20,1
1778833455,2026-05-15 10:24,38.65,976.15,1001.93,214,20.15,5.65,-20,1
1778833517,2026-05-15 10:25,38.65,976.15,1001.94,214,20.17,5.67,-18,1
1778833579,2026-05-15 10:26,38.63,976.19,1001.98,214,20.16,5.65,-19,1
1778833640,2026-05-15 10:27,38.67,976.22,1002.00,214,20.16,5.66,-20,1
1778833701,2026-05-15 10:28,38.64,976.18,1001.96,214,20.15,5.64,-19,1
1778833823,2026-05-15 10:30,38.59,976.12,1001.90,214,20.16,5.63,-20,1
1778833885,2026-05-15 10:31,38.64,976.08,1001.86,214,20.16,5.65,-20,1
1778833946,2026-05-15 10:32,38.67,976.07,1001.85,214,20.15,5.66,-20,1
1778834007,2026-05-15 10:33,38.67,976.08,1001.86,214,20.15,5.66,-20,1
1778834130,2026-05-15 10:35,38.66,975.99,1001.77,214,20.15,5.65,-18,1
1778834191,2026-05-15 10:36,38.63,975.98,1001.77,214,20.15,5.64,-20,1
1778834253,2026-05-15 10:37,38.64,975.97,1001.75,214,20.15,5.64,-19,1
1778834313,2026-05-15 10:38,38.52,975.98,1001.77,214,20.15,5.60,-20,1
1778834374,2026-05-15 10:39,38.62,976.02,1001.81,214,20.15,5.64,-19,1
1778834435,2026-05-15 10:40,38.65,976.01,1001.79,214,20.15,5.65,-20,1
1778834497,2026-05-15 10:41,38.65,975.97,1001.75,214,20.15,5.65,-16,1
1778834557,2026-05-15 10:42,38.66,975.96,1001.75,214,20.15,5.65,-20,1
1778834618,2026-05-15 10:43,38.68,975.93,1001.72,214,20.14,5.65,-20,1
1778834680,2026-05-15 10:44,38.65,975.95,1001.73,214,20.16,5.66,-19,1
1778834741,2026-05-15 10:45,38.65,975.94,1001.72,214,20.15,5.65,-20,1
1778834802,2026-05-15 10:46,38.64,975.95,1001.73,214,20.16,5.65,-19,1
1778834862,2026-05-15 10:47,38.63,975.94,1001.72,214,20.15,5.64,-20,1
1778834923,2026-05-15 10:48,38.64,975.96,1001.75,214,20.16,5.65,-19,1
1778834984,2026-05-15 10:49,38.65,975.96,1001.75,214,20.15,5.65,-19,1
1778835045,2026-05-15 10:50,38.62,975.93,1001.72,214,20.15,5.64,-19,1
1778835106,2026-05-15 10:51,38.25,975.94,1001.72,214,20.15,5.50,-21,1
1778835167,2026-05-15 10:52,38.61,975.96,1001.74,214,20.16,5.64,-21,1
1778835230,2026-05-15 10:53,38.66,976.03,1001.81,214,20.16,5.66,-19,1
1778835291,2026-05-15 10:54,39.14,976.05,1001.83,214,20.16,5.84,-20,1
1778835352,2026-05-15 10:55,38.57,976.10,1001.89,214,20.16,5.62,-20,1
1778835413,2026-05-15 10:56,38.61,976.08,1001.86,214,20.16,5.64,-18,1
1778835474,2026-05-15 10:57,38.67,976.11,1001.90,214,20.17,5.67,-18,1
1778835536,2026-05-15 10:58,38.64,976.12,1001.90,214,20.15,5.64,-20,1
1778835597,2026-05-15 10:59,38.63,976.11,1001.89,214,20.17,5.66,-20,1
1778835659,2026-05-15 11:00,38.98,976.13,1001.91,214,20.17,5.79,-18,1
1778835720,2026-05-15 11:02,38.63,976.16,1001.94,214,20.17,5.66,-19,1
1778835781,2026-05-15 11:03,38.95,976.23,1002.01,214,20.17,5.77,-18,1
1778835842,2026-05-15 11:04,38.63,976.26,1002.04,214,20.17,5.66,-20,1
1778835903,2026-05-15 11:05,38.64,976.26,1002.04,214,20.17,5.66,-20,1
1778835963,2026-05-15 11:06,38.60,976.29,1002.08,214,20.17,5.65,-18,1
1778836025,2026-05-15 11:07,38.61,976.30,1002.08,214,20.17,5.65,-20,1
1778836147,2026-05-15 11:09,38.65,976.35,1002.14,214,20.16,5.66,-18,1
1778836208,2026-05-15 11:10,38.67,976.34,1002.12,214,20.17,5.67,-20,1
1778836268,2026-05-15 11:11,38.65,976.31,1002.09,214,20.17,5.67,-20,1
1778836329,2026-05-15 11:12,38.63,976.27,1002.06,214,20.17,5.66,-18,1
1778836391,2026-05-15 11:13,38.62,976.23,1002.02,214,20.17,5.65,-18,1
1778836452,2026-05-15 11:14,38.63,976.22,1002.01,214,20.17,5.66,-20,1
1778836513,2026-05-15 11:15,38.65,976.15,1001.94,214,20.16,5.66,-19,1
1778836574,2026-05-15 11:16,38.67,976.16,1001.94,214,20.16,5.66,-18,1
1778836635,2026-05-15 11:17,38.67,976.19,1001.97,214,20.16,5.66,-20,1
1778836757,2026-05-15 11:19,38.65,976.22,1002.00,214,20.17,5.67,-20,1
1778836818,2026-05-15 11:20,38.65,976.20,1001.98,214,20.17,5.67,-20,1
1778836880,2026-05-15 11:21,38.64,976.25,1002.03,214,20.18,5.67,-18,1
1778837002,2026-05-15 11:23,38.69,976.26,1002.04,214,20.16,5.67,-20,1
1778837063,2026-05-15 11:24,38.64,976.25,1002.03,214,20.17,5.66,-19,1
1778837124,2026-05-15 11:25,38.62,976.21,1001.99,214,20.17,5.65,-20,1
1778837184,2026-05-15 11:26,38.60,976.25,1002.03,214,20.18,5.66,-20,1
1778837245,2026-05-15 11:27,38.61,976.26,1002.04,214,20.18,5.66,-19,1
1778837367,2026-05-15 11:29,38.59,976.26,1002.04,214,20.19,5.66,-20,1
1778837428,2026-05-15 11:30,38.60,976.26,1002.05,214,20.19,5.66,-20,1
1778837489,2026-05-15 11:31,39.05,976.24,1002.02,214,20.19,5.83,-20,1
1778837550,2026-05-15 11:32,38.60,976.24,1002.02,214,20.19,5.66,-19,1
1778837611,2026-05-15 11:33,38.57,976.21,1002.00,214,20.21,5.67,-20,1
1778837671,2026-05-15 11:34,38.57,976.15,1001.93,214,20.21,5.67,-20,1
1778837732,2026-05-15 11:35,38.57,976.16,1001.94,214,20.20,5.66,-20,1
1778837793,2026-05-15 11:36,38.57,976.16,1001.94,214,20.22,5.68,-19,1
1778837915,2026-05-15 11:38,38.57,976.18,1001.96,214,20.22,5.68,-19,1
1778838038,2026-05-15 11:40,38.55,976.21,1001.99,214,20.23,5.68,-20,1
1778838100,2026-05-15 11:41,38.54,976.22,1002.00,214,20.24,5.69,-19,1
1778838161,2026-05-15 11:42,38.54,976.25,1002.04,214,20.24,5.69,-18,1
1778838222,2026-05-15 11:43,38.52,976.25,1002.03,214,20.25,5.69,-21,1
1778838282,2026-05-15 11:44,38.52,976.26,1002.04,214,20.24,5.68,-20,1
1778838344,2026-05-15 11:45,38.53,976.22,1002.00,214,20.25,5.69,-19,1
1778838405,2026-05-15 11:46,38.53,976.19,1001.97,214,20.24,5.68,-21,1
1778838466,2026-05-15 11:47,38.52,976.17,1001.96,214,20.25,5.69,-20,1
1778838527,2026-05-15 11:48,38.52,976.17,1001.96,214,20.24,5.68,-20,1
1778838588,2026-05-15 11:49,38.51,976.12,1001.91,214,20.25,5.68,-20,1
1778838648,2026-05-15 11:50,38.51,976.09,1001.88,214,20.25,5.68,-19,1
1778838709,2026-05-15 11:51,38.50,976.05,1001.83,214,20.25,5.68,-20,1
1778838770,2026-05-15 11:52,38.41,976.00,1001.78,214,20.25,5.65,-19,1
1778838831,2026-05-15 11:53,38.51,976.01,1001.80,214,20.26,5.69,-19,1
1778838892,2026-05-15 11:54,38.51,976.00,1001.78,214,20.25,5.68,-19,1
1778838954,2026-05-15 11:55,38.49,975.99,1001.77,214,20.26,5.68,-18,1
1778839015,2026-05-15 11:56,38.50,975.98,1001.76,214,20.25,5.68,-21,1
1778839076,2026-05-15 11:57,38.52,976.00,1001.78,214,20.26,5.70,-20,1
1778839137,2026-05-15 11:58,38.50,975.94,1001.73,214,20.26,5.69,-20,1
1778839198,2026-05-15 11:59,38.51,975.96,1001.75,214,20.27,5.70,-19,1
1778839259,2026-05-15 12:00,38.49,976.01,1001.79,214,20.27,5.69,-20,1
1778839320,2026-05-15 12:02,38.60,975.99,1001.78,214,20.25,5.72,-20,1
1778839381,2026-05-15 12:03,38.28,975.99,1001.77,214,20.25,5.60,-21,1
1778839442,2026-05-15 12:04,38.51,975.99,1001.77,214,20.26,5.69,-20,1
1778839504,2026-05-15 12:05,38.51,975.96,1001.75,214,20.27,5.70,-20,1
1778839626,2026-05-15 12:07,38.52,975.93,1001.71,214,20.26,5.70,-21,1
1778839687,2026-05-15 12:08,38.53,975.91,1001.69,214,20.26,5.70,-20,1
1778839748,2026-05-15 12:09,38.50,975.90,1001.68,214,20.28,5.71,-17,1
1778839808,2026-05-15 12:10,38.48,975.87,1001.65,214,20.29,5.71,-20,1
1778839869,2026-05-15 12:11,38.48,975.85,1001.63,214,20.29,5.71,-19,1
1778839929,2026-05-15 12:12,38.50,975.87,1001.66,214,20.28,5.71,-20,1
1778839990,2026-05-15 12:13,38.51,975.87,1001.65,214,20.28,5.71,-20,1
1778840052,2026-05-15 12:14,38.48,975.86,1001.64,214,20.29,5.71,-19,1
1778840174,2026-05-15 12:16,38.45,975.84,1001.62,214,20.31,5.71,-20,1
1778840235,2026-05-15 12:17,38.49,975.82,1001.60,214,20.30,5.72,-21,1
1778840357,2026-05-15 12:19,38.45,975.78,1001.56,214,20.32,5.72,-17,1
1778840418,2026-05-15 12:20,38.51,975.77,1001.55,214,20.33,5.75,-19,1
1778840479,2026-05-15 12:21,38.45,975.75,1001.53,214,20.34,5.74,-19,1
1778840541,2026-05-15 12:22,38.44,975.79,1001.57,214,20.33,5.73,-21,1
1778840602,2026-05-15 12:23,38.44,975.78,1001.56,214,20.34,5.74,-18,1
1778840663,2026-05-15 12:24,38.41,975.80,1001.58,214,20.35,5.73,-20,1
1778840784,2026-05-15 12:26,38.42,975.79,1001.57,214,20.36,5.75,-19,1
1778840845,2026-05-15 12:27,38.41,975.80,1001.59,214,20.36,5.74,-18,1
1778840906,2026-05-15 12:28,38.41,975.80,1001.59,214,20.36,5.74,-19,1
1778840968,2026-05-15 12:29,38.41,975.83,1001.61,214,20.37,5.75,-19,1
1778841029,2026-05-15 12:30,38.40,975.83,1001.61,214,20.37,5.75,-18,1
1778841090,2026-05-15 12:31,38.40,975.78,1001.57,214,20.38,5.76,-19,1
1778841152,2026-05-15 12:32,38.39,975.77,1001.56,214,20.38,5.75,-18,1
1778841213,2026-05-15 12:33,38.38,975.70,1001.49,214,20.38,5.75,-19,1
1778841274,2026-05-15 12:34,38.42,975.70,1001.48,214,20.37,5.76,-20,1
1778841459,2026-05-15 12:37,38.36,975.70,1001.48,214,20.40,5.76,-20,1
1778841521,2026-05-15 12:38,38.50,975.74,1001.52,214,20.39,5.80,-25,1
1778841582,2026-05-15 12:39,38.40,975.76,1001.54,214,20.40,5.78,-20,1
1778841643,2026-05-15 12:40,38.25,975.75,1001.54,214,20.40,5.72,-19,1
1778841704,2026-05-15 12:41,38.37,975.77,1001.55,214,20.40,5.76,-20,1
1778841765,2026-05-15 12:42,38.40,975.81,1001.59,214,20.39,5.77,-20,1
1778841827,2026-05-15 12:43,38.43,975.82,1001.60,214,20.38,5.77,-20,1
1778841888,2026-05-15 12:44,38.42,975.82,1001.61,214,20.40,5.79,-20,1
1778841949,2026-05-15 12:45,38.37,975.78,1001.56,214,20.41,5.77,-20,1
1778842010,2026-05-15 12:46,38.38,975.77,1001.55,214,20.40,5.77,-19,1
1778842071,2026-05-15 12:47,38.48,975.78,1001.57,214,20.40,5.81,-19,1
1778842132,2026-05-15 12:48,38.37,975.73,1001.51,214,20.41,5.77,-20,1
1778842193,2026-05-15 12:49,38.35,975.74,1001.52,214,20.42,5.78,-20,1
1778842254,2026-05-15 12:50,38.37,975.76,1001.54,214,20.41,5.77,-18,1
1778842315,2026-05-15 12:51,38.38,975.77,1001.55,214,20.40,5.77,-18,1
1778842376,2026-05-15 12:52,38.37,975.80,1001.58,214,20.40,5.77,-20,1
1778842437,2026-05-15 12:53,38.35,975.81,1001.59,214,20.41,5.77,-19,1
1778842498,2026-05-15 12:54,38.33,975.83,1001.61,214,20.43,5.78,-20,1
1778842560,2026-05-15 12:56,38.33,975.88,1001.66,214,20.43,5.78,-19,1
1778842622,2026-05-15 12:57,38.33,975.86,1001.65,214,20.43,5.78,-20,1
1778842683,2026-05-15 12:58,38.32,975.85,1001.63,214,20.42,5.76,-19,1
1778842744,2026-05-15 12:59,38.33,975.88,1001.66,214,20.42,5.77,-19,1
1778842805,2026-05-15 13:00,38.33,975.88,1001.66,214,20.42,5.77,-19,1
1778842866,2026-05-15 13:01,38.31,975.88,1001.66,214,20.43,5.77,-20,1
1778842927,2026-05-15 13:02,38.31,975.87,1001.65,214,20.42,5.76,-25,1
1778842988,2026-05-15 13:03,38.34,975.87,1001.66,214,20.42,5.77,-19,1
1778843049,2026-05-15 13:04,38.33,975.90,1001.68,214,20.41,5.76,-20,1
1778843110,2026-05-15 13:05,38.33,975.85,1001.64,214,20.41,5.76,-20,1
1778843171,2026-05-15 13:06,38.44,975.85,1001.63,214,20.41,5.80,-20,1
1778843232,2026-05-15 13:07,38.34,975.84,1001.63,214,20.41,5.76,-20,1
1778843292,2026-05-15 13:08,38.33,975.82,1001.60,214,20.41,5.76,-18,1
1778843353,2026-05-15 13:09,38.34,975.78,1001.56,214,20.41,5.76,-19,1
1778843414,2026-05-15 13:10,38.33,975.78,1001.56,214,20.42,5.77,-20,1
1778843475,2026-05-15 13:11,38.34,975.77,1001.55,214,20.42,5.77,-19,1
1778843537,2026-05-15 13:12,38.33,975.79,1001.58,214,20.42,5.77,-20,1
1778843598,2026-05-15 13:13,38.34,975.76,1001.54,214,20.41,5.76,-19,1
1778843659,2026-05-15 13:14,38.34,975.74,1001.53,214,20.42,5.77,-20,1
1778843720,2026-05-15 13:15,38.32,975.71,1001.49,214,20.43,5.77,-20,1
1778843781,2026-05-15 13:16,38.32,975.73,1001.51,214,20.42,5.76,-19,1
1778843842,2026-05-15 13:17,38.32,975.72,1001.50,214,20.43,5.77,-19,1
1778843904,2026-05-15 13:18,38.32,975.74,1001.52,214,20.44,5.78,-20,1
1778843965,2026-05-15 13:19,38.31,975.71,1001.50,214,20.44,5.78,-19,1
1778844026,2026-05-15 13:20,38.30,975.70,1001.48,214,20.45,5.78,-19,1
1778844087,2026-05-15 13:21,38.29,975.65,1001.44,214,20.44,5.77,-21,1
1778844148,2026-05-15 13:22,38.59,975.58,1001.36,214,20.44,5.88,-20,1
1778844208,2026-05-15 13:23,38.29,975.58,1001.37,214,20.45,5.78,-20,1
1778844269,2026-05-15 13:24,38.28,975.57,1001.36,214,20.45,5.77,-20,1
1778844330,2026-05-15 13:25,38.29,975.57,1001.35,214,20.45,5.78,-18,1
1778844391,2026-05-15 13:26,38.26,975.56,1001.34,214,20.46,5.78,-20,1
1778844452,2026-05-15 13:27,38.28,975.57,1001.36,214,20.45,5.77,-21,1
1778844512,2026-05-15 13:28,38.26,975.61,1001.39,214,20.45,5.77,-20,1
1778844573,2026-05-15 13:29,38.28,975.61,1001.39,214,20.45,5.77,-19,1
1778844634,2026-05-15 13:30,38.29,975.63,1001.41,214,20.45,5.78,-19,1
1778844695,2026-05-15 13:31,38.65,975.63,1001.41,214,20.44,5.90,-19,1
1778844756,2026-05-15 13:32,38.29,975.63,1001.41,214,20.45,5.78,-19,1
1778844818,2026-05-15 13:33,38.29,975.60,1001.38,214,20.45,5.78,-19,1
1778844879,2026-05-15 13:34,38.31,975.62,1001.41,214,20.44,5.78,-19,1
1778844941,2026-05-15 13:35,37.89,975.60,1001.38,214,20.45,5.63,-19,1
1778845002,2026-05-15 13:36,38.36,975.62,1001.41,214,20.43,5.79,-20,1
1778845063,2026-05-15 13:37,38.30,975.64,1001.43,214,20.45,5.78,-20,1
1778845124,2026-05-15 13:38,38.30,975.62,1001.41,214,20.44,5.77,-19,1
1778845185,2026-05-15 13:39,38.61,975.60,1001.39,214,20.44,5.89,-20,1
1778845249,2026-05-15 13:40,38.31,975.56,1001.35,214,20.43,5.77,-17,1
1778845310,2026-05-15 13:41,38.29,975.55,1001.33,214,20.45,5.78,-20,1
1778845371,2026-05-15 13:42,38.31,975.51,1001.30,214,20.42,5.76,-19,1
1778845432,2026-05-15 13:43,38.32,975.50,1001.29,214,20.42,5.76,-19,1
1778845493,2026-05-15 13:44,38.31,975.53,1001.32,214,20.43,5.77,-19,1
1778845554,2026-05-15 13:45,37.97,975.59,1001.37,214,20.44,5.65,-21,1
1778845616,2026-05-15 13:46,38.31,975.69,1001.47,214,20.44,5.78,-19,1
1778845677,2026-05-15 13:47,38.33,975.88,1001.66,214,20.43,5.78,-20,1
1778845738,2026-05-15 13:48,38.32,976.07,1001.86,214,20.43,5.77,-20,1
1778845799,2026-05-15 13:49,38.33,976.30,1002.08,214,20.43,5.78,-20,1
1778845860,2026-05-15 13:51,38.29,976.50,1002.28,214,20.46,5.79,-20,1
1778845921,2026-05-15 13:52,38.30,976.68,1002.47,214,20.46,5.79,-19,1
1778845982,2026-05-15 13:53,38.29,976.74,1002.52,214,20.46,5.79,-20,1
1778846043,2026-05-15 13:54,38.30,976.85,1002.64,214,20.45,5.78,-18,1
1778846104,2026-05-15 13:55,38.31,976.86,1002.64,214,20.45,5.79,-19,1
1778846166,2026-05-15 13:56,38.31,976.89,1002.68,214,20.45,5.79,-19,1
1778846228,2026-05-15 13:57,38.30,976.95,1002.73,214,20.45,5.78,-20,1
1778846289,2026-05-15 13:58,38.36,977.08,1002.87,214,20.43,5.79,-19,1
1778846376,2026-05-15 13:59,38.33,977.10,1002.88,214,20.44,5.79,-19,1
1778846415,2026-05-15 14:00,38.32,977.06,1002.84,214,20.44,5.78,-20,1
1778846538,2026-05-15 14:02,38.36,977.04,1002.83,214,20.43,5.79,-18,1
1778846599,2026-05-15 14:03,38.56,977.03,1002.82,214,20.42,5.85,-18,1
1778846660,2026-05-15 14:04,38.40,977.03,1002.81,214,20.42,5.80,-20,1
1778846721,2026-05-15 14:05,38.39,976.98,1002.76,214,20.41,5.78,-19,1
1778846783,2026-05-15 14:06,38.40,977.01,1002.79,214,20.41,5.79,-20,1
1778846844,2026-05-15 14:07,38.39,977.02,1002.81,214,20.42,5.79,-20,1
1778846906,2026-05-15 14:08,38.40,977.06,1002.84,214,20.42,5.80,-20,1
1778846967,2026-05-15 14:09,38.38,977.06,1002.84,214,20.42,5.79,-21,1
1778847028,2026-05-15 14:10,38.41,977.02,1002.80,214,20.41,5.79,-20,1
1778847090,2026-05-15 14:11,38.40,977.00,1002.78,214,20.41,5.79,-19,1
1778847151,2026-05-15 14:12,37.96,977.00,1002.78,214,20.41,5.62,-20,1
1778847273,2026-05-15 14:14,38.42,976.92,1002.71,214,20.39,5.78,-19,1
1778847335,2026-05-15 14:15,38.44,976.94,1002.72,214,20.39,5.78,-19,1
1778847458,2026-05-15 14:17,38.42,976.88,1002.66,214,20.39,5.78,-19,1
1778847520,2026-05-15 14:18,38.46,976.84,1002.62,214,20.38,5.78,-19,1
1778847581,2026-05-15 14:19,38.46,976.75,1002.53,214,20.39,5.79,-20,1
1778847642,2026-05-15 14:20,38.45,976.73,1002.51,214,20.39,5.78,-20,1
1778847703,2026-05-15 14:21,38.46,976.71,1002.49,214,20.39,5.79,-20,1
1778847764,2026-05-15 14:22,38.32,976.71,1002.49,214,20.41,5.75,-20,1
1778847826,2026-05-15 14:23,38.45,976.68,1002.46,214,20.42,5.81,-19,1
1778847887,2026-05-15 14:24,38.46,976.66,1002.45,214,20.42,5.82,-20,1
1778847949,2026-05-15 14:25,38.50,976.55,1002.33,214,20.43,5.84,-19,1
1778848010,2026-05-15 14:26,38.44,976.49,1002.28,214,20.43,5.82,-20,1
1778848072,2026-05-15 14:27,38.45,976.46,1002.25,214,20.43,5.82,-19,1
1778848133,2026-05-15 14:28,38.46,976.43,1002.21,214,20.43,5.83,-20,1
1778848197,2026-05-15 14:29,38.44,976.41,1002.19,214,20.45,5.84,-21,1
1778848258,2026-05-15 14:30,38.44,976.36,1002.14,214,20.45,5.84,-19,1
1778848319,2026-05-15 14:31,38.45,976.31,1002.09,214,20.45,5.84,-20,1
1778848380,2026-05-15 14:33,38.44,976.27,1002.05,214,20.45,5.84,-20,1
1778848442,2026-05-15 14:34,38.42,976.22,1002.00,214,20.47,5.85,-18,1
1778848503,2026-05-15 14:35,38.45,976.23,1002.02,214,20.47,5.86,-19,1
1778848565,2026-05-15 14:36,38.20,976.23,1002.01,214,20.47,5.76,-20,1
1778848626,2026-05-15 14:37,38.34,976.24,1002.02,214,20.48,5.83,-20,1
1778848687,2026-05-15 14:38,38.03,976.21,1002.00,214,20.49,5.72,-19,1
1778848748,2026-05-15 14:39,38.40,976.18,1001.96,214,20.49,5.86,-19,1
1778848808,2026-05-15 14:40,38.37,976.20,1001.99,214,20.50,5.85,-20,1
1778848870,2026-05-15 14:41,38.35,976.16,1001.94,214,20.52,5.86,-17,1
1778848930,2026-05-15 14:42,38.72,976.19,1001.98,214,20.53,6.01,-20,1
1778848991,2026-05-15 14:43,38.38,976.18,1001.96,214,20.53,5.89,-20,1
1778849051,2026-05-15 14:44,38.36,976.15,1001.94,214,20.53,5.88,-18,1
1778849112,2026-05-15 14:45,38.33,976.18,1001.96,214,20.54,5.87,-19,1
1778849172,2026-05-15 14:46,38.31,976.18,1001.96,214,20.57,5.89,-20,1
1778849233,2026-05-15 14:47,38.34,976.17,1001.95,214,20.55,5.89,-20,1
1778849297,2026-05-15 14:48,38.31,976.16,1001.94,214,20.57,5.89,-20,1
1778849358,2026-05-15 14:49,38.30,976.13,1001.92,214,20.58,5.90,-20,1
1778849481,2026-05-15 14:51,38.28,976.12,1001.91,214,20.58,5.89,-18,1
1778849542,2026-05-15 14:52,38.44,976.14,1001.92,214,20.59,5.96,-21,1
1778849604,2026-05-15 14:53,38.27,976.15,1001.93,214,20.60,5.90,-20,1
1778849665,2026-05-15 14:54,38.36,976.13,1001.92,214,20.62,5.96,-18,1
1778849727,2026-05-15 14:55,38.23,976.11,1001.89,214,20.63,5.92,-22,1
1778849788,2026-05-15 14:56,38.23,976.08,1001.86,214,20.63,5.92,-20,1
1778849850,2026-05-15 14:57,38.22,976.07,1001.86,214,20.63,5.91,-21,1
1778849911,2026-05-15 14:58,38.20,976.06,1001.84,214,20.65,5.92,-19,1
1778849973,2026-05-15 14:59,38.17,976.08,1001.87,214,20.66,5.92,-19,1
1778850034,2026-05-15 15:00,38.18,976.12,1001.90,214,20.66,5.92,-19,1
1778850157,2026-05-15 15:02,38.12,976.12,1001.90,214,20.68,5.92,-20,1
1778850218,2026-05-15 15:03,38.15,976.09,1001.87,214,20.68,5.93,-20,1
1778850279,2026-05-15 15:04,38.15,976.12,1001.90,214,20.69,5.94,-19,1
1778850341,2026-05-15 15:05,38.11,976.12,1001.90,214,20.70,5.94,-19,1
1778850402,2026-05-15 15:06,38.11,976.10,1001.88,214,20.70,5.94,-19,1
1778850462,2026-05-15 15:07,38.13,976.10,1001.88,214,20.70,5.94,-20,1
1778850523,2026-05-15 15:08,37.95,976.05,1001.83,214,20.70,5.87,-20,1
1778850584,2026-05-15 15:09,38.13,976.03,1001.81,214,20.72,5.96,-20,1
1778850646,2026-05-15 15:10,38.13,976.02,1001.80,214,20.71,5.95,-19,1
1778850707,2026-05-15 15:11,38.15,976.04,1001.82,214,20.73,5.98,-19,1
1778850768,2026-05-15 15:12,38.08,976.02,1001.80,214,20.73,5.95,-21,1
1778850829,2026-05-15 15:13,38.07,976.04,1001.82,214,20.74,5.96,-19,1
1778850890,2026-05-15 15:14,38.06,975.94,1001.73,214,20.74,5.95,-20,1
1778850952,2026-05-15 15:15,38.10,975.97,1001.75,214,20.74,5.96,-18,1
1778851013,2026-05-15 15:16,38.06,975.96,1001.74,214,20.75,5.96,-20,1
1778851075,2026-05-15 15:17,37.66,975.95,1001.74,214,20.75,5.81,-20,1
1778851136,2026-05-15 15:18,38.21,976.01,1001.79,214,20.76,6.02,-19,1
1778851198,2026-05-15 15:19,38.05,975.98,1001.77,214,20.77,5.98,-19,1
1778851259,2026-05-15 15:20,38.04,975.98,1001.76,214,20.77,5.97,-19,1
1778851319,2026-05-15 15:21,38.06,975.96,1001.74,214,20.77,5.98,-19,1
1778851441,2026-05-15 15:24,38.03,976.00,1001.78,214,20.79,5.98,-21,1
1778851502,2026-05-15 15:25,38.30,975.97,1001.75,214,20.80,6.09,-19,1
1778851564,2026-05-15 15:26,38.00,976.01,1001.80,214,20.79,5.97,-19,1
1778851625,2026-05-15 15:27,38.01,975.95,1001.73,214,20.80,5.99,-17,1
1778851748,2026-05-15 15:29,38.01,975.92,1001.70,214,20.80,5.99,-20,1
1778851808,2026-05-15 15:30,37.90,975.91,1001.69,214,20.81,5.95,-20,1
1778851869,2026-05-15 15:31,37.99,975.92,1001.70,214,20.81,5.99,-21,1
1778851994,2026-05-15 15:33,37.98,975.93,1001.72,214,20.82,5.99,-19,1
1778852055,2026-05-15 15:34,37.98,975.97,1001.76,214,20.82,5.99,-20,1
1778852116,2026-05-15 15:35,37.99,975.96,1001.75,214,20.82,6.00,-19,1
1778852177,2026-05-15 15:36,37.99,975.98,1001.76,214,20.82,6.00,-21,1
1778852239,2026-05-15 15:37,37.98,976.01,1001.79,214,20.83,6.00,-20,1
1778852299,2026-05-15 15:38,37.97,976.04,1001.82,214,20.82,5.99,-20,1
1778852361,2026-05-15 15:39,38.00,976.02,1001.80,214,20.83,6.01,-18,1
1778852423,2026-05-15 15:40,37.97,976.01,1001.79,214,20.84,6.01,-20,1
1778852487,2026-05-15 15:41,37.97,975.98,1001.76,214,20.84,6.01,-19,1
1778852548,2026-05-15 15:42,37.97,976.01,1001.79,214,20.85,6.02,-17,1
1778852671,2026-05-15 15:44,37.96,976.00,1001.79,214,20.86,6.02,-20,1
1778852732,2026-05-15 15:45,37.94,976.00,1001.78,214,20.87,6.02,-20,1
1778852793,2026-05-15 15:46,37.91,976.05,1001.83,214,20.88,6.02,-20,1
1778852855,2026-05-15 15:47,37.92,976.05,1001.84,214,20.87,6.01,-20,1
1778852916,2026-05-15 15:48,37.92,976.09,1001.88,214,20.88,6.02,-19,1
1778852977,2026-05-15 15:49,37.93,976.09,1001.87,214,20.88,6.03,-20,1
1778853038,2026-05-15 15:50,37.89,976.05,1001.83,214,20.89,6.02,-20,1
1778853099,2026-05-15 15:51,37.88,976.09,1001.87,214,20.90,6.03,-20,1
1778853160,2026-05-15 15:52,37.87,976.02,1001.80,214,20.91,6.03,-20,1
1778853221,2026-05-15 15:53,37.89,976.07,1001.85,214,20.91,6.04,-19,1
1778853282,2026-05-15 15:54,37.76,976.02,1001.81,214,20.91,5.99,-18,1
1778853343,2026-05-15 15:55,37.87,976.03,1001.82,214,20.91,6.03,-18,1
1778853404,2026-05-15 15:56,37.87,976.04,1001.82,214,20.92,6.04,-19,1
1778853467,2026-05-15 15:57,37.85,976.07,1001.86,214,20.93,6.04,-19,1
1778853528,2026-05-15 15:58,37.85,976.12,1001.90,214,20.95,6.06,-19,1
1778853589,2026-05-15 15:59,37.87,976.09,1001.87,214,20.94,6.06,-20,1
1778853652,2026-05-15 16:00,37.84,976.07,1001.85,214,20.95,6.05,-19,1
1778853713,2026-05-15 16:01,37.84,976.10,1001.88,214,20.95,6.05,-20,1
1778853774,2026-05-15 16:02,37.95,976.06,1001.84,214,20.96,6.11,-21,1
1778853836,2026-05-15 16:03,37.85,976.03,1001.81,214,20.95,6.06,-20,1
1778853897,2026-05-15 16:04,37.83,976.02,1001.81,214,20.97,6.07,-19,1
1778854019,2026-05-15 16:06,37.83,975.99,1001.78,214,20.97,6.07,-19,1
1778854141,2026-05-15 16:09,37.83,975.97,1001.76,214,20.98,6.08,-20,1
1778854202,2026-05-15 16:10,37.83,975.96,1001.75,214,20.98,6.08,-20,1
1778854263,2026-05-15 16:11,37.82,975.96,1001.75,214,20.99,6.08,-19,1
1778854324,2026-05-15 16:12,37.85,975.98,1001.76,214,20.99,6.09,-19,1
1778854386,2026-05-15 16:13,37.83,976.02,1001.81,214,20.99,6.09,-20,1
1778854447,2026-05-15 16:14,37.82,976.08,1001.86,214,20.99,6.08,-20,1
1778854508,2026-05-15 16:15,37.83,976.09,1001.88,214,20.99,6.09,-20,1
1778854569,2026-05-15 16:16,37.84,976.15,1001.94,214,20.99,6.09,-20,1
1778854630,2026-05-15 16:17,37.87,976.11,1001.89,214,20.97,6.08,-19,1
1778854691,2026-05-15 16:18,37.86,976.17,1001.96,214,20.98,6.09,-18,1
1778854752,2026-05-15 16:19,38.12,976.16,1001.95,214,20.99,6.20,-19,1
1778854813,2026-05-15 16:20,37.86,976.22,1002.00,214,20.98,6.09,-18,1
1778854875,2026-05-15 16:21,37.88,976.21,1001.99,214,20.96,6.08,-21,1
1778855058,2026-05-15 16:24,37.86,976.10,1001.88,214,20.95,6.06,-19,1
1778855120,2026-05-15 16:25,37.90,976.33,1002.11,214,20.95,6.08,-19,1
1778855181,2026-05-15 16:26,37.92,976.42,1002.20,214,20.94,6.07,-19,1
1778855242,2026-05-15 16:27,37.65,976.48,1002.26,214,20.93,5.96,-21,1
1778855303,2026-05-15 16:28,37.96,976.49,1002.27,214,20.93,6.08,-20,1
1778855365,2026-05-15 16:29,38.18,976.50,1002.28,214,20.92,6.15,-19,1
1778855426,2026-05-15 16:30,37.95,976.43,1002.22,214,20.92,6.07,-19,1
1778855486,2026-05-15 16:31,37.95,976.39,1002.17,214,20.90,6.05,-21,1
1778855547,2026-05-15 16:32,37.96,976.43,1002.21,214,20.89,6.04,-19,1
1778855608,2026-05-15 16:33,37.97,976.50,1002.29,214,20.90,6.06,-18,1
1778855729,2026-05-15 16:35,38.11,976.58,1002.36,214,20.88,6.09,-21,1
1778855851,2026-05-15 16:37,38.03,976.65,1002.44,214,20.88,6.06,-19,1
1778855912,2026-05-15 16:38,38.35,976.67,1002.46,214,20.87,6.17,-20,1
1778855972,2026-05-15 16:39,38.01,976.69,1002.47,214,20.86,6.04,-20,1
1778856033,2026-05-15 16:40,37.63,976.74,1002.52,214,20.86,5.89,-20,1
1778856093,2026-05-15 16:41,38.04,976.82,1002.60,214,20.86,6.05,-19,1
1778856155,2026-05-15 16:42,38.04,976.90,1002.68,214,20.86,6.05,-20,1
1778856216,2026-05-15 16:43,38.08,977.03,1002.81,214,20.84,6.05,-20,1
1778856277,2026-05-15 16:44,38.08,976.91,1002.69,214,20.84,6.05,-20,1
1778856338,2026-05-15 16:45,38.07,976.87,1002.65,214,20.84,6.04,-20,1
1778856399,2026-05-15 16:46,38.11,976.74,1002.52,214,20.82,6.04,-17,1
1778856522,2026-05-15 16:48,38.25,976.77,1002.55,214,20.83,6.10,-19,1
1778856582,2026-05-15 16:49,38.09,976.76,1002.54,214,20.83,6.04,-19,1
1778856643,2026-05-15 16:50,38.11,976.78,1002.56,214,20.83,6.05,-20,1
1778856704,2026-05-15 16:51,38.22,976.80,1002.58,214,20.84,6.10,-18,1
1778856764,2026-05-15 16:52,38.12,976.81,1002.59,214,20.84,6.06,-20,1
1778856825,2026-05-15 16:53,38.09,976.85,1002.63,214,20.85,6.06,-20,1
1778856886,2026-05-15 16:54,38.11,976.87,1002.66,214,20.85,6.07,-20,1
1778856950,2026-05-15 16:55,38.07,976.86,1002.64,214,20.86,6.06,-20,1
1778857011,2026-05-15 16:56,38.09,976.84,1002.63,214,20.85,6.06,-20,1
1778857073,2026-05-15 16:57,38.09,976.85,1002.63,214,20.87,6.08,-19,1
1778857134,2026-05-15 16:58,38.08,976.85,1002.64,214,20.86,6.07,-19,1
1778857195,2026-05-15 16:59,38.05,976.83,1002.61,214,20.87,6.06,-19,1
1778857255,2026-05-15 17:00,37.96,976.80,1002.58,214,20.86,6.02,-19,1
1778857316,2026-05-15 17:01,38.30,976.80,1002.58,214,20.87,6.16,-18,1
1778857377,2026-05-15 17:02,38.07,976.76,1002.55,214,20.86,6.06,-20,1
1778857438,2026-05-15 17:03,38.07,976.75,1002.53,214,20.87,6.07,-17,1
1778857499,2026-05-15 17:04,38.11,976.77,1002.56,214,20.86,6.08,-19,1
1778857560,2026-05-15 17:06,38.07,976.83,1002.61,214,20.86,6.06,-20,1
1778857621,2026-05-15 17:07,38.07,976.82,1002.60,214,20.85,6.05,-19,1
1778857682,2026-05-15 17:08,38.09,976.77,1002.55,214,20.85,6.06,-21,1
1778857743,2026-05-15 17:09,38.08,976.80,1002.58,214,20.86,6.07,-20,1
1778857803,2026-05-15 17:10,38.03,976.77,1002.56,214,20.85,6.04,-21,1
1778857925,2026-05-15 17:12,38.11,976.79,1002.57,214,20.86,6.08,-19,1
1778857986,2026-05-15 17:13,38.12,976.81,1002.59,214,20.85,6.07,-19,1
1778858047,2026-05-15 17:14,38.25,976.87,1002.65,214,20.83,6.10,-18,1
1778858108,2026-05-15 17:15,38.12,976.88,1002.67,214,20.84,6.06,-20,1
1778858169,2026-05-15 17:16,38.03,976.91,1002.69,214,20.84,6.03,-17,1
1778858230,2026-05-15 17:17,38.14,976.95,1002.73,214,20.84,6.07,-19,1
1778858291,2026-05-15 17:18,38.30,976.92,1002.71,214,20.83,6.12,-20,1
1778858352,2026-05-15 17:19,38.16,976.94,1002.73,214,20.83,6.07,-19,1
1778858413,2026-05-15 17:20,38.13,976.95,1002.73,214,20.84,6.06,-19,1
1778858474,2026-05-15 17:21,38.15,976.96,1002.75,214,20.83,6.06,-20,1
1778858535,2026-05-15 17:22,38.19,976.96,1002.75,214,20.83,6.08,-20,1
1778858658,2026-05-15 17:24,38.15,976.96,1002.75,214,20.83,6.06,-19,1
1778858719,2026-05-15 17:25,38.09,976.92,1002.70,214,20.83,6.04,-20,1
1778858780,2026-05-15 17:26,38.16,976.90,1002.69,214,20.83,6.07,-19,1
1778858841,2026-05-15 17:27,38.17,976.87,1002.66,214,20.83,6.07,-19,1
1778858902,2026-05-15 17:28,38.15,976.88,1002.66,214,20.83,6.06,-20,1
1778858963,2026-05-15 17:29,38.14,976.88,1002.66,214,20.83,6.06,-19,1
1778859024,2026-05-15 17:30,38.14,976.88,1002.66,214,20.82,6.05,-20,1
1778859085,2026-05-15 17:31,38.16,976.89,1002.68,214,20.83,6.07,-20,1
1778859146,2026-05-15 17:32,38.16,976.90,1002.69,214,20.83,6.07,-19,1
1778859207,2026-05-15 17:33,37.95,976.92,1002.71,214,20.84,6.00,-20,1
1778859268,2026-05-15 17:34,38.13,976.90,1002.68,214,20.84,6.06,-20,1
1778859329,2026-05-15 17:35,38.15,976.97,1002.75,214,20.84,6.07,-20,1
1778859390,2026-05-15 17:36,38.12,976.92,1002.71,214,20.85,6.07,-18,1
1778859451,2026-05-15 17:37,37.75,976.94,1002.73,214,20.85,5.93,-20,1
1778859573,2026-05-15 17:39,38.16,976.94,1002.73,214,20.82,6.06,-19,1
1778859634,2026-05-15 17:40,38.14,976.92,1002.71,214,20.82,6.05,-17,1
1778859696,2026-05-15 17:41,38.15,976.94,1002.73,214,20.83,6.06,-19,1
1778859757,2026-05-15 17:42,37.84,976.96,1002.74,214,20.83,5.95,-19,1
1778859818,2026-05-15 17:43,38.13,976.95,1002.73,214,20.83,6.06,-17,1
1778859879,2026-05-15 17:44,37.80,976.96,1002.74,214,20.83,5.93,-20,1
1778859940,2026-05-15 17:45,38.13,977.00,1002.78,214,20.84,6.06,-20,1
1778860001,2026-05-15 17:46,38.13,977.00,1002.78,214,20.83,6.06,-18,1
1778860062,2026-05-15 17:47,38.12,977.04,1002.82,214,20.84,6.06,-19,1
1778860124,2026-05-15 17:48,38.14,977.03,1002.81,214,20.84,6.07,-19,1
1778860184,2026-05-15 17:49,38.14,977.02,1002.81,214,20.84,6.07,-20,1
1778860245,2026-05-15 17:50,38.11,977.07,1002.85,214,20.85,6.07,-20,1
1778860306,2026-05-15 17:51,38.13,977.05,1002.83,214,20.85,6.07,-17,1
1778860368,2026-05-15 17:52,38.11,977.06,1002.85,214,20.85,6.07,-17,1
1778860429,2026-05-15 17:53,38.12,977.03,1002.82,214,20.85,6.07,-19,1
1778860490,2026-05-15 17:54,38.12,977.04,1002.82,214,20.85,6.07,-20,1
1778860552,2026-05-15 17:55,38.11,977.01,1002.80,214,20.85,6.07,-19,1
1778860614,2026-05-15 17:56,38.14,977.01,1002.79,214,20.86,6.09,-19,1
1778860676,2026-05-15 17:57,38.27,977.03,1002.81,214,20.85,6.13,-19,1
1778860738,2026-05-15 17:58,38.15,976.98,1002.76,214,20.85,6.08,-19,1
1778860799,2026-05-15 17:59,38.13,976.97,1002.75,214,20.85,6.07,-18,1
1778860859,2026-05-15 18:00,38.12,976.96,1002.74,214,20.85,6.07,-20,1
1778860920,2026-05-15 18:02,38.06,976.98,1002.76,214,20.86,6.06,-19,1
1778860982,2026-05-15 18:03,38.11,976.99,1002.77,214,20.86,6.08,-19,1
1778861042,2026-05-15 18:04,38.11,977.01,1002.79,214,20.86,6.08,-20,1
1778861103,2026-05-15 18:05,38.14,976.97,1002.75,214,20.86,6.09,-21,1
1778861164,2026-05-15 18:06,37.94,976.99,1002.78,214,20.85,6.00,-21,1
1778861287,2026-05-15 18:08,38.13,976.92,1002.71,214,20.85,6.07,-20,1
1778861348,2026-05-15 18:09,38.21,976.87,1002.66,214,20.86,6.12,-21,1
1778861409,2026-05-15 18:10,38.11,976.88,1002.67,214,20.86,6.08,-31,1
1778861470,2026-05-15 18:11,38.11,976.86,1002.64,214,20.86,6.08,-20,1
1778861531,2026-05-15 18:12,38.12,976.90,1002.68,214,20.87,6.09,-19,1
1778861592,2026-05-15 18:13,38.12,976.89,1002.67,214,20.86,6.08,-21,1
1778861654,2026-05-15 18:14,38.13,976.89,1002.68,214,20.85,6.07,-20,1
1778861715,2026-05-15 18:15,38.14,976.89,1002.67,214,20.84,6.07,-20,1
1778861776,2026-05-15 18:16,38.13,976.89,1002.68,214,20.85,6.07,-21,1
1778861898,2026-05-15 18:18,38.13,976.90,1002.69,214,20.84,6.06,-19,1
1778861959,2026-05-15 18:19,38.04,976.89,1002.67,214,20.84,6.03,-19,1
1778862021,2026-05-15 18:20,38.29,976.89,1002.67,214,20.83,6.12,-19,1
1778862082,2026-05-15 18:21,38.14,976.90,1002.68,214,20.84,6.07,-20,1
1778862143,2026-05-15 18:22,38.09,976.91,1002.69,214,20.83,6.04,-19,1
1778862204,2026-05-15 18:23,38.16,976.92,1002.70,214,20.83,6.07,-20,1
1778862266,2026-05-15 18:24,38.20,976.92,1002.70,214,20.83,6.08,-19,1
1778862327,2026-05-15 18:25,38.16,976.89,1002.67,214,20.83,6.07,-20,1
1778862388,2026-05-15 18:26,38.21,976.85,1002.64,214,20.82,6.08,-19,1
1778862450,2026-05-15 18:27,38.19,976.83,1002.62,214,20.82,6.07,-21,1
1778862511,2026-05-15 18:28,38.18,976.83,1002.62,214,20.82,6.07,-21,1
1778862572,2026-05-15 18:29,38.31,976.80,1002.58,214,20.82,6.12,-20,1
1778862633,2026-05-15 18:30,38.05,976.80,1002.58,214,20.81,6.01,-20,1
1778862756,2026-05-15 18:32,38.23,976.83,1002.61,214,20.80,6.07,-18,1
1778862817,2026-05-15 18:33,38.21,976.80,1002.58,214,20.80,6.06,-20,1
1778862878,2026-05-15 18:34,38.22,976.81,1002.59,214,20.81,6.07,-20,1
1778862939,2026-05-15 18:35,38.67,976.82,1002.60,214,20.80,6.23,-20,1
1778863001,2026-05-15 18:36,38.22,976.80,1002.58,214,20.80,6.07,-19,1
1778863062,2026-05-15 18:37,38.20,976.82,1002.60,214,20.79,6.05,-21,1
1778863122,2026-05-15 18:38,38.22,976.85,1002.63,214,20.79,6.06,-18,1
1778863183,2026-05-15 18:39,38.10,976.85,1002.63,214,20.80,6.02,-20,1
1778863245,2026-05-15 18:40,38.21,976.85,1002.64,214,20.80,6.06,-19,1
1778863305,2026-05-15 18:41,38.21,976.82,1002.60,214,20.80,6.06,-21,1
1778863366,2026-05-15 18:42,38.23,976.85,1002.63,214,20.80,6.07,-20,1
1778863426,2026-05-15 18:43,38.43,976.84,1002.62,214,20.80,6.14,-19,1
1778863487,2026-05-15 18:44,38.17,976.81,1002.60,214,20.78,6.03,-18,1
1778863549,2026-05-15 18:45,38.22,976.84,1002.62,214,20.79,6.06,-19,1
1778863611,2026-05-15 18:46,38.25,976.85,1002.63,214,20.78,6.06,-19,1
1778863734,2026-05-15 18:48,38.25,976.88,1002.66,214,20.78,6.06,-20,1
1778863795,2026-05-15 18:49,38.38,976.92,1002.70,214,20.78,6.11,-20,1
1778863856,2026-05-15 18:50,38.24,976.91,1002.69,214,20.77,6.05,-20,1
1778863917,2026-05-15 18:51,38.26,976.94,1002.72,214,20.77,6.05,-20,1
1778863979,2026-05-15 18:52,38.25,976.95,1002.73,214,20.76,6.04,-20,1
1778864100,2026-05-15 18:55,38.27,976.95,1002.73,214,20.75,6.04,-16,1
1778864161,2026-05-15 18:56,38.27,976.93,1002.72,214,20.76,6.05,-20,1
1778864223,2026-05-15 18:57,38.31,976.93,1002.72,214,20.75,6.06,-21,1
1778864284,2026-05-15 18:58,38.30,976.95,1002.73,214,20.75,6.05,-20,1
1778864345,2026-05-15 18:59,38.31,976.96,1002.74,214,20.75,6.06,-20,1
1778864406,2026-05-15 19:00,38.30,976.97,1002.75,214,20.75,6.05,-20,1
1778864466,2026-05-15 19:01,37.72,976.94,1002.73,214,20.74,5.82,-19,1
1778864527,2026-05-15 19:02,38.32,976.94,1002.73,214,20.74,6.05,-20,1
1778864588,2026-05-15 19:03,38.33,976.97,1002.76,214,20.74,6.05,-20,1
1778864650,2026-05-15 19:04,38.34,976.96,1002.74,214,20.74,6.06,-20,1
1778864712,2026-05-15 19:05,38.30,977.02,1002.80,214,20.74,6.04,-21,1
1778864773,2026-05-15 19:06,38.33,977.05,1002.83,214,20.72,6.04,-18,1
1778864834,2026-05-15 19:07,38.36,977.09,1002.87,214,20.72,6.04,-20,1
1778864895,2026-05-15 19:08,38.26,977.13,1002.91,214,20.72,6.01,-19,1
1778864955,2026-05-15 19:09,38.34,977.14,1002.92,214,20.72,6.04,-19,1
1778865016,2026-05-15 19:10,38.36,977.14,1002.92,214,20.72,6.04,-20,1
1778865078,2026-05-15 19:11,38.37,977.15,1002.93,214,20.72,6.05,-20,1
1778865139,2026-05-15 19:12,38.34,977.16,1002.94,214,20.72,6.04,-19,1
1778865200,2026-05-15 19:13,38.37,977.15,1002.93,214,20.72,6.05,-19,1
1778865261,2026-05-15 19:14,38.38,977.16,1002.94,214,20.70,6.04,-21,1
1778865322,2026-05-15 19:15,38.37,977.16,1002.94,214,20.71,6.04,-19,1
1778865384,2026-05-15 19:16,38.39,977.20,1002.98,214,20.70,6.04,-19,1
1778865445,2026-05-15 19:17,38.40,977.18,1002.96,214,20.70,6.04,-18,1
1778865506,2026-05-15 19:18,38.35,977.18,1002.97,214,20.69,6.02,-19,1
1778865567,2026-05-15 19:19,38.38,977.22,1003.01,214,20.69,6.03,-20,1
1778865628,2026-05-15 19:20,38.41,977.19,1002.97,214,20.70,6.05,-20,1
1778865690,2026-05-15 19:21,38.42,977.21,1002.99,214,20.69,6.04,-17,1
1778865751,2026-05-15 19:22,38.42,977.23,1003.01,214,20.68,6.03,-19,1
1778865812,2026-05-15 19:23,38.43,977.20,1002.99,214,20.68,6.04,-18,1
1778865874,2026-05-15 19:24,38.43,977.20,1002.98,214,20.68,6.04,-20,1
1778865935,2026-05-15 19:25,38.45,977.24,1003.03,214,20.67,6.04,-20,1
1778865996,2026-05-15 19:26,38.46,977.25,1003.03,214,20.68,6.05,-19,1
1778866057,2026-05-15 19:27,38.47,977.21,1003.00,214,20.67,6.04,-21,1
1778866118,2026-05-15 19:28,38.45,977.24,1003.02,214,20.67,6.03,-20,1
1778866180,2026-05-15 19:29,38.18,977.21,1003.00,214,20.65,5.91,-20,1
1778866241,2026-05-15 19:30,38.46,977.24,1003.03,214,20.67,6.04,-20,1
1778866302,2026-05-15 19:31,38.47,977.23,1003.02,214,20.66,6.03,-18,1
1778866364,2026-05-15 19:32,38.50,977.25,1003.03,214,20.65,6.04,-19,1
1778866425,2026-05-15 19:33,38.35,977.25,1003.03,214,20.65,5.98,-20,1
1778866486,2026-05-15 19:34,38.49,977.26,1003.05,214,20.64,6.02,-20,1
1778866546,2026-05-15 19:35,38.49,977.28,1003.06,214,20.65,6.03,-19,1
1778866668,2026-05-15 19:37,37.98,977.29,1003.08,214,20.65,5.84,-19,1
1778866730,2026-05-15 19:38,38.49,977.27,1003.06,214,20.64,6.02,-19,1
1778866791,2026-05-15 19:39,38.53,977.27,1003.05,214,20.64,6.04,-19,1
1778866852,2026-05-15 19:40,38.51,977.29,1003.07,214,20.64,6.03,-20,1
1778866914,2026-05-15 19:41,38.49,977.29,1003.08,214,20.64,6.02,-20,1
1778866976,2026-05-15 19:42,38.51,977.27,1003.06,214,20.64,6.03,-20,1
1778867037,2026-05-15 19:43,38.50,977.27,1003.05,214,20.63,6.02,-20,1
1778867098,2026-05-15 19:44,38.54,977.27,1003.05,214,20.63,6.03,-20,1
1778867159,2026-05-15 19:45,38.54,977.27,1003.05,214,20.63,6.03,-18,1
1778867219,2026-05-15 19:46,38.53,977.34,1003.12,214,20.64,6.04,-21,1
1778867280,2026-05-15 19:48,38.55,977.35,1003.13,214,20.63,6.04,-20,1
1778867402,2026-05-15 19:50,38.53,977.35,1003.13,214,20.63,6.03,-20,1
1778867463,2026-05-15 19:51,38.58,977.35,1003.13,214,20.62,6.04,-19,1
1778867525,2026-05-15 19:52,38.57,977.37,1003.16,214,20.62,6.04,-19,1
1778867646,2026-05-15 19:54,38.56,977.38,1003.17,214,20.61,6.02,-21,1
1778867707,2026-05-15 19:55,38.58,977.39,1003.17,214,20.61,6.03,-21,1
1778867768,2026-05-15 19:56,38.56,977.40,1003.18,214,20.61,6.02,-19,1
1778867829,2026-05-15 19:57,38.59,977.42,1003.21,214,20.61,6.04,-19,1
1778867890,2026-05-15 19:58,38.58,977.40,1003.18,214,20.61,6.03,-20,1
1778867952,2026-05-15 19:59,38.62,977.43,1003.22,214,20.60,6.04,-20,1
1778868013,2026-05-15 20:00,38.57,977.41,1003.19,214,20.61,6.03,-20,1
1778868075,2026-05-15 20:01,38.62,977.42,1003.20,214,20.60,6.04,-20,1
1778868135,2026-05-15 20:02,38.62,977.45,1003.23,214,20.60,6.04,-19,1
1778868196,2026-05-15 20:03,38.63,977.47,1003.25,214,20.59,6.03,-20,1
1778868257,2026-05-15 20:04,38.64,977.42,1003.20,214,20.59,6.03,-20,1
1778868317,2026-05-15 20:05,38.65,977.46,1003.25,214,20.59,6.04,-19,1
1778868439,2026-05-15 20:07,38.64,977.43,1003.21,214,20.58,6.03,-19,1
1778868500,2026-05-15 20:08,38.84,977.46,1003.24,214,20.58,6.10,-20,1
1778868562,2026-05-15 20:09,38.66,977.47,1003.25,214,20.58,6.03,-19,1
1778868623,2026-05-15 20:10,38.66,977.49,1003.27,214,20.58,6.03,-20,1
1778868684,2026-05-15 20:11,38.68,977.48,1003.26,214,20.58,6.04,-17,1
1778868745,2026-05-15 20:12,38.69,977.51,1003.29,214,20.58,6.05,-20,1
1778868806,2026-05-15 20:13,38.70,977.52,1003.30,214,20.57,6.04,-20,1
1778868867,2026-05-15 20:14,38.71,977.49,1003.27,214,20.57,6.04,-20,1
1778868928,2026-05-15 20:15,38.70,977.54,1003.32,214,20.57,6.04,-20,1
1778869051,2026-05-15 20:17,38.71,977.50,1003.29,214,20.57,6.04,-20,1
1778869112,2026-05-15 20:18,38.70,977.51,1003.29,214,20.57,6.04,-19,1
1778869173,2026-05-15 20:19,38.69,977.46,1003.24,214,20.57,6.04,-17,1
1778869234,2026-05-15 20:20,38.71,977.44,1003.22,214,20.56,6.04,-19,1
1778869295,2026-05-15 20:21,38.71,977.46,1003.25,214,20.56,6.03,-20,1
1778869356,2026-05-15 20:22,38.68,977.46,1003.25,214,20.55,6.01,-19,1
1778869417,2026-05-15 20:23,38.72,977.47,1003.25,214,20.55,6.03,-18,1
1778869478,2026-05-15 20:24,38.69,977.51,1003.29,214,20.55,6.02,-19,1
1778869540,2026-05-15 20:25,38.72,977.50,1003.28,214,20.54,6.02,-21,1
1778869601,2026-05-15 20:26,38.73,977.47,1003.26,214,20.53,6.02,-20,1
1778869662,2026-05-15 20:27,38.70,977.47,1003.26,214,20.54,6.01,-18,1
1778869723,2026-05-15 20:28,38.74,977.49,1003.27,214,20.53,6.02,-20,1
1778869846,2026-05-15 20:30,38.73,977.48,1003.27,214,20.54,6.02,-19,1
1778869907,2026-05-15 20:31,38.70,977.45,1003.23,214,20.53,6.00,-18,1
1778869969,2026-05-15 20:32,38.76,977.45,1003.24,214,20.53,6.03,-19,1
1778870030,2026-05-15 20:33,38.73,977.47,1003.25,214,20.53,6.02,-20,1
1778870092,2026-05-15 20:34,38.72,977.48,1003.26,214,20.53,6.01,-20,1
1778870153,2026-05-15 20:35,38.72,977.48,1003.26,214,20.53,6.01,-19,1
1778870214,2026-05-15 20:36,38.78,977.48,1003.26,214,20.53,6.04,-20,1
1778870276,2026-05-15 20:37,38.75,977.49,1003.27,214,20.53,6.02,-18,1
1778870336,2026-05-15 20:38,38.73,977.47,1003.25,214,20.53,6.02,-20,1
1778870397,2026-05-15 20:39,38.74,977.50,1003.28,214,20.53,6.02,-21,1
1778870459,2026-05-15 20:40,38.77,977.47,1003.25,214,20.52,6.02,-18,1
1778870520,2026-05-15 20:42,38.78,977.47,1003.26,214,20.51,6.02,-18,1
1778870581,2026-05-15 20:43,38.74,977.50,1003.28,214,20.51,6.00,-19,1
1778870642,2026-05-15 20:44,38.73,977.49,1003.27,214,20.52,6.01,-21,1
1778870763,2026-05-15 20:46,38.71,977.52,1003.30,214,20.52,6.00,-18,1
1778870824,2026-05-15 20:47,38.73,977.53,1003.32,214,20.52,6.01,-20,1
1778870885,2026-05-15 20:48,38.73,977.54,1003.33,214,20.52,6.01,-20,1
1778870946,2026-05-15 20:49,38.75,977.57,1003.35,214,20.52,6.01,-21,1
1778871007,2026-05-15 20:50,38.74,977.56,1003.35,214,20.51,6.00,-20,1
1778871068,2026-05-15 20:51,38.76,977.57,1003.35,214,20.51,6.01,-18,1
1778871129,2026-05-15 20:52,38.74,977.60,1003.38,214,20.52,6.01,-20,1
1778871190,2026-05-15 20:53,38.73,977.62,1003.40,214,20.52,6.01,-19,1
1778871251,2026-05-15 20:54,38.76,977.62,1003.40,214,20.51,6.01,-20,1
1778871312,2026-05-15 20:55,38.76,977.63,1003.41,214,20.52,6.02,-20,1
1778871373,2026-05-15 20:56,38.77,977.62,1003.40,214,20.51,6.01,-18,1
1778871434,2026-05-15 20:57,38.80,977.64,1003.42,214,20.50,6.02,-19,1
1778871496,2026-05-15 20:58,38.80,977.67,1003.45,214,20.50,6.02,-19,1
1778871557,2026-05-15 20:59,38.15,977.72,1003.50,214,20.51,5.78,-19,1
1778871618,2026-05-15 21:00,38.50,977.70,1003.48,214,20.51,5.91,-20,1
1778871680,2026-05-15 21:01,38.79,977.71,1003.49,214,20.50,6.01,-18,1
1778871741,2026-05-15 21:02,38.79,977.67,1003.46,214,20.51,6.02,-20,1
1778871802,2026-05-15 21:03,38.79,977.73,1003.51,214,20.50,6.01,-20,1
1778871863,2026-05-15 21:04,38.80,977.78,1003.56,214,20.50,6.02,-20,1
1778871923,2026-05-15 21:05,38.82,977.75,1003.54,214,20.49,6.01,-19,1
1778871984,2026-05-15 21:06,38.79,977.76,1003.55,214,20.51,6.02,-20,1
1778872045,2026-05-15 21:07,38.79,977.78,1003.56,214,20.50,6.01,-20,1
1778872106,2026-05-15 21:08,38.79,977.75,1003.54,214,20.50,6.01,-19,1
1778872168,2026-05-15 21:09,38.82,977.79,1003.57,214,20.49,6.01,-20,1
1778872229,2026-05-15 21:10,38.80,977.80,1003.59,214,20.49,6.01,-19,1
1778872290,2026-05-15 21:11,38.82,977.78,1003.56,214,20.49,6.01,-20,1
1778872351,2026-05-15 21:12,38.83,977.77,1003.56,214,20.49,6.02,-20,1
1778872412,2026-05-15 21:13,38.81,977.79,1003.57,214,20.48,6.00,-19,1
1778872473,2026-05-15 21:14,38.80,977.77,1003.55,214,20.49,6.01,-19,1
1778872534,2026-05-15 21:15,38.82,977.80,1003.58,214,20.49,6.01,-17,1
1778872595,2026-05-15 21:16,38.79,977.78,1003.57,214,20.49,6.00,-19,1
1778872656,2026-05-15 21:17,38.82,977.79,1003.58,214,20.48,6.01,-19,1
1778872717,2026-05-15 21:18,38.83,977.77,1003.55,214,20.48,6.01,-19,1
1778872778,2026-05-15 21:19,38.80,977.78,1003.56,214,20.47,5.99,-20,1
1778872901,2026-05-15 21:21,38.82,977.78,1003.56,214,20.48,6.01,-20,1
1778872962,2026-05-15 21:22,39.08,977.79,1003.57,214,20.48,6.10,-20,1
1778873023,2026-05-15 21:23,38.82,977.80,1003.58,214,20.47,6.00,-20,1
1778873083,2026-05-15 21:24,38.81,977.80,1003.58,214,20.48,6.00,-20,1
1778873144,2026-05-15 21:25,38.83,977.84,1003.62,214,20.48,6.01,-20,1
1778873206,2026-05-15 21:26,38.82,977.80,1003.58,214,20.48,6.01,-20,1
1778873266,2026-05-15 21:27,38.81,977.82,1003.60,214,20.47,5.99,-21,1
1778873327,2026-05-15 21:28,39.28,977.87,1003.65,214,20.46,6.16,-21,1
1778873388,2026-05-15 21:29,38.84,977.88,1003.66,214,20.46,6.00,-20,1
1778873448,2026-05-15 21:30,38.85,977.88,1003.67,214,20.46,6.00,-19,1
1778873571,2026-05-15 21:32,38.85,977.91,1003.69,214,20.46,6.00,-19,1
1778873632,2026-05-15 21:33,38.73,977.93,1003.71,214,20.46,5.95,-18,1
1778873693,2026-05-15 21:34,38.84,977.95,1003.73,214,20.46,6.00,-20,1
1778873754,2026-05-15 21:35,38.84,977.94,1003.72,214,20.46,6.00,-17,1
1778873814,2026-05-15 21:36,38.84,977.91,1003.69,214,20.44,5.98,-20,1
1778873875,2026-05-15 21:37,38.84,977.89,1003.67,214,20.45,5.99,-20,1
1778873936,2026-05-15 21:38,38.97,977.89,1003.67,214,20.45,6.03,-19,1
1778873997,2026-05-15 21:39,38.96,977.89,1003.67,214,20.45,6.03,-19,1
1778874058,2026-05-15 21:40,38.84,977.88,1003.66,214,20.46,5.99,-19,1
1778874120,2026-05-15 21:42,38.87,977.90,1003.69,214,20.45,6.00,-19,1
1778874182,2026-05-15 21:43,38.87,977.90,1003.68,214,20.45,6.00,-20,1
1778874242,2026-05-15 21:44,38.87,977.90,1003.68,214,20.45,6.00,-19,1
1778874303,2026-05-15 21:45,38.85,977.92,1003.70,214,20.45,5.99,-19,1
1778874364,2026-05-15 21:46,38.75,977.91,1003.69,214,20.45,5.95,-19,1
1778874425,2026-05-15 21:47,38.85,977.92,1003.70,214,20.45,5.99,-19,1
1778874486,2026-05-15 21:48,38.87,977.95,1003.74,214,20.45,6.00,-20,1
1778874547,2026-05-15 21:49,38.87,977.95,1003.74,214,20.44,5.99,-20,1
1778874608,2026-05-15 21:50,39.00,977.98,1003.76,214,20.44,6.04,-19,1
1778874792,2026-05-15 21:53,38.87,978.04,1003.82,214,20.44,5.99,-21,1
1778874853,2026-05-15 21:54,38.87,978.07,1003.85,214,20.44,5.99,-20,1
1778874914,2026-05-15 21:55,38.86,978.07,1003.86,214,20.45,5.99,-20,1
1778874975,2026-05-15 21:56,38.88,978.10,1003.88,214,20.44,5.99,-21,1
1778875036,2026-05-15 21:57,38.99,978.11,1003.90,214,20.44,6.03,-20,1
1778875097,2026-05-15 21:58,38.87,978.11,1003.89,214,20.44,5.99,-20,1
1778875157,2026-05-15 21:59,38.87,978.13,1003.91,214,20.43,5.98,-17,1
1778875219,2026-05-15 22:00,38.89,978.10,1003.89,214,20.43,5.99,-19,1
1778875280,2026-05-15 22:01,38.88,978.09,1003.87,214,20.44,5.99,-20,1
1778875341,2026-05-15 22:02,38.87,978.11,1003.89,214,20.44,5.99,-19,1
1778875402,2026-05-15 22:03,38.89,978.11,1003.89,214,20.42,5.98,-20,1
1778875463,2026-05-15 22:04,38.88,978.12,1003.91,214,20.42,5.97,-18,1
1778875524,2026-05-15 22:05,39.07,978.14,1003.92,214,20.44,6.06,-20,1
1778875585,2026-05-15 22:06,38.87,978.12,1003.90,214,20.43,5.98,-20,1
1778875646,2026-05-15 22:07,38.86,978.14,1003.93,214,20.44,5.98,-19,1
1778875707,2026-05-15 22:08,38.92,978.14,1003.92,214,20.44,6.00,-20,1
1778875768,2026-05-15 22:09,38.88,978.13,1003.92,214,20.43,5.98,-19,1
1778875829,2026-05-15 22:10,38.87,978.17,1003.96,214,20.42,5.97,-18,1
1778875891,2026-05-15 22:11,38.90,978.18,1003.96,214,20.43,5.99,-20,1
1778875954,2026-05-15 22:12,38.93,978.21,1003.99,214,20.43,6.00,-19,1
1778876015,2026-05-15 22:13,38.89,978.23,1004.01,214,20.42,5.98,-19,1
1778876076,2026-05-15 22:14,38.91,978.24,1004.02,214,20.41,5.98,-18,1
1778876137,2026-05-15 22:15,38.89,978.25,1004.04,214,20.42,5.98,-17,1
1778876198,2026-05-15 22:16,38.90,978.25,1004.03,214,20.42,5.98,-20,1
1778876259,2026-05-15 22:17,38.75,978.26,1004.05,214,20.42,5.93,-19,1
1778876320,2026-05-15 22:18,38.91,978.26,1004.05,214,20.41,5.98,-16,1
1778876381,2026-05-15 22:19,38.89,978.25,1004.03,214,20.42,5.98,-20,1
1778876442,2026-05-15 22:20,38.92,978.25,1004.03,214,20.41,5.98,-20,1
1778876503,2026-05-15 22:21,38.91,978.21,1004.00,214,20.41,5.98,-17,1
1778876564,2026-05-15 22:22,38.89,978.26,1004.04,214,20.41,5.97,-19,1
1778876625,2026-05-15 22:23,38.91,978.26,1004.04,214,20.41,5.98,-18,1
1778876686,2026-05-15 22:24,38.92,978.25,1004.03,214,20.41,5.98,-19,1
1778876747,2026-05-15 22:25,39.08,978.24,1004.03,214,20.41,6.04,-20,1
1778876808,2026-05-15 22:26,38.90,978.27,1004.05,214,20.41,5.97,-20,1
1778876869,2026-05-15 22:27,38.93,978.25,1004.03,214,20.40,5.98,-19,1
1778876930,2026-05-15 22:28,38.94,978.29,1004.07,214,20.40,5.98,-20,1
1778876991,2026-05-15 22:29,38.95,978.26,1004.05,214,20.41,5.99,-19,1
1778877053,2026-05-15 22:30,38.92,978.27,1004.05,214,20.41,5.98,-19,1
1778877114,2026-05-15 22:31,38.94,978.31,1004.09,214,20.40,5.98,-18,1
1778877237,2026-05-15 22:33,38.94,978.32,1004.10,214,20.41,5.99,-18,1
1778877299,2026-05-15 22:34,38.92,978.31,1004.09,214,20.41,5.98,-20,1
1778877360,2026-05-15 22:36,39.15,978.30,1004.09,214,20.41,6.07,-19,1
1778877421,2026-05-15 22:37,38.85,978.33,1004.11,214,20.40,5.94,-19,1
1778877483,2026-05-15 22:38,38.94,978.31,1004.10,214,20.41,5.99,-19,1
1778877543,2026-05-15 22:39,38.91,978.31,1004.09,214,20.41,5.98,-19,1
1778877604,2026-05-15 22:40,38.90,978.31,1004.09,214,20.40,5.96,-21,1
1778877664,2026-05-15 22:41,38.91,978.34,1004.12,214,20.39,5.96,-20,1
1778877725,2026-05-15 22:42,38.93,978.37,1004.15,214,20.40,5.98,-22,1
1778877786,2026-05-15 22:43,38.92,978.35,1004.14,214,20.39,5.96,-20,1
1778877847,2026-05-15 22:44,38.94,978.36,1004.14,214,20.41,5.99,-19,1
1778877907,2026-05-15 22:45,38.94,978.36,1004.15,214,20.41,5.99,-19,1
1778877968,2026-05-15 22:46,38.99,978.36,1004.14,214,20.40,6.00,-20,1
1778878029,2026-05-15 22:47,38.91,978.34,1004.13,214,20.40,5.97,-20,1
1778878089,2026-05-15 22:48,38.93,978.34,1004.12,214,20.39,5.97,-20,1
1778878150,2026-05-15 22:49,38.91,978.35,1004.13,214,20.40,5.97,-21,1
1778878210,2026-05-15 22:50,38.91,978.36,1004.14,214,20.40,5.97,-20,1
1778878271,2026-05-15 22:51,38.91,978.34,1004.12,214,20.39,5.96,-20,1
1778878331,2026-05-15 22:52,38.93,978.35,1004.14,214,20.40,5.98,-20,1
1778878392,2026-05-15 22:53,38.93,978.34,1004.13,214,20.39,5.97,-19,1
1778878453,2026-05-15 22:54,38.93,978.38,1004.17,214,20.39,5.97,-20,1
1778878515,2026-05-15 22:55,38.96,978.38,1004.16,214,20.39,5.97,-20,1
1778878576,2026-05-15 22:56,38.97,978.38,1004.16,214,20.39,5.98,-18,1
1778878637,2026-05-15 22:57,38.95,978.40,1004.19,214,20.39,5.97,-19,1
1778878698,2026-05-15 22:58,38.93,978.39,1004.18,214,20.39,5.97,-20,1
1778878760,2026-05-15 22:59,38.94,978.43,1004.21,214,20.38,5.96,-20,1
1778878821,2026-05-15 23:00,38.87,978.46,1004.24,214,20.40,5.95,-20,1
1778878882,2026-05-15 23:01,38.96,978.44,1004.23,214,20.39,5.97,-19,1
1778878944,2026-05-15 23:02,38.90,978.44,1004.22,214,20.39,5.95,-20,1
1778879005,2026-05-15 23:03,38.96,978.41,1004.19,214,20.38,5.97,-20,1
1778879066,2026-05-15 23:04,38.92,978.39,1004.17,214,20.39,5.96,-19,1
1778879127,2026-05-15 23:05,38.94,978.38,1004.16,214,20.39,5.97,-21,1
1778879188,2026-05-15 23:06,38.94,978.38,1004.16,214,20.38,5.96,-19,1
1778879249,2026-05-15 23:07,38.98,978.35,1004.14,214,20.38,5.97,-19,1
1778879310,2026-05-15 23:08,38.98,978.39,1004.18,214,20.39,5.98,-19,1
1778879371,2026-05-15 23:09,38.97,978.39,1004.18,214,20.38,5.97,-21,1
1778879432,2026-05-15 23:10,38.95,978.37,1004.15,214,20.40,5.98,-20,1
1778879492,2026-05-15 23:11,38.98,978.39,1004.18,214,20.38,5.97,-17,1
1778879553,2026-05-15 23:12,38.94,978.38,1004.17,214,20.39,5.97,-19,1
1778879675,2026-05-15 23:14,38.98,978.36,1004.14,214,20.38,5.97,-19,1
1778879735,2026-05-15 23:15,38.99,978.35,1004.14,214,20.38,5.98,-20,1
1778879796,2026-05-15 23:16,38.98,978.35,1004.13,214,20.39,5.98,-19,1
1778879857,2026-05-15 23:17,38.96,978.31,1004.09,214,20.38,5.97,-17,1
1778879918,2026-05-15 23:18,38.96,978.32,1004.11,214,20.38,5.97,-16,1
1778879978,2026-05-15 23:19,38.98,978.33,1004.12,214,20.37,5.96,-15,1
1778880039,2026-05-15 23:20,38.98,978.32,1004.10,214,20.38,5.97,-17,1
1778880100,2026-05-15 23:21,38.97,978.30,1004.09,214,20.38,5.97,-21,1
1778880161,2026-05-15 23:22,38.97,978.28,1004.07,214,20.38,5.97,-16,1
1778880221,2026-05-15 23:23,38.94,978.27,1004.06,214,20.38,5.96,-16,1
1778880282,2026-05-15 23:24,38.96,978.25,1004.04,214,20.38,5.97,-14,1
1778880343,2026-05-15 23:25,38.95,978.22,1004.01,214,20.37,5.96,-16,1
1778880404,2026-05-15 23:26,38.96,978.24,1004.02,214,20.38,5.97,-14,1
1778880465,2026-05-15 23:27,38.96,978.20,1003.98,214,20.37,5.96,-16,1
1778880526,2026-05-15 23:28,38.98,978.17,1003.95,214,20.37,5.96,-15,1
1778880587,2026-05-15 23:29,39.01,978.15,1003.93,214,20.37,5.98,-15,1
1778880649,2026-05-15 23:30,39.00,978.12,1003.90,214,20.37,5.97,-16,1
1778880709,2026-05-15 23:31,38.97,978.14,1003.93,214,20.37,5.96,-16,1
1778880770,2026-05-15 23:32,38.77,978.12,1003.90,214,20.36,5.88,-15,1
1778880831,2026-05-15 23:33,38.97,978.10,1003.88,214,20.36,5.96,-15,1
1778880952,2026-05-15 23:35,38.97,978.16,1003.94,214,20.37,5.96,-15,1
1778881013,2026-05-15 23:36,38.99,978.19,1003.97,214,20.36,5.96,-16,1
1778881073,2026-05-15 23:37,39.01,978.16,1003.94,214,20.37,5.98,-15,1
1778881134,2026-05-15 23:38,38.95,978.19,1003.98,214,20.36,5.95,-17,1
1778881194,2026-05-15 23:39,39.00,978.16,1003.95,214,20.36,5.96,-16,1
1778881256,2026-05-15 23:40,39.01,978.16,1003.95,214,20.36,5.97,-16,1
1778881377,2026-05-15 23:42,38.96,978.16,1003.94,214,20.37,5.96,-15,1
1778881438,2026-05-15 23:43,38.99,978.15,1003.93,214,20.35,5.95,-14,1
1778881499,2026-05-15 23:44,39.01,978.13,1003.91,214,20.36,5.97,-17,1
1778881560,2026-05-15 23:46,39.00,978.15,1003.93,214,20.36,5.96,-16,1
1778881682,2026-05-15 23:48,39.00,978.13,1003.91,214,20.35,5.95,-16,1
1778881743,2026-05-15 23:49,39.01,978.15,1003.93,214,20.35,5.96,-14,1
1778881804,2026-05-15 23:50,39.00,978.14,1003.92,214,20.35,5.95,-15,1
1778881867,2026-05-15 23:51,39.00,978.11,1003.90,214,20.36,5.96,-16,1
1778881928,2026-05-15 23:52,39.00,978.13,1003.92,214,20.35,5.95,-16,1
1778881989,2026-05-15 23:53,39.02,978.12,1003.91,214,20.35,5.96,-15,1
1778882050,2026-05-15 23:54,38.91,978.11,1003.90,214,20.35,5.92,-15,1
1778882111,2026-05-15 23:55,39.00,978.12,1003.90,214,20.35,5.95,-16,1
1778882172,2026-05-15 23:56,38.97,978.11,1003.90,214,20.35,5.95,-16,1
1778882234,2026-05-15 23:57,39.02,978.09,1003.88,214,20.35,5.96,-15,1
1778882295,2026-05-15 23:58,39.00,978.12,1003.90,214,20.36,5.96,-16,1
1778882356,2026-05-15 23:59,39.01,978.15,1003.93,214,20.35,5.96,-16,1