1778882418,2026-05-16 00:00,39.01,978.16,1003.94,214,20.35,5.96,-16,1
1778882539,2026-05-16 00:02,39.02,978.12,1003.91,214,20.35,5.96,-16,1
1778882600,2026-05-16 00:03,39.72,978.16,1003.94,214,20.34,6.21,-14,1
1778882660,2026-05-16 00:04,39.02,978.09,1003.88,214,20.35,5.96,-16,1
1778882721,2026-05-16 00:05,39.02,978.11,1003.89,214,20.35,5.96,-14,1
1778882782,2026-05-16 00:06,39.01,978.11,1003.89,214,20.35,5.96,-16,1
1778882843,2026-05-16 00:07,38.99,978.09,1003.87,214,20.34,5.94,-17,1
1778882904,2026-05-16 00:08,39.03,978.08,1003.87,214,20.34,5.96,-16,1
1778882964,2026-05-16 00:09,39.02,978.10,1003.89,214,20.34,5.95,-16,1
1778883025,2026-05-16 00:10,39.04,978.09,1003.87,214,20.34,5.96,-17,1
1778883085,2026-05-16 00:11,39.04,978.09,1003.88,214,20.34,5.96,-17,1
1778883146,2026-05-16 00:12,38.99,978.14,1003.93,214,20.33,5.94,-16,1
1778883207,2026-05-16 00:13,39.06,978.15,1003.93,214,20.34,5.97,-16,1
1778883268,2026-05-16 00:14,39.03,978.20,1003.98,214,20.34,5.96,-17,1
1778883329,2026-05-16 00:15,39.04,978.20,1003.99,214,20.34,5.96,-16,1
1778883390,2026-05-16 00:16,39.02,978.21,1004.00,214,20.34,5.95,-18,1
1778883451,2026-05-16 00:17,38.99,978.20,1003.98,214,20.35,5.95,-15,1
1778883512,2026-05-16 00:18,39.03,978.18,1003.97,214,20.34,5.96,-16,1
1778883573,2026-05-16 00:19,39.05,978.14,1003.92,214,20.34,5.96,-16,1
1778883634,2026-05-16 00:20,39.03,978.13,1003.91,214,20.35,5.97,-16,1
1778883756,2026-05-16 00:22,39.04,978.12,1003.91,214,20.34,5.96,-16,1
1778883817,2026-05-16 00:23,39.03,978.11,1003.90,214,20.34,5.96,-16,1
1778883878,2026-05-16 00:24,39.04,978.11,1003.89,214,20.34,5.96,-18,1
1778883939,2026-05-16 00:25,39.06,978.12,1003.91,214,20.33,5.96,-16,1
1778884000,2026-05-16 00:26,39.06,978.11,1003.89,214,20.33,5.96,-16,1
1778884061,2026-05-16 00:27,39.04,978.12,1003.91,214,20.33,5.95,-14,1
1778884122,2026-05-16 00:28,39.07,978.10,1003.88,214,20.33,5.96,-15,1
1778884184,2026-05-16 00:29,39.07,978.11,1003.89,214,20.33,5.96,-15,1
1778884245,2026-05-16 00:30,39.07,978.08,1003.86,214,20.33,5.96,-16,1
1778884306,2026-05-16 00:31,39.08,978.09,1003.87,214,20.33,5.97,-15,1
1778884368,2026-05-16 00:32,39.07,978.09,1003.87,214,20.34,5.97,-15,1
1778884428,2026-05-16 00:33,39.13,978.07,1003.85,214,20.35,6.01,-16,1
1778884489,2026-05-16 00:34,39.06,978.04,1003.82,214,20.34,5.97,-15,1
1778884550,2026-05-16 00:35,39.04,978.04,1003.82,214,20.34,5.96,-16,1
1778884610,2026-05-16 00:36,39.05,978.01,1003.79,214,20.34,5.96,-14,1
1778884671,2026-05-16 00:37,39.05,978.01,1003.79,214,20.33,5.96,-14,1
1778884732,2026-05-16 00:38,39.06,978.04,1003.83,214,20.33,5.96,-17,1
1778884793,2026-05-16 00:39,39.05,978.02,1003.80,214,20.33,5.96,-15,1
1778884854,2026-05-16 00:40,39.07,978.03,1003.81,214,20.32,5.95,-16,1
1778884915,2026-05-16 00:41,39.08,978.05,1003.83,214,20.32,5.96,-15,1
1778884977,2026-05-16 00:42,39.07,978.03,1003.81,214,20.33,5.96,-17,1
1778885039,2026-05-16 00:43,39.09,978.05,1003.83,214,20.33,5.97,-17,1
1778885101,2026-05-16 00:45,39.07,978.03,1003.82,214,20.33,5.96,-15,1
1778885162,2026-05-16 00:46,39.08,978.03,1003.82,214,20.32,5.96,-14,1
1778885223,2026-05-16 00:47,39.06,978.07,1003.85,214,20.33,5.96,-16,1
1778885284,2026-05-16 00:48,39.05,978.07,1003.86,214,20.32,5.95,-17,1
1778885346,2026-05-16 00:49,39.08,978.05,1003.84,214,20.33,5.97,-14,1
1778885407,2026-05-16 00:50,39.04,978.06,1003.84,214,20.32,5.94,-15,1
1778885469,2026-05-16 00:51,39.06,978.04,1003.83,214,20.33,5.96,-16,1
1778885530,2026-05-16 00:52,39.06,978.01,1003.79,214,20.33,5.96,-16,1
1778885591,2026-05-16 00:53,39.07,977.98,1003.77,214,20.33,5.96,-16,1
1778885652,2026-05-16 00:54,39.07,978.00,1003.78,214,20.33,5.96,-16,1
1778885713,2026-05-16 00:55,39.01,978.01,1003.79,214,20.33,5.94,-16,1
1778885774,2026-05-16 00:56,39.01,977.97,1003.75,214,20.32,5.93,-16,1
1778885835,2026-05-16 00:57,39.30,977.95,1003.73,214,20.33,6.05,-16,1
1778885958,2026-05-16 00:59,38.48,977.89,1003.67,214,20.32,5.74,-15,1
1778886018,2026-05-16 01:00,39.10,977.84,1003.63,214,20.31,5.96,-16,1
1778886079,2026-05-16 01:01,39.09,977.82,1003.60,214,20.31,5.95,-16,1
1778886139,2026-05-16 01:02,39.07,977.80,1003.59,214,20.32,5.95,-14,1
1778886200,2026-05-16 01:03,39.09,977.81,1003.59,214,20.31,5.95,-20,1
1778886260,2026-05-16 01:04,39.09,977.82,1003.60,214,20.31,5.95,-15,1
1778886321,2026-05-16 01:05,39.11,977.79,1003.57,214,20.31,5.96,-16,1
1778886382,2026-05-16 01:06,39.08,977.81,1003.60,214,20.32,5.96,-16,1
1778886503,2026-05-16 01:08,39.06,977.80,1003.58,214,20.31,5.94,-17,1
1778886564,2026-05-16 01:09,39.09,977.77,1003.55,214,20.31,5.95,-15,1
1778886625,2026-05-16 01:10,38.79,977.78,1003.56,214,20.31,5.84,-16,1
1778886686,2026-05-16 01:11,39.06,977.76,1003.54,214,20.32,5.95,-16,1
1778886747,2026-05-16 01:12,39.09,977.75,1003.53,214,20.31,5.95,-14,1
1778886808,2026-05-16 01:13,39.08,977.72,1003.50,214,20.31,5.95,-17,1
1778886869,2026-05-16 01:14,39.09,977.73,1003.51,214,20.32,5.96,-14,1
1778886930,2026-05-16 01:15,39.04,977.72,1003.50,214,20.32,5.94,-15,1
1778886991,2026-05-16 01:16,39.07,977.71,1003.49,214,20.31,5.94,-16,1
1778887052,2026-05-16 01:17,39.08,977.71,1003.49,214,20.31,5.95,-16,1
1778887113,2026-05-16 01:18,39.09,977.71,1003.49,214,20.31,5.95,-16,1
1778887174,2026-05-16 01:19,39.09,977.71,1003.49,214,20.31,5.95,-16,1
1778887235,2026-05-16 01:20,39.08,977.72,1003.51,214,20.31,5.95,-15,1
1778887297,2026-05-16 01:21,39.07,977.74,1003.53,214,20.31,5.94,-15,1
1778887358,2026-05-16 01:22,39.11,977.72,1003.50,214,20.30,5.95,-15,1
1778887419,2026-05-16 01:23,39.10,977.75,1003.53,214,20.30,5.95,-15,1
1778887480,2026-05-16 01:24,39.11,977.79,1003.57,214,20.30,5.95,-13,1
1778887541,2026-05-16 01:25,39.10,977.75,1003.53,214,20.30,5.95,-18,1
1778887602,2026-05-16 01:26,39.12,977.79,1003.57,214,20.31,5.96,-13,1
1778887663,2026-05-16 01:27,39.12,977.80,1003.58,214,20.31,5.96,-15,1
1778887724,2026-05-16 01:28,39.12,977.78,1003.57,214,20.31,5.96,-22,1
1778887785,2026-05-16 01:29,39.14,977.81,1003.59,214,20.30,5.96,-16,1
1778887846,2026-05-16 01:30,39.14,977.80,1003.58,214,20.30,5.96,-16,1
1778887907,2026-05-16 01:31,39.07,977.81,1003.59,214,20.31,5.94,-15,1
1778887968,2026-05-16 01:32,39.13,977.81,1003.60,214,20.30,5.96,-16,1
1778888029,2026-05-16 01:33,39.25,977.77,1003.55,214,20.31,6.01,-15,1
1778888090,2026-05-16 01:34,39.10,977.79,1003.58,214,20.31,5.96,-16,1
1778888151,2026-05-16 01:35,39.11,977.80,1003.58,214,20.30,5.95,-15,1
1778888212,2026-05-16 01:36,39.08,977.76,1003.54,214,20.30,5.94,-15,1
1778888272,2026-05-16 01:37,39.11,977.77,1003.55,214,20.31,5.96,-15,1
1778888334,2026-05-16 01:38,39.03,977.78,1003.57,214,20.31,5.93,-15,1
1778888395,2026-05-16 01:39,39.37,977.81,1003.59,214,20.31,6.06,-16,1
1778888455,2026-05-16 01:40,39.13,977.82,1003.60,214,20.31,5.97,-16,1
1778888517,2026-05-16 01:41,39.09,977.79,1003.57,214,20.31,5.95,-15,1
1778888640,2026-05-16 01:44,39.14,977.80,1003.58,214,20.30,5.96,-16,1
1778888701,2026-05-16 01:45,39.11,977.77,1003.56,214,20.30,5.95,-16,1
1778888762,2026-05-16 01:46,39.12,977.71,1003.50,214,20.29,5.95,-16,1
1778888823,2026-05-16 01:47,39.11,977.69,1003.48,214,20.30,5.95,-15,1
1778888884,2026-05-16 01:48,39.12,977.65,1003.43,214,20.29,5.95,-15,1
1778888946,2026-05-16 01:49,39.12,977.62,1003.40,214,20.29,5.95,-15,1
1778889007,2026-05-16 01:50,39.13,977.60,1003.38,214,20.29,5.95,-15,1
1778889067,2026-05-16 01:51,39.04,977.59,1003.37,214,20.29,5.92,-16,1
1778889189,2026-05-16 01:53,39.12,977.55,1003.33,214,20.28,5.94,-15,1
1778889251,2026-05-16 01:54,39.12,977.57,1003.35,214,20.29,5.95,-15,1
1778889312,2026-05-16 01:55,39.21,977.55,1003.34,214,20.29,5.98,-16,1
1778889373,2026-05-16 01:56,38.89,977.52,1003.30,214,20.28,5.85,-14,1
1778889434,2026-05-16 01:57,39.13,977.58,1003.36,214,20.29,5.95,-15,1
1778889495,2026-05-16 01:58,39.13,977.55,1003.33,214,20.30,5.96,-17,1
1778889556,2026-05-16 01:59,39.13,977.52,1003.31,214,20.29,5.95,-15,1
1778889617,2026-05-16 02:00,39.25,977.50,1003.29,214,20.28,5.99,-17,1
1778889678,2026-05-16 02:01,39.13,977.47,1003.25,214,20.28,5.94,-15,1
1778889739,2026-05-16 02:02,39.19,977.46,1003.24,214,20.30,5.98,-16,1
1778889799,2026-05-16 02:03,39.13,977.44,1003.22,214,20.29,5.95,-15,1
1778889860,2026-05-16 02:04,39.13,977.47,1003.26,214,20.28,5.94,-14,1
1778889921,2026-05-16 02:05,39.14,977.47,1003.25,214,20.27,5.94,-17,1
1778889981,2026-05-16 02:06,39.13,977.46,1003.24,214,20.28,5.94,-16,1
1778890042,2026-05-16 02:07,39.14,977.46,1003.25,214,20.28,5.94,-15,1
1778890103,2026-05-16 02:08,39.15,977.50,1003.28,214,20.27,5.94,-14,1
1778890163,2026-05-16 02:09,39.15,977.44,1003.22,214,20.28,5.95,-16,1
1778890224,2026-05-16 02:10,39.13,977.44,1003.23,214,20.28,5.94,-16,1
1778890285,2026-05-16 02:11,39.21,977.52,1003.30,214,20.27,5.96,-13,1
1778890345,2026-05-16 02:12,38.75,977.48,1003.26,214,20.28,5.80,-16,1
1778890406,2026-05-16 02:13,39.14,977.46,1003.24,214,20.28,5.94,-16,1
1778890467,2026-05-16 02:14,39.13,977.44,1003.22,214,20.27,5.93,-16,1
1778890528,2026-05-16 02:15,39.14,977.48,1003.27,214,20.28,5.94,-14,1
1778890589,2026-05-16 02:16,39.15,977.48,1003.26,214,20.27,5.94,-15,1
1778890650,2026-05-16 02:17,39.17,977.51,1003.29,214,20.27,5.95,-15,1
1778890711,2026-05-16 02:18,39.15,977.49,1003.27,214,20.27,5.94,-15,1
1778890772,2026-05-16 02:19,39.15,977.50,1003.28,214,20.28,5.95,-14,1
1778890833,2026-05-16 02:20,39.12,977.46,1003.24,214,20.28,5.94,-16,1
1778890894,2026-05-16 02:21,39.17,977.46,1003.24,214,20.26,5.94,-15,1
1778890955,2026-05-16 02:22,39.16,977.44,1003.22,214,20.26,5.94,-16,1
1778891016,2026-05-16 02:23,39.13,977.44,1003.22,214,20.27,5.93,-16,1
1778891077,2026-05-16 02:24,39.18,977.41,1003.19,214,20.27,5.95,-16,1
1778891138,2026-05-16 02:25,39.26,977.43,1003.21,214,20.26,5.97,-14,1
1778891199,2026-05-16 02:26,39.17,977.38,1003.16,214,20.25,5.93,-15,1
1778891260,2026-05-16 02:27,39.16,977.40,1003.18,214,20.26,5.93,-15,1
1778891321,2026-05-16 02:28,39.18,977.35,1003.13,214,20.26,5.94,-15,1
1778891382,2026-05-16 02:29,39.18,977.35,1003.13,214,20.26,5.94,-17,1
1778891443,2026-05-16 02:30,39.18,977.35,1003.14,214,20.26,5.94,-15,1
1778891504,2026-05-16 02:31,39.15,977.38,1003.17,214,20.26,5.93,-14,1
1778891565,2026-05-16 02:32,39.19,977.40,1003.18,214,20.27,5.96,-14,1
1778891626,2026-05-16 02:33,39.16,977.40,1003.19,214,20.26,5.94,-15,1
1778891687,2026-05-16 02:34,39.16,977.42,1003.20,214,20.26,5.93,-15,1
1778891748,2026-05-16 02:35,39.18,977.39,1003.17,214,20.25,5.93,-15,1
1778891870,2026-05-16 02:37,39.17,977.41,1003.19,214,20.26,5.94,-16,1
1778891931,2026-05-16 02:38,39.20,977.45,1003.23,214,20.24,5.93,-14,1
1778891992,2026-05-16 02:39,39.18,977.41,1003.19,214,20.26,5.94,-16,1
1778892052,2026-05-16 02:40,39.27,977.43,1003.22,214,20.27,5.98,-16,1
1778892113,2026-05-16 02:41,39.18,977.42,1003.20,214,20.26,5.94,-15,1
1778892173,2026-05-16 02:42,39.20,977.43,1003.21,214,20.25,5.94,-17,1
1778892234,2026-05-16 02:43,39.18,977.38,1003.17,214,20.26,5.94,-14,1
1778892295,2026-05-16 02:44,39.16,977.37,1003.16,214,20.25,5.93,-16,1
1778892355,2026-05-16 02:45,39.18,977.39,1003.17,214,20.24,5.92,-16,1
1778892416,2026-05-16 02:46,39.19,977.41,1003.19,214,20.25,5.94,-14,1
1778892477,2026-05-16 02:47,39.19,977.42,1003.20,214,20.26,5.95,-16,1
1778892539,2026-05-16 02:48,39.19,977.43,1003.21,214,20.26,5.95,-16,1
1778892599,2026-05-16 02:49,39.23,977.42,1003.20,214,20.25,5.95,-15,1
1778892660,2026-05-16 02:51,39.19,977.39,1003.17,214,20.24,5.93,-15,1
1778892721,2026-05-16 02:52,39.21,977.38,1003.16,214,20.26,5.95,-15,1
1778892782,2026-05-16 02:53,39.16,977.39,1003.17,214,20.27,5.94,-15,1
1778892843,2026-05-16 02:54,39.20,977.39,1003.18,214,20.24,5.93,-16,1
1778892905,2026-05-16 02:55,39.18,977.45,1003.23,214,20.25,5.93,-16,1
1778892965,2026-05-16 02:56,39.18,977.39,1003.17,214,20.26,5.94,-15,1
1778893027,2026-05-16 02:57,39.21,977.39,1003.17,214,20.24,5.94,-14,1
1778893088,2026-05-16 02:58,39.19,977.37,1003.16,214,20.25,5.94,-15,1
1778893149,2026-05-16 02:59,39.21,977.34,1003.12,214,20.25,5.95,-13,1
1778893210,2026-05-16 03:00,39.19,977.30,1003.08,214,20.25,5.94,-16,1
1778893271,2026-05-16 03:01,39.41,977.28,1003.06,214,20.25,6.02,-15,1
1778893394,2026-05-16 03:03,39.32,977.23,1003.02,214,20.25,5.99,-14,1
1778893577,2026-05-16 03:06,39.21,977.19,1002.97,214,20.25,5.95,-15,1
1778893637,2026-05-16 03:07,39.60,977.18,1002.96,214,20.25,6.09,-16,1
1778893698,2026-05-16 03:08,39.19,977.17,1002.95,214,20.25,5.94,-16,1
1778893759,2026-05-16 03:09,39.19,977.13,1002.91,214,20.25,5.94,-13,1
1778893819,2026-05-16 03:10,39.20,977.14,1002.92,214,20.25,5.94,-15,1
1778893881,2026-05-16 03:11,39.17,977.16,1002.94,214,20.25,5.93,-16,1
1778893941,2026-05-16 03:12,39.20,977.15,1002.94,214,20.24,5.93,-16,1
1778894002,2026-05-16 03:13,39.92,977.15,1002.93,214,20.26,6.21,-17,1
1778894062,2026-05-16 03:14,39.22,977.16,1002.95,214,20.24,5.94,-16,1
1778894123,2026-05-16 03:15,39.22,977.16,1002.94,214,20.23,5.93,-15,1
1778894183,2026-05-16 03:16,39.38,977.15,1002.94,214,20.24,6.00,-16,1
1778894243,2026-05-16 03:17,39.23,977.16,1002.94,214,20.25,5.95,-16,1
1778894305,2026-05-16 03:18,38.99,977.16,1002.94,214,20.25,5.86,-15,1
1778894365,2026-05-16 03:19,39.21,977.18,1002.96,214,20.24,5.94,-18,1
1778894426,2026-05-16 03:20,39.22,977.20,1002.98,214,20.23,5.93,-16,1
1778894487,2026-05-16 03:21,39.21,977.20,1002.98,214,20.24,5.94,-17,1
1778894548,2026-05-16 03:22,39.23,977.20,1002.98,214,20.24,5.94,-16,1
1778894609,2026-05-16 03:23,39.24,977.22,1003.00,214,20.24,5.94,-16,1
1778894670,2026-05-16 03:24,39.24,977.20,1002.98,214,20.25,5.95,-14,1
1778894731,2026-05-16 03:25,39.13,977.21,1002.99,214,20.24,5.90,-15,1
1778894792,2026-05-16 03:26,39.24,977.21,1002.99,214,20.24,5.94,-14,1
1778894853,2026-05-16 03:27,39.07,977.20,1002.98,214,20.23,5.87,-16,1
1778894914,2026-05-16 03:28,39.23,977.19,1002.98,214,20.24,5.94,-16,1
1778895036,2026-05-16 03:30,39.21,977.17,1002.96,214,20.24,5.94,-16,1
1778895097,2026-05-16 03:31,39.22,977.19,1002.98,214,20.25,5.95,-16,1
1778895158,2026-05-16 03:32,39.25,977.13,1002.91,214,20.24,5.95,-14,1
1778895280,2026-05-16 03:34,39.22,977.09,1002.87,214,20.23,5.93,-15,1
1778895341,2026-05-16 03:35,39.25,977.08,1002.86,214,20.23,5.94,-16,1
1778895402,2026-05-16 03:36,39.21,977.07,1002.85,214,20.24,5.94,-15,1
1778895463,2026-05-16 03:37,39.23,977.05,1002.83,214,20.23,5.93,-16,1
1778895524,2026-05-16 03:38,39.27,977.06,1002.84,214,20.22,5.94,-15,1
1778895585,2026-05-16 03:39,39.27,977.02,1002.80,214,20.23,5.95,-14,1
1778895646,2026-05-16 03:40,39.26,977.02,1002.80,214,20.23,5.94,-16,1
1778895707,2026-05-16 03:41,39.26,977.02,1002.81,214,20.24,5.95,-16,1
1778895768,2026-05-16 03:42,39.26,977.05,1002.83,214,20.23,5.94,-17,1
1778895829,2026-05-16 03:43,39.28,977.02,1002.81,214,20.23,5.95,-14,1
1778895890,2026-05-16 03:44,39.26,977.05,1002.83,214,20.23,5.94,-15,1
1778895952,2026-05-16 03:45,39.09,977.03,1002.82,214,20.23,5.88,-16,1
1778896012,2026-05-16 03:46,39.28,977.04,1002.83,214,20.24,5.96,-16,1
1778896073,2026-05-16 03:47,39.26,977.04,1002.82,214,20.24,5.95,-15,1
1778896134,2026-05-16 03:48,39.26,977.03,1002.81,214,20.23,5.94,-16,1
1778896194,2026-05-16 03:49,39.27,977.03,1002.81,214,20.23,5.95,-16,1
1778896255,2026-05-16 03:50,39.31,977.02,1002.80,214,20.24,5.97,-15,1
1778896316,2026-05-16 03:51,39.23,977.02,1002.80,214,20.24,5.94,-16,1
1778896378,2026-05-16 03:52,39.26,976.99,1002.77,214,20.23,5.94,-16,1
1778896439,2026-05-16 03:53,39.26,976.99,1002.77,214,20.23,5.94,-15,1
1778896500,2026-05-16 03:55,39.25,976.99,1002.78,214,20.23,5.94,-16,1
1778896560,2026-05-16 03:56,39.27,976.95,1002.74,214,20.22,5.94,-16,1
1778896621,2026-05-16 03:57,39.25,976.96,1002.74,214,20.23,5.94,-14,1
1778896683,2026-05-16 03:58,39.24,976.96,1002.75,214,20.23,5.94,-16,1
1778896744,2026-05-16 03:59,39.26,976.96,1002.74,214,20.22,5.94,-15,1
1778896805,2026-05-16 04:00,39.26,976.96,1002.74,214,20.21,5.93,-16,1
1778896866,2026-05-16 04:01,39.23,976.94,1002.72,214,20.23,5.93,-15,1
1778896927,2026-05-16 04:02,39.43,976.89,1002.67,214,20.24,6.02,-15,1
1778896988,2026-05-16 04:03,39.25,976.88,1002.66,214,20.24,5.95,-16,1
1778897049,2026-05-16 04:04,39.24,976.88,1002.66,214,20.23,5.94,-15,1
1778897110,2026-05-16 04:05,39.27,976.90,1002.68,214,20.23,5.95,-15,1
1778897171,2026-05-16 04:06,39.17,976.89,1002.67,214,20.22,5.90,-16,1
1778897232,2026-05-16 04:07,39.27,976.88,1002.66,214,20.23,5.95,-16,1
1778897293,2026-05-16 04:08,39.24,976.88,1002.66,214,20.22,5.93,-14,1
1778897354,2026-05-16 04:09,39.28,976.82,1002.60,214,20.23,5.95,-16,1
1778897416,2026-05-16 04:10,39.27,976.83,1002.61,214,20.22,5.94,-15,1
1778897477,2026-05-16 04:11,39.27,976.80,1002.58,214,20.22,5.94,-16,1
1778897538,2026-05-16 04:12,39.24,976.78,1002.56,214,20.21,5.92,-16,1
1778897598,2026-05-16 04:13,39.23,976.78,1002.56,214,20.21,5.92,-16,1
1778897659,2026-05-16 04:14,39.14,976.77,1002.55,214,20.22,5.89,-15,1
1778897719,2026-05-16 04:15,39.23,976.78,1002.57,214,20.22,5.93,-13,1
1778897780,2026-05-16 04:16,39.26,976.78,1002.56,214,20.22,5.94,-16,1
1778897841,2026-05-16 04:17,39.28,976.78,1002.56,214,20.21,5.93,-16,1
1778897902,2026-05-16 04:18,39.28,976.77,1002.56,214,20.21,5.93,-16,1
1778897962,2026-05-16 04:19,39.25,976.77,1002.56,214,20.22,5.93,-14,1
1778898023,2026-05-16 04:20,39.29,976.76,1002.54,214,20.21,5.94,-13,1
1778898083,2026-05-16 04:21,39.29,976.77,1002.55,214,20.21,5.94,-14,1
1778898144,2026-05-16 04:22,39.29,976.77,1002.55,214,20.21,5.94,-16,1
1778898204,2026-05-16 04:23,39.29,976.76,1002.54,214,20.21,5.94,-16,1
1778898264,2026-05-16 04:24,39.26,976.76,1002.54,214,20.21,5.93,-16,1
1778898325,2026-05-16 04:25,39.28,976.77,1002.55,214,20.21,5.93,-16,1
1778898386,2026-05-16 04:26,39.29,976.76,1002.54,214,20.21,5.94,-16,1
1778898447,2026-05-16 04:27,39.25,976.74,1002.53,214,20.21,5.92,-15,1
1778898508,2026-05-16 04:28,39.29,976.71,1002.49,214,20.21,5.94,-16,1
1778898569,2026-05-16 04:29,39.29,976.74,1002.52,214,20.21,5.94,-16,1
1778898631,2026-05-16 04:30,39.29,976.72,1002.50,214,20.21,5.94,-15,1
1778898692,2026-05-16 04:31,39.29,976.69,1002.47,214,20.21,5.94,-17,1
1778898753,2026-05-16 04:32,39.28,976.66,1002.44,214,20.21,5.93,-17,1
1778898814,2026-05-16 04:33,39.29,976.67,1002.45,214,20.20,5.93,-16,1
1778898875,2026-05-16 04:34,39.30,976.67,1002.45,214,20.21,5.94,-16,1
1778898936,2026-05-16 04:35,39.31,976.66,1002.44,214,20.20,5.94,-16,1
1778899058,2026-05-16 04:37,39.36,976.65,1002.43,214,20.21,5.96,-16,1
1778899120,2026-05-16 04:38,39.27,976.64,1002.42,214,20.20,5.92,-13,1
1778899242,2026-05-16 04:40,39.25,976.61,1002.40,214,20.21,5.92,-16,1
1778899364,2026-05-16 04:42,39.31,976.60,1002.38,214,20.20,5.94,-16,1
1778899425,2026-05-16 04:43,39.28,976.61,1002.40,214,20.19,5.92,-15,1
1778899487,2026-05-16 04:44,39.35,976.58,1002.36,214,20.19,5.94,-15,1
1778899548,2026-05-16 04:45,39.31,976.60,1002.38,214,20.20,5.94,-15,1
1778899608,2026-05-16 04:46,39.32,976.61,1002.39,214,20.19,5.93,-14,1
1778899730,2026-05-16 04:48,39.31,976.61,1002.39,214,20.20,5.94,-13,1
1778899792,2026-05-16 04:49,39.28,976.59,1002.37,214,20.21,5.93,-15,1
1778899852,2026-05-16 04:50,39.28,976.59,1002.37,214,20.21,5.93,-16,1
1778899913,2026-05-16 04:51,39.40,976.61,1002.39,214,20.21,5.98,-16,1
1778899974,2026-05-16 04:52,38.88,976.58,1002.36,214,20.20,5.78,-14,1
1778900034,2026-05-16 04:53,39.31,976.58,1002.36,214,20.20,5.93,-16,1
1778900095,2026-05-16 04:54,39.30,976.58,1002.36,214,20.20,5.93,-16,1
1778900156,2026-05-16 04:55,39.29,976.59,1002.38,214,20.20,5.93,-16,1
1778900217,2026-05-16 04:56,39.31,976.56,1002.34,214,20.19,5.93,-15,1
1778900278,2026-05-16 04:57,39.33,976.58,1002.37,214,20.19,5.93,-16,1
1778900339,2026-05-16 04:58,38.99,976.58,1002.36,214,20.20,5.82,-16,1
1778900400,2026-05-16 05:00,39.33,976.58,1002.36,214,20.20,5.94,-16,1
1778900461,2026-05-16 05:01,39.35,976.55,1002.34,214,20.19,5.94,-16,1
1778900584,2026-05-16 05:03,39.33,976.59,1002.37,214,20.19,5.93,-13,1
1778900645,2026-05-16 05:04,39.34,976.60,1002.38,214,20.20,5.95,-15,1
1778900706,2026-05-16 05:05,39.12,976.61,1002.39,214,20.20,5.87,-16,1
1778900767,2026-05-16 05:06,39.34,976.61,1002.39,214,20.19,5.94,-15,1
1778900889,2026-05-16 05:08,39.31,976.61,1002.40,214,20.20,5.93,-16,1
1778900950,2026-05-16 05:09,39.35,976.65,1002.43,214,20.19,5.94,-18,1
1778901011,2026-05-16 05:10,39.37,976.67,1002.46,214,20.18,5.94,-16,1
1778901072,2026-05-16 05:11,39.34,976.70,1002.49,214,20.18,5.93,-15,1
1778901133,2026-05-16 05:12,39.34,976.72,1002.51,214,20.18,5.93,-16,1
1778901194,2026-05-16 05:13,39.40,976.68,1002.47,214,20.18,5.95,-16,1
1778901255,2026-05-16 05:14,39.38,976.70,1002.48,214,20.18,5.94,-16,1
1778901316,2026-05-16 05:15,39.37,976.72,1002.51,214,20.18,5.94,-16,1
1778901377,2026-05-16 05:16,39.66,976.73,1002.52,214,20.19,6.06,-16,1
1778901438,2026-05-16 05:17,39.33,976.74,1002.52,214,20.19,5.93,-16,1
1778901499,2026-05-16 05:18,39.36,976.73,1002.51,214,20.19,5.95,-14,1
1778901559,2026-05-16 05:19,39.35,976.74,1002.53,214,20.20,5.95,-16,1
1778901681,2026-05-16 05:21,39.35,976.75,1002.54,214,20.20,5.95,-15,1
1778901741,2026-05-16 05:22,39.36,976.77,1002.55,214,20.20,5.95,-16,1
1778901802,2026-05-16 05:23,39.36,976.80,1002.59,214,20.19,5.95,-16,1
1778901862,2026-05-16 05:24,39.46,976.83,1002.61,214,20.20,5.99,-16,1
1778901923,2026-05-16 05:25,39.36,976.82,1002.60,214,20.19,5.95,-15,1
1778901983,2026-05-16 05:26,39.36,976.80,1002.58,214,20.20,5.95,-16,1
1778902044,2026-05-16 05:27,39.35,976.79,1002.57,214,20.19,5.94,-15,1
1778902104,2026-05-16 05:28,39.35,976.81,1002.59,214,20.20,5.95,-14,1
1778902165,2026-05-16 05:29,39.35,976.82,1002.60,214,20.19,5.94,-15,1
1778902226,2026-05-16 05:30,39.38,976.83,1002.61,214,20.19,5.95,-17,1
1778902286,2026-05-16 05:31,39.36,976.86,1002.64,214,20.18,5.94,-17,1
1778902347,2026-05-16 05:32,39.35,976.85,1002.63,214,20.19,5.94,-14,1
1778902409,2026-05-16 05:33,39.35,976.87,1002.66,214,20.19,5.94,-16,1
1778902470,2026-05-16 05:34,39.34,976.87,1002.65,214,20.19,5.94,-16,1
1778902531,2026-05-16 05:35,39.34,976.89,1002.68,214,20.20,5.95,-15,1
1778902592,2026-05-16 05:36,39.38,976.87,1002.65,214,20.19,5.95,-16,1
1778902653,2026-05-16 05:37,39.37,976.86,1002.65,214,20.18,5.94,-17,1
1778902714,2026-05-16 05:38,39.38,976.87,1002.65,214,20.17,5.94,-13,1
1778902775,2026-05-16 05:39,39.34,976.88,1002.66,214,20.18,5.93,-15,1
1778902836,2026-05-16 05:40,39.39,976.88,1002.66,214,20.18,5.95,-15,1
1778902897,2026-05-16 05:41,39.38,976.88,1002.67,214,20.18,5.94,-16,1
1778902958,2026-05-16 05:42,39.36,976.90,1002.68,214,20.19,5.95,-15,1
1778903020,2026-05-16 05:43,39.36,976.90,1002.68,214,20.19,5.95,-16,1
1778903081,2026-05-16 05:44,39.37,976.88,1002.67,214,20.18,5.94,-16,1
1778903142,2026-05-16 05:45,39.37,976.87,1002.65,214,20.19,5.95,-16,1
1778903203,2026-05-16 05:46,39.38,976.88,1002.66,214,20.18,5.94,-14,1
1778903264,2026-05-16 05:47,39.38,976.90,1002.69,214,20.18,5.94,-16,1
1778903325,2026-05-16 05:48,39.36,976.90,1002.68,214,20.19,5.95,-17,1
1778903386,2026-05-16 05:49,39.37,976.90,1002.68,214,20.19,5.95,-15,1
1778903447,2026-05-16 05:50,39.45,976.91,1002.70,214,20.18,5.97,-13,1
1778903508,2026-05-16 05:51,39.41,976.89,1002.68,214,20.18,5.96,-14,1
1778903569,2026-05-16 05:52,39.37,976.90,1002.68,214,20.19,5.95,-14,1
1778903630,2026-05-16 05:53,39.37,976.90,1002.68,214,20.19,5.95,-16,1
1778903691,2026-05-16 05:54,39.39,976.90,1002.68,214,20.18,5.95,-15,1
1778903752,2026-05-16 05:55,39.39,976.90,1002.69,214,20.18,5.95,-13,1
1778903813,2026-05-16 05:56,39.40,976.87,1002.65,214,20.18,5.95,-15,1
1778903874,2026-05-16 05:57,39.38,976.90,1002.68,214,20.18,5.94,-15,1
1778903935,2026-05-16 05:58,39.41,976.88,1002.66,214,20.17,5.95,-16,1
1778903996,2026-05-16 05:59,39.41,976.90,1002.68,214,20.17,5.95,-15,1
1778904057,2026-05-16 06:00,39.40,976.84,1002.63,214,20.16,5.93,-15,1
1778904117,2026-05-16 06:01,39.40,976.90,1002.68,214,20.17,5.94,-16,1
1778904178,2026-05-16 06:02,39.39,976.89,1002.67,214,20.17,5.94,-15,1
1778904239,2026-05-16 06:03,39.27,976.89,1002.68,214,20.18,5.90,-15,1
1778904300,2026-05-16 06:05,39.40,976.90,1002.69,214,20.17,5.94,-16,1
1778904362,2026-05-16 06:06,39.44,976.88,1002.66,214,20.17,5.96,-16,1
1778904424,2026-05-16 06:07,39.42,976.90,1002.68,214,20.18,5.96,-15,1
1778904485,2026-05-16 06:08,39.41,976.89,1002.67,214,20.17,5.95,-16,1
1778904546,2026-05-16 06:09,39.56,976.88,1002.66,214,20.17,6.00,-15,1
1778904607,2026-05-16 06:10,39.41,976.92,1002.70,214,20.18,5.96,-16,1
1778904668,2026-05-16 06:11,39.40,976.91,1002.69,214,20.17,5.94,-15,1
1778904729,2026-05-16 06:12,39.40,976.89,1002.68,214,20.17,5.94,-15,1
1778904790,2026-05-16 06:13,39.42,976.87,1002.66,214,20.16,5.94,-16,1
1778904851,2026-05-16 06:14,39.68,976.86,1002.64,214,20.16,6.04,-16,1
1778904912,2026-05-16 06:15,39.46,976.86,1002.65,214,20.16,5.95,-15,1
1778904973,2026-05-16 06:16,39.18,976.85,1002.63,214,20.16,5.85,-15,1
1778905034,2026-05-16 06:17,39.41,976.88,1002.66,214,20.16,5.94,-14,1
1778905096,2026-05-16 06:18,39.40,976.87,1002.65,214,20.17,5.94,-16,1
1778905157,2026-05-16 06:19,39.42,976.90,1002.69,214,20.17,5.95,-15,1
1778905218,2026-05-16 06:20,39.41,976.93,1002.71,214,20.16,5.94,-16,1
1778905279,2026-05-16 06:21,39.43,976.90,1002.69,214,20.16,5.95,-15,1
1778905339,2026-05-16 06:22,39.42,976.91,1002.69,214,20.17,5.95,-14,1
1778905400,2026-05-16 06:23,39.50,976.90,1002.69,214,20.16,5.97,-15,1
1778905461,2026-05-16 06:24,39.42,976.91,1002.69,214,20.17,5.95,-15,1
1778905521,2026-05-16 06:25,39.43,976.91,1002.70,214,20.17,5.95,-15,1
1778905582,2026-05-16 06:26,39.25,976.91,1002.70,214,20.15,5.87,-16,1
1778905643,2026-05-16 06:27,39.43,976.93,1002.71,214,20.16,5.95,-14,1
1778905704,2026-05-16 06:28,39.42,976.94,1002.73,214,20.16,5.94,-16,1
1778905764,2026-05-16 06:29,39.43,976.96,1002.75,214,20.17,5.95,-16,1
1778905825,2026-05-16 06:30,39.41,976.95,1002.73,214,20.16,5.94,-15,1
1778905885,2026-05-16 06:31,39.44,976.96,1002.74,214,20.15,5.94,-15,1
1778905946,2026-05-16 06:32,39.43,976.98,1002.76,214,20.16,5.95,-15,1
1778906006,2026-05-16 06:33,39.43,976.99,1002.77,214,20.17,5.95,-14,1
1778906067,2026-05-16 06:34,39.42,976.99,1002.77,214,20.16,5.94,-16,1
1778906128,2026-05-16 06:35,39.44,976.96,1002.75,214,20.15,5.94,-16,1
1778906189,2026-05-16 06:36,39.43,976.97,1002.75,214,20.15,5.94,-16,1
1778906249,2026-05-16 06:37,39.45,976.98,1002.76,214,20.15,5.94,-15,1
1778906311,2026-05-16 06:38,39.44,976.97,1002.75,214,20.14,5.93,-16,1
1778906372,2026-05-16 06:39,39.76,976.97,1002.75,214,20.15,6.06,-15,1
1778906433,2026-05-16 06:40,39.44,976.98,1002.77,214,20.15,5.94,-16,1
1778906494,2026-05-16 06:41,39.45,976.94,1002.73,214,20.15,5.94,-16,1
1778906555,2026-05-16 06:42,39.46,976.94,1002.72,214,20.15,5.95,-15,1
1778906616,2026-05-16 06:43,39.45,976.95,1002.73,214,20.14,5.94,-16,1
1778906677,2026-05-16 06:44,39.46,976.96,1002.75,214,20.14,5.94,-17,1
1778906738,2026-05-16 06:45,39.47,976.97,1002.76,214,20.14,5.94,-16,1
1778906799,2026-05-16 06:46,39.46,976.95,1002.73,214,20.13,5.93,-15,1
1778906860,2026-05-16 06:47,39.45,976.96,1002.74,214,20.14,5.94,-16,1
1778906921,2026-05-16 06:48,39.46,976.98,1002.76,214,20.14,5.94,-17,1
1778906982,2026-05-16 06:49,39.33,976.97,1002.76,214,20.15,5.90,-16,1
1778907043,2026-05-16 06:50,39.69,976.99,1002.77,214,20.15,6.03,-16,1
1778907165,2026-05-16 06:52,39.44,977.01,1002.79,214,20.15,5.94,-15,1
1778907226,2026-05-16 06:53,39.45,977.02,1002.80,214,20.15,5.94,-16,1
1778907287,2026-05-16 06:54,39.44,977.02,1002.81,214,20.15,5.94,-14,1
1778907348,2026-05-16 06:55,39.31,977.00,1002.79,214,20.13,5.87,-15,1
1778907409,2026-05-16 06:56,39.45,977.04,1002.83,214,20.14,5.94,-16,1
1778907470,2026-05-16 06:57,39.48,977.03,1002.82,214,20.15,5.95,-16,1
1778907531,2026-05-16 06:58,39.45,977.07,1002.85,214,20.15,5.94,-15,1
1778907592,2026-05-16 06:59,39.45,977.04,1002.82,214,20.15,5.94,-16,1
1778907652,2026-05-16 07:00,39.44,977.04,1002.82,214,20.15,5.94,-16,1
1778907713,2026-05-16 07:01,39.48,977.06,1002.84,214,20.15,5.95,-15,1
1778907774,2026-05-16 07:02,39.44,977.03,1002.82,214,20.14,5.93,-13,1
1778907835,2026-05-16 07:03,39.44,977.04,1002.83,214,20.15,5.94,-17,1
1778907896,2026-05-16 07:04,39.43,977.06,1002.84,214,20.14,5.93,-15,1
1778907957,2026-05-16 07:05,39.45,977.07,1002.85,214,20.15,5.94,-15,1
1778908018,2026-05-16 07:06,39.45,977.07,1002.86,214,20.15,5.94,-14,1
1778908139,2026-05-16 07:08,39.45,977.06,1002.85,214,20.15,5.94,-15,1
1778908200,2026-05-16 07:10,39.49,977.07,1002.85,214,20.14,5.95,-16,1
1778908261,2026-05-16 07:11,39.43,977.09,1002.87,214,20.14,5.93,-17,1
1778908321,2026-05-16 07:12,39.48,977.08,1002.86,214,20.15,5.95,-17,1
1778908383,2026-05-16 07:13,39.49,977.08,1002.87,214,20.14,5.95,-16,1
1778908444,2026-05-16 07:14,39.42,977.10,1002.89,214,20.15,5.93,-16,1
1778908505,2026-05-16 07:15,39.48,977.11,1002.90,214,20.15,5.95,-14,1
1778908566,2026-05-16 07:16,39.48,977.14,1002.92,214,20.15,5.95,-16,1
1778908627,2026-05-16 07:17,39.49,977.13,1002.91,214,20.15,5.96,-14,1
1778908689,2026-05-16 07:18,39.48,977.14,1002.92,214,20.15,5.95,-13,1
1778908750,2026-05-16 07:19,39.48,977.17,1002.96,214,20.16,5.96,-14,1
1778908810,2026-05-16 07:20,39.48,977.17,1002.95,214,20.15,5.95,-14,1
1778908871,2026-05-16 07:21,39.46,977.17,1002.95,214,20.15,5.95,-16,1
1778908932,2026-05-16 07:22,39.37,977.19,1002.98,214,20.15,5.91,-15,1
1778908993,2026-05-16 07:23,39.47,977.17,1002.96,214,20.16,5.96,-16,1
1778909054,2026-05-16 07:24,39.45,977.17,1002.95,214,20.15,5.94,-16,1
1778909115,2026-05-16 07:25,39.45,977.14,1002.92,214,20.15,5.94,-16,1
1778909176,2026-05-16 07:26,39.50,977.20,1002.99,214,20.14,5.95,-16,1
1778909237,2026-05-16 07:27,39.50,977.20,1002.99,214,20.14,5.95,-16,1
1778909298,2026-05-16 07:28,39.50,977.17,1002.95,214,20.15,5.96,-16,1
1778909359,2026-05-16 07:29,39.50,977.17,1002.95,214,20.15,5.96,-15,1
1778909420,2026-05-16 07:30,39.49,977.15,1002.94,214,20.14,5.95,-17,1
1778909481,2026-05-16 07:31,39.51,977.15,1002.93,214,20.13,5.95,-17,1
1778909541,2026-05-16 07:32,39.53,977.16,1002.94,214,20.14,5.96,-17,1
1778909602,2026-05-16 07:33,39.52,977.14,1002.93,214,20.14,5.96,-15,1
1778909663,2026-05-16 07:34,39.46,977.15,1002.94,214,20.14,5.94,-14,1
1778909724,2026-05-16 07:35,39.50,977.11,1002.90,214,20.14,5.95,-16,1
1778909784,2026-05-16 07:36,39.52,977.16,1002.95,214,20.13,5.95,-16,1
1778909845,2026-05-16 07:37,39.51,977.14,1002.92,214,20.13,5.95,-16,1
1778909905,2026-05-16 07:38,39.52,977.14,1002.93,214,20.14,5.96,-17,1
1778909966,2026-05-16 07:39,39.63,977.15,1002.94,214,20.13,5.99,-15,1
1778910027,2026-05-16 07:40,39.53,977.16,1002.94,214,20.13,5.95,-15,1
1778910088,2026-05-16 07:41,39.52,977.19,1002.97,214,20.13,5.95,-15,1
1778910149,2026-05-16 07:42,39.54,977.16,1002.95,214,20.13,5.96,-17,1
1778910210,2026-05-16 07:43,39.50,977.17,1002.95,214,20.13,5.94,-15,1
1778910271,2026-05-16 07:44,39.51,977.18,1002.96,214,20.13,5.95,-16,1
1778910332,2026-05-16 07:45,39.52,977.16,1002.94,214,20.14,5.96,-16,1
1778910393,2026-05-16 07:46,39.53,977.20,1002.98,214,20.14,5.96,-14,1
1778910454,2026-05-16 07:47,39.51,977.17,1002.96,214,20.13,5.95,-17,1
1778910514,2026-05-16 07:48,39.53,977.17,1002.96,214,20.13,5.95,-16,1
1778910575,2026-05-16 07:49,39.52,977.19,1002.97,214,20.13,5.95,-16,1
1778910636,2026-05-16 07:50,39.51,977.18,1002.96,214,20.13,5.95,-14,1
1778910697,2026-05-16 07:51,39.55,977.17,1002.96,214,20.13,5.96,-16,1
1778910758,2026-05-16 07:52,39.54,977.16,1002.95,214,20.13,5.96,-16,1
1778910819,2026-05-16 07:53,39.33,977.18,1002.96,214,20.13,5.88,-16,1
1778910880,2026-05-16 07:54,39.55,977.18,1002.96,214,20.13,5.96,-15,1
1778910941,2026-05-16 07:55,39.50,977.17,1002.95,214,20.13,5.94,-20,1
1778911002,2026-05-16 07:56,39.53,977.18,1002.97,214,20.13,5.95,-17,1
1778911063,2026-05-16 07:57,39.53,977.16,1002.94,214,20.12,5.94,-16,1
1778911124,2026-05-16 07:58,39.38,977.19,1002.97,214,20.13,5.90,-16,1
1778911185,2026-05-16 07:59,39.55,977.16,1002.94,214,20.13,5.96,-15,1
1778911307,2026-05-16 08:01,39.51,977.19,1002.98,214,20.13,5.95,-15,1
1778911368,2026-05-16 08:02,39.55,977.21,1002.99,214,20.13,5.96,-14,1
1778911429,2026-05-16 08:03,39.54,977.17,1002.96,214,20.13,5.96,-16,1
1778911490,2026-05-16 08:04,39.56,977.15,1002.93,214,20.12,5.96,-16,1
1778911551,2026-05-16 08:05,39.53,977.16,1002.94,214,20.12,5.94,-15,1
1778911612,2026-05-16 08:06,39.54,977.15,1002.94,214,20.14,5.97,-16,1
1778911673,2026-05-16 08:07,39.56,977.13,1002.91,214,20.13,5.97,-15,1
1778911734,2026-05-16 08:08,39.54,977.16,1002.95,214,20.13,5.96,-14,1
1778911795,2026-05-16 08:09,39.54,977.18,1002.96,214,20.12,5.95,-16,1
1778911856,2026-05-16 08:10,39.57,977.17,1002.95,214,20.13,5.97,-16,1
1778911917,2026-05-16 08:11,39.54,977.14,1002.92,214,20.14,5.97,-16,1
1778911978,2026-05-16 08:12,39.52,977.15,1002.94,214,20.13,5.95,-16,1
1778912039,2026-05-16 08:13,39.54,977.14,1002.92,214,20.13,5.96,-16,1
1778912099,2026-05-16 08:14,39.54,977.11,1002.89,214,20.12,5.95,-14,1
1778912221,2026-05-16 08:17,39.76,977.11,1002.89,214,20.12,6.03,-15,1
1778912282,2026-05-16 08:18,39.56,977.15,1002.93,214,20.12,5.96,-15,1
1778912404,2026-05-16 08:20,39.55,977.14,1002.93,214,20.13,5.96,-17,1
1778912464,2026-05-16 08:21,39.51,977.13,1002.91,214,20.12,5.94,-16,1
1778912525,2026-05-16 08:22,39.55,977.12,1002.90,214,20.12,5.95,-16,1
1778912586,2026-05-16 08:23,39.58,977.12,1002.91,214,20.11,5.95,-16,1
1778912647,2026-05-16 08:24,39.50,977.14,1002.92,214,20.12,5.93,-16,1
1778912708,2026-05-16 08:25,39.56,977.11,1002.89,214,20.12,5.96,-16,1
1778912769,2026-05-16 08:26,39.56,977.11,1002.89,214,20.12,5.96,-14,1
1778912831,2026-05-16 08:27,39.55,977.09,1002.87,214,20.12,5.95,-16,1
1778912891,2026-05-16 08:28,39.58,977.13,1002.91,214,20.11,5.96,-14,1
1778912952,2026-05-16 08:29,39.55,977.09,1002.88,214,20.11,5.94,-13,1
1778913013,2026-05-16 08:30,39.58,977.12,1002.90,214,20.12,5.96,-15,1
1778913074,2026-05-16 08:31,39.58,977.10,1002.88,214,20.11,5.95,-17,1
1778913135,2026-05-16 08:32,39.64,977.10,1002.88,214,20.10,5.97,-16,1
1778913196,2026-05-16 08:33,39.59,977.08,1002.86,214,20.11,5.96,-16,1
1778913258,2026-05-16 08:34,39.61,977.07,1002.85,214,20.12,5.98,-15,1
1778913319,2026-05-16 08:35,39.59,977.08,1002.86,214,20.12,5.97,-16,1
1778913379,2026-05-16 08:36,39.56,977.07,1002.85,214,20.12,5.96,-15,1
1778913440,2026-05-16 08:37,39.21,977.08,1002.86,214,20.12,5.83,-13,1
1778913501,2026-05-16 08:38,39.59,977.09,1002.87,214,20.12,5.97,-16,1
1778913562,2026-05-16 08:39,39.58,977.09,1002.88,214,20.11,5.96,-14,1
1778913622,2026-05-16 08:40,39.57,977.08,1002.87,214,20.12,5.96,-17,1
1778913683,2026-05-16 08:41,39.59,977.11,1002.89,214,20.11,5.96,-14,1
1778913744,2026-05-16 08:42,39.44,977.09,1002.87,214,20.11,5.90,-14,1
1778913804,2026-05-16 08:43,39.64,977.09,1002.87,214,20.12,5.98,-14,1
1778913865,2026-05-16 08:44,39.59,977.07,1002.85,214,20.11,5.96,-17,1
1778913926,2026-05-16 08:45,39.60,977.08,1002.86,214,20.12,5.97,-16,1
1778913986,2026-05-16 08:46,39.60,977.08,1002.87,214,20.11,5.96,-15,1
1778914047,2026-05-16 08:47,39.61,977.08,1002.86,214,20.11,5.97,-16,1
1778914108,2026-05-16 08:48,39.73,977.05,1002.84,214,20.11,6.01,-16,1
1778914169,2026-05-16 08:49,39.60,977.05,1002.83,214,20.11,5.96,-15,1
1778914230,2026-05-16 08:50,39.60,977.06,1002.84,214,20.12,5.97,-15,1
1778914290,2026-05-16 08:51,39.62,977.06,1002.84,214,20.10,5.96,-15,1
1778914351,2026-05-16 08:52,39.62,977.08,1002.87,214,20.11,5.97,-16,1
1778914412,2026-05-16 08:53,39.63,977.07,1002.85,214,20.11,5.97,-15,1
1778914473,2026-05-16 08:54,39.62,977.06,1002.84,214,20.11,5.97,-15,1
1778914534,2026-05-16 08:55,39.63,977.09,1002.87,214,20.11,5.97,-13,1
1778914595,2026-05-16 08:56,39.63,977.05,1002.84,214,20.11,5.97,-15,1
1778914656,2026-05-16 08:57,39.64,977.08,1002.86,214,20.12,5.98,-16,1
1778914717,2026-05-16 08:58,39.63,977.06,1002.85,214,20.13,5.99,-17,1
1778914778,2026-05-16 08:59,39.60,977.08,1002.86,214,20.13,5.98,-15,1
1778914900,2026-05-16 09:01,39.65,977.06,1002.84,214,20.11,5.98,-16,1
1778914961,2026-05-16 09:02,39.65,977.06,1002.85,214,20.12,5.99,-15,1
1778915022,2026-05-16 09:03,39.62,977.10,1002.88,214,20.12,5.98,-16,1
1778915084,2026-05-16 09:04,39.57,977.11,1002.89,214,20.12,5.96,-15,1
1778915144,2026-05-16 09:05,39.59,977.09,1002.88,214,20.11,5.96,-15,1
1778915206,2026-05-16 09:06,39.59,977.07,1002.85,214,20.11,5.96,-13,1
1778915267,2026-05-16 09:07,39.60,977.06,1002.84,214,20.12,5.97,-15,1
1778915328,2026-05-16 09:08,39.59,977.05,1002.84,214,20.13,5.98,-15,1
1778915389,2026-05-16 09:09,39.63,977.05,1002.84,214,20.12,5.98,-15,1
1778915450,2026-05-16 09:10,39.94,977.09,1002.88,214,20.11,6.09,-17,1
1778915511,2026-05-16 09:11,39.61,977.09,1002.87,214,20.12,5.98,-16,1
1778915572,2026-05-16 09:12,39.58,977.09,1002.87,214,20.12,5.96,-15,1
1778915633,2026-05-16 09:13,39.60,977.09,1002.87,214,20.13,5.98,-15,1
1778915694,2026-05-16 09:14,39.62,977.09,1002.87,214,20.13,5.99,-14,1
1778915755,2026-05-16 09:15,39.60,977.10,1002.88,214,20.13,5.98,-15,1
1778915816,2026-05-16 09:16,39.63,977.09,1002.87,214,20.12,5.98,-15,1
1778915878,2026-05-16 09:17,39.63,977.11,1002.89,214,20.12,5.98,-16,1
1778915939,2026-05-16 09:18,39.63,977.11,1002.89,214,20.13,5.99,-13,1
1778916061,2026-05-16 09:21,39.60,977.13,1002.91,214,20.12,5.97,-15,1
1778916121,2026-05-16 09:22,39.63,977.11,1002.89,214,20.12,5.98,-16,1
1778916182,2026-05-16 09:23,39.66,977.14,1002.93,214,20.12,5.99,-15,1
1778916243,2026-05-16 09:24,39.65,977.13,1002.91,214,20.11,5.98,-16,1
1778916304,2026-05-16 09:25,39.32,977.14,1002.92,214,20.12,5.87,-15,1
1778916365,2026-05-16 09:26,39.64,977.15,1002.93,214,20.12,5.98,-16,1
1778916426,2026-05-16 09:27,39.66,977.15,1002.93,214,20.12,5.99,-17,1
1778916487,2026-05-16 09:28,39.63,977.16,1002.95,214,20.12,5.98,-15,1
1778916548,2026-05-16 09:29,39.66,977.16,1002.94,214,20.12,5.99,-15,1
1778916609,2026-05-16 09:30,39.65,977.13,1002.91,214,20.12,5.99,-16,1
1778916670,2026-05-16 09:31,39.60,977.13,1002.92,214,20.12,5.97,-14,1
1778916792,2026-05-16 09:33,39.63,977.13,1002.91,214,20.12,5.98,-16,1
1778916853,2026-05-16 09:34,39.59,977.13,1002.91,214,20.13,5.98,-15,1
1778916915,2026-05-16 09:35,39.65,977.11,1002.90,214,20.12,5.99,-16,1
1778916976,2026-05-16 09:36,39.65,977.14,1002.92,214,20.12,5.99,-16,1
1778917037,2026-05-16 09:37,39.65,977.11,1002.90,214,20.12,5.99,-15,1
1778917098,2026-05-16 09:38,39.66,977.11,1002.89,214,20.12,5.99,-16,1
1778917159,2026-05-16 09:39,39.68,977.15,1002.93,214,20.11,5.99,-16,1
1778917220,2026-05-16 09:40,39.67,977.14,1002.92,214,20.12,6.00,-14,1
1778917281,2026-05-16 09:41,39.66,977.13,1002.91,214,20.11,5.98,-15,1
1778917342,2026-05-16 09:42,39.64,977.14,1002.92,214,20.11,5.97,-16,1
1778917402,2026-05-16 09:43,39.04,977.18,1002.97,214,20.11,5.76,-16,1
1778917463,2026-05-16 09:44,39.05,977.16,1002.94,214,20.12,5.77,-16,1
1778917523,2026-05-16 09:45,39.66,977.14,1002.92,214,20.12,5.99,-15,1
1778917585,2026-05-16 09:46,39.64,977.16,1002.94,214,20.12,5.98,-16,1
1778917645,2026-05-16 09:47,39.64,977.12,1002.90,214,20.12,5.98,-15,1
1778917706,2026-05-16 09:48,39.65,977.12,1002.90,214,20.11,5.98,-16,1
1778917767,2026-05-16 09:49,39.66,977.12,1002.91,214,20.11,5.98,-16,1
1778917827,2026-05-16 09:50,39.68,977.14,1002.92,214,20.11,5.99,-16,1
1778917888,2026-05-16 09:51,39.67,977.11,1002.90,214,20.11,5.99,-17,1
1778917950,2026-05-16 09:52,39.68,977.12,1002.90,214,20.12,6.00,-15,1
1778918011,2026-05-16 09:53,39.95,977.10,1002.88,214,20.12,6.10,-15,1
1778918071,2026-05-16 09:54,39.66,977.09,1002.87,214,20.13,6.00,-15,1
1778918132,2026-05-16 09:55,39.66,977.08,1002.86,214,20.13,6.00,-14,1
1778918193,2026-05-16 09:56,39.67,977.10,1002.88,214,20.11,5.99,-15,1
1778918253,2026-05-16 09:57,39.70,977.09,1002.87,214,20.11,6.00,-16,1
1778918315,2026-05-16 09:58,39.70,977.10,1002.88,214,20.12,6.01,-15,1
1778918376,2026-05-16 09:59,39.62,977.13,1002.91,214,20.12,5.98,-16,1
1778918437,2026-05-16 10:00,39.14,977.15,1002.93,214,20.11,5.79,-16,1
1778918498,2026-05-16 10:01,39.70,977.15,1002.93,214,20.12,6.01,-17,1
1778918559,2026-05-16 10:02,39.75,977.16,1002.94,214,20.12,6.02,-15,1
1778918620,2026-05-16 10:03,39.66,977.14,1002.93,214,20.13,6.00,-16,1
1778918681,2026-05-16 10:04,39.65,977.18,1002.96,214,20.13,6.00,-16,1
1778918742,2026-05-16 10:05,39.60,977.16,1002.94,214,20.13,5.98,-16,1
1778918803,2026-05-16 10:06,39.66,977.20,1002.99,214,20.12,5.99,-16,1
1778918864,2026-05-16 10:07,39.67,977.20,1002.98,214,20.13,6.00,-14,1
1778918926,2026-05-16 10:08,39.64,977.21,1003.00,214,20.13,5.99,-16,1
1778918987,2026-05-16 10:09,39.66,977.20,1002.98,214,20.12,5.99,-16,1
1778919047,2026-05-16 10:10,39.63,977.27,1003.05,214,20.13,5.99,-14,1
1778919109,2026-05-16 10:11,39.68,977.28,1003.06,214,20.12,6.00,-16,1
1778919172,2026-05-16 10:12,39.66,977.29,1003.07,214,20.13,6.00,-17,1
1778919233,2026-05-16 10:13,39.63,977.28,1003.07,214,20.12,5.98,-15,1
1778919294,2026-05-16 10:14,39.66,977.23,1003.02,214,20.12,5.99,-16,1
1778919416,2026-05-16 10:16,39.69,977.33,1003.11,214,20.11,5.99,-16,1
1778919477,2026-05-16 10:17,39.69,977.33,1003.11,214,20.12,6.00,-17,1
1778919538,2026-05-16 10:18,39.68,977.32,1003.10,214,20.12,6.00,-17,1
1778919600,2026-05-16 10:20,39.71,977.33,1003.11,214,20.11,6.00,-14,1
1778919661,2026-05-16 10:21,39.73,977.33,1003.11,214,20.11,6.01,-16,1
1778919722,2026-05-16 10:22,39.68,977.35,1003.13,214,20.12,6.00,-17,1
1778919783,2026-05-16 10:23,39.66,977.36,1003.15,214,20.11,5.98,-16,1
1778919843,2026-05-16 10:24,39.70,977.31,1003.10,214,20.11,6.00,-15,1
1778919904,2026-05-16 10:25,39.34,977.34,1003.12,214,20.11,5.87,-17,1
1778919965,2026-05-16 10:26,39.67,977.34,1003.12,214,20.12,6.00,-15,1
1778920026,2026-05-16 10:27,39.70,977.35,1003.13,214,20.12,6.01,-15,1
1778920088,2026-05-16 10:28,39.71,977.36,1003.15,214,20.12,6.01,-14,1
1778920149,2026-05-16 10:29,39.70,977.36,1003.14,214,20.12,6.01,-16,1
1778920210,2026-05-16 10:30,39.69,977.35,1003.13,214,20.12,6.00,-16,1
1778920271,2026-05-16 10:31,39.71,977.37,1003.16,214,20.12,6.01,-15,1
1778920333,2026-05-16 10:32,39.70,977.36,1003.15,214,20.12,6.01,-14,1
1778920394,2026-05-16 10:33,39.71,977.41,1003.19,214,20.11,6.00,-15,1
1778920455,2026-05-16 10:34,39.70,977.40,1003.18,214,20.11,6.00,-16,1
1778920516,2026-05-16 10:35,39.69,977.42,1003.21,214,20.11,5.99,-17,1
1778920577,2026-05-16 10:36,39.43,977.43,1003.21,214,20.11,5.90,-15,1
1778920638,2026-05-16 10:37,39.72,977.46,1003.24,214,20.10,6.00,-15,1
1778920699,2026-05-16 10:38,39.70,977.47,1003.25,214,20.11,6.00,-16,1
1778920760,2026-05-16 10:39,39.69,977.47,1003.26,214,20.11,5.99,-17,1
1778920821,2026-05-16 10:40,39.75,977.49,1003.28,214,20.12,6.03,-15,1
1778920882,2026-05-16 10:41,39.68,977.51,1003.30,214,20.12,6.00,-17,1
1778920942,2026-05-16 10:42,39.69,977.51,1003.29,214,20.12,6.00,-13,1
1778921003,2026-05-16 10:43,39.67,977.50,1003.28,214,20.11,5.99,-16,1
1778921064,2026-05-16 10:44,39.72,977.47,1003.26,214,20.12,6.02,-17,1
1778921124,2026-05-16 10:45,39.71,977.54,1003.32,214,20.11,6.00,-15,1
1778921185,2026-05-16 10:46,39.72,977.50,1003.28,214,20.10,6.00,-16,1
1778921246,2026-05-16 10:47,39.73,977.51,1003.29,214,20.10,6.00,-17,1
1778921306,2026-05-16 10:48,39.71,977.52,1003.31,214,20.11,6.00,-15,1
1778921367,2026-05-16 10:49,39.73,977.53,1003.32,214,20.10,6.00,-15,1
1778921429,2026-05-16 10:50,39.74,977.53,1003.31,214,20.11,6.01,-15,1
1778921551,2026-05-16 10:52,39.74,977.56,1003.34,214,20.11,6.01,-15,1
1778921612,2026-05-16 10:53,39.70,977.57,1003.35,214,20.11,6.00,-14,1
1778921673,2026-05-16 10:54,39.75,977.57,1003.36,214,20.11,6.02,-13,1
1778921734,2026-05-16 10:55,39.74,977.56,1003.35,214,20.11,6.01,-15,1
1778921795,2026-05-16 10:56,39.71,977.56,1003.34,214,20.11,6.00,-16,1
1778921856,2026-05-16 10:57,39.73,977.54,1003.32,214,20.11,6.01,-18,1
1778921917,2026-05-16 10:58,39.72,977.54,1003.32,214,20.11,6.01,-15,1
1778921978,2026-05-16 10:59,39.74,977.52,1003.31,214,20.11,6.01,-14,1
1778922039,2026-05-16 11:00,39.74,977.53,1003.31,214,20.11,6.01,-16,1
1778922162,2026-05-16 11:02,39.75,977.47,1003.25,214,20.10,6.01,-14,1
1778922223,2026-05-16 11:03,39.75,977.45,1003.23,214,20.11,6.02,-16,1
1778922284,2026-05-16 11:04,39.35,977.45,1003.23,214,20.11,5.87,-14,1
1778922344,2026-05-16 11:05,39.80,977.45,1003.23,214,20.10,6.02,-16,1
1778922405,2026-05-16 11:06,39.73,977.47,1003.26,214,20.11,6.01,-17,1
1778922466,2026-05-16 11:07,39.73,977.48,1003.26,214,20.11,6.01,-15,1
1778922528,2026-05-16 11:08,39.54,977.50,1003.29,214,20.11,5.94,-13,1
1778922591,2026-05-16 11:09,39.74,977.54,1003.32,214,20.10,6.00,-17,1
1778922652,2026-05-16 11:10,39.73,977.56,1003.35,214,20.11,6.01,-15,1
1778922713,2026-05-16 11:11,39.74,977.56,1003.34,214,20.11,6.01,-16,1
1778922774,2026-05-16 11:12,39.73,977.56,1003.34,214,20.11,6.01,-16,1
1778922835,2026-05-16 11:13,39.77,977.62,1003.41,214,20.11,6.02,-15,1
1778922896,2026-05-16 11:14,39.76,977.66,1003.44,214,20.11,6.02,-14,1
1778922957,2026-05-16 11:15,39.40,977.66,1003.44,214,20.11,5.89,-15,1
1778923018,2026-05-16 11:16,39.75,977.69,1003.48,214,20.10,6.01,-17,1
1778923080,2026-05-16 11:18,39.77,977.74,1003.52,214,20.12,6.03,-20,1
1778923141,2026-05-16 11:19,39.71,977.72,1003.51,214,20.12,6.01,-13,1
1778923202,2026-05-16 11:20,39.72,977.72,1003.50,214,20.12,6.02,-15,1
1778923262,2026-05-16 11:21,39.73,977.71,1003.49,214,20.12,6.02,-16,1
1778923323,2026-05-16 11:22,39.73,977.75,1003.54,214,20.11,6.01,-15,1
1778923384,2026-05-16 11:23,39.73,977.76,1003.54,214,20.12,6.02,-16,1
1778923445,2026-05-16 11:24,39.74,977.78,1003.56,214,20.11,6.01,-15,1
1778923505,2026-05-16 11:25,39.74,977.80,1003.58,214,20.11,6.01,-15,1
1778923566,2026-05-16 11:26,39.76,977.80,1003.58,214,20.11,6.02,-16,1
1778923628,2026-05-16 11:27,39.76,977.85,1003.63,214,20.11,6.02,-13,1
1778923689,2026-05-16 11:28,39.77,977.89,1003.67,214,20.11,6.02,-13,1
1778923750,2026-05-16 11:29,39.77,977.87,1003.65,214,20.11,6.02,-14,1
1778923812,2026-05-16 11:30,39.75,977.90,1003.68,214,20.11,6.02,-17,1
1778923873,2026-05-16 11:31,39.83,977.90,1003.68,214,20.10,6.04,-15,1
1778923934,2026-05-16 11:32,39.76,977.92,1003.71,214,20.11,6.02,-16,1
1778923995,2026-05-16 11:33,39.75,977.95,1003.73,214,20.11,6.02,-15,1
1778924055,2026-05-16 11:34,39.76,977.95,1003.73,214,20.10,6.01,-14,1
1778924116,2026-05-16 11:35,39.84,977.98,1003.77,214,20.11,6.05,-14,1
1778924177,2026-05-16 11:36,39.76,977.98,1003.76,214,20.11,6.02,-13,1
1778924239,2026-05-16 11:37,39.78,977.97,1003.75,214,20.11,6.03,-15,1
1778924300,2026-05-16 11:38,39.75,977.98,1003.77,214,20.10,6.01,-15,1
1778924361,2026-05-16 11:39,39.76,978.02,1003.80,214,20.10,6.01,-13,1
1778924422,2026-05-16 11:40,39.78,978.01,1003.80,214,20.10,6.02,-16,1
1778924483,2026-05-16 11:41,39.75,978.05,1003.83,214,20.10,6.01,-17,1
1778924543,2026-05-16 11:42,39.80,978.05,1003.83,214,20.10,6.02,-24,1
1778924604,2026-05-16 11:43,39.79,978.02,1003.80,214,20.10,6.02,-16,1
1778924665,2026-05-16 11:44,39.77,978.04,1003.83,214,20.09,6.01,-16,1
1778924725,2026-05-16 11:45,39.81,978.03,1003.81,214,20.10,6.03,-14,1
1778924786,2026-05-16 11:46,39.80,978.02,1003.80,214,20.09,6.02,-15,1
1778924907,2026-05-16 11:48,39.80,978.06,1003.84,214,20.09,6.02,-16,1
1778924969,2026-05-16 11:49,39.78,978.06,1003.84,214,20.10,6.02,-17,1
1778925031,2026-05-16 11:50,39.81,978.07,1003.86,214,20.09,6.02,-17,1
1778925092,2026-05-16 11:51,39.80,978.07,1003.85,214,20.10,6.02,-15,1
1778925153,2026-05-16 11:52,39.81,978.12,1003.90,214,20.09,6.02,-16,1
1778925214,2026-05-16 11:53,39.79,978.13,1003.91,214,20.11,6.03,-15,1
1778925274,2026-05-16 11:54,39.79,978.16,1003.95,214,20.10,6.02,-14,1
1778925335,2026-05-16 11:55,39.80,978.18,1003.96,214,20.10,6.02,-15,1
1778925396,2026-05-16 11:56,39.82,978.29,1004.07,214,20.10,6.03,-16,1
1778925457,2026-05-16 11:57,39.78,978.30,1004.08,214,20.11,6.03,-15,1
1778925520,2026-05-16 11:58,40.21,978.33,1004.11,214,20.10,6.17,-16,1
1778925582,2026-05-16 11:59,39.75,978.35,1004.14,214,20.12,6.02,-15,1
1778925643,2026-05-16 12:00,39.53,978.37,1004.16,214,20.12,5.94,-16,1
1778925704,2026-05-16 12:01,39.77,978.35,1004.13,214,20.11,6.02,-15,1
1778925827,2026-05-16 12:03,39.86,978.43,1004.22,214,20.10,6.05,-16,1
1778925888,2026-05-16 12:04,39.82,978.47,1004.26,214,20.11,6.04,-14,1
1778925950,2026-05-16 12:05,39.80,978.51,1004.29,214,20.10,6.02,-14,1
1778926010,2026-05-16 12:06,39.81,978.53,1004.31,214,20.10,6.03,-15,1
1778926072,2026-05-16 12:07,39.79,978.51,1004.30,214,20.10,6.02,-15,1
1778926133,2026-05-16 12:08,39.80,978.53,1004.31,214,20.10,6.02,-16,1
1778926194,2026-05-16 12:09,39.80,978.56,1004.35,214,20.10,6.02,-15,1
1778926256,2026-05-16 12:10,39.79,978.59,1004.38,214,20.10,6.02,-15,1
1778926316,2026-05-16 12:11,39.80,978.63,1004.41,214,20.10,6.02,-16,1
1778926377,2026-05-16 12:12,39.81,978.62,1004.40,214,20.11,6.04,-16,1
1778926438,2026-05-16 12:13,39.82,978.66,1004.44,214,20.10,6.03,-14,1
1778926499,2026-05-16 12:14,40.12,978.67,1004.45,214,20.10,6.14,-17,1
1778926559,2026-05-16 12:15,39.82,978.65,1004.43,214,20.10,6.03,-16,1
1778926620,2026-05-16 12:17,39.83,978.70,1004.49,214,20.11,6.05,-16,1
1778926742,2026-05-16 12:19,39.85,978.72,1004.51,214,20.10,6.04,-14,1
1778926803,2026-05-16 12:20,39.82,978.74,1004.52,214,20.11,6.04,-13,1
1778926864,2026-05-16 12:21,39.82,978.70,1004.48,214,20.10,6.03,-16,1
1778926925,2026-05-16 12:22,39.85,978.69,1004.47,214,20.10,6.04,-15,1
1778926986,2026-05-16 12:23,39.85,978.68,1004.46,214,20.10,6.04,-15,1
1778927046,2026-05-16 12:24,39.85,978.70,1004.48,214,20.10,6.04,-16,1
1778927107,2026-05-16 12:25,39.86,978.73,1004.51,214,20.10,6.05,-15,1
1778927168,2026-05-16 12:26,39.81,978.69,1004.47,214,20.10,6.03,-16,1
1778927229,2026-05-16 12:27,39.83,978.74,1004.52,214,20.10,6.04,-13,1
1778927290,2026-05-16 12:28,39.81,978.74,1004.53,214,20.10,6.03,-16,1
1778927351,2026-05-16 12:29,39.86,978.71,1004.50,214,20.09,6.04,-15,1
1778927412,2026-05-16 12:30,39.84,978.72,1004.50,214,20.11,6.05,-16,1
1778927473,2026-05-16 12:31,39.87,978.71,1004.50,214,20.10,6.05,-15,1
1778927534,2026-05-16 12:32,39.84,978.74,1004.52,214,20.10,6.04,-15,1
1778927594,2026-05-16 12:33,39.85,978.78,1004.56,214,20.09,6.04,-17,1
1778927655,2026-05-16 12:34,39.86,978.75,1004.54,214,20.09,6.04,-16,1
1778927717,2026-05-16 12:35,39.83,978.80,1004.58,214,20.09,6.03,-16,1
1778927777,2026-05-16 12:36,39.87,978.82,1004.60,214,20.10,6.05,-16,1
1778927838,2026-05-16 12:37,39.87,978.83,1004.61,214,20.10,6.05,-18,1
1778927900,2026-05-16 12:38,39.84,978.82,1004.60,214,20.10,6.04,-16,1
1778927961,2026-05-16 12:39,39.84,978.85,1004.64,214,20.10,6.04,-15,1
1778928022,2026-05-16 12:40,39.84,978.84,1004.62,214,20.09,6.03,-16,1
1778928082,2026-05-16 12:41,39.85,978.82,1004.60,214,20.10,6.04,-17,1
1778928143,2026-05-16 12:42,39.87,978.86,1004.64,214,20.09,6.04,-15,1
1778928204,2026-05-16 12:43,39.88,978.89,1004.67,214,20.10,6.06,-16,1
1778928326,2026-05-16 12:45,39.87,978.90,1004.68,214,20.09,6.04,-17,1
1778928387,2026-05-16 12:46,39.86,978.93,1004.71,214,20.09,6.04,-17,1
1778928449,2026-05-16 12:47,39.90,978.94,1004.73,214,20.09,6.05,-15,1
1778928510,2026-05-16 12:48,39.85,978.97,1004.75,214,20.09,6.04,-17,1
1778928571,2026-05-16 12:49,39.85,978.96,1004.74,214,20.09,6.04,-15,1
1778928632,2026-05-16 12:50,39.90,978.96,1004.75,214,20.09,6.05,-15,1
1778928693,2026-05-16 12:51,39.90,978.94,1004.72,214,20.08,6.05,-16,1
1778928754,2026-05-16 12:52,39.88,978.93,1004.72,214,20.09,6.05,-15,1
1778928815,2026-05-16 12:53,39.87,978.95,1004.74,214,20.09,6.04,-14,1
1778928876,2026-05-16 12:54,40.24,978.96,1004.75,214,20.10,6.19,-15,1
1778928937,2026-05-16 12:55,39.85,978.98,1004.76,214,20.10,6.04,-14,1
1778928997,2026-05-16 12:56,39.78,978.99,1004.77,214,20.09,6.01,-13,1
1778929120,2026-05-16 12:58,39.89,978.98,1004.77,214,20.08,6.04,-18,1
1778929181,2026-05-16 12:59,39.90,979.01,1004.79,214,20.09,6.05,-14,1
1778929242,2026-05-16 13:00,39.89,979.05,1004.83,214,20.09,6.05,-16,1
1778929303,2026-05-16 13:01,39.90,978.99,1004.77,214,20.09,6.05,-15,1
1778929364,2026-05-16 13:02,39.88,978.99,1004.77,214,20.09,6.05,-15,1
1778929425,2026-05-16 13:03,39.89,979.00,1004.78,214,20.09,6.05,-15,1
1778929486,2026-05-16 13:04,39.86,978.99,1004.77,214,20.09,6.04,-15,1
1778929547,2026-05-16 13:05,39.92,979.02,1004.81,214,20.08,6.05,-16,1
1778929608,2026-05-16 13:06,39.88,979.00,1004.78,214,20.09,6.05,-16,1
1778929669,2026-05-16 13:07,39.93,979.01,1004.79,214,20.09,6.06,-15,1
1778929730,2026-05-16 13:08,39.86,978.98,1004.77,214,20.10,6.05,-15,1
1778929791,2026-05-16 13:09,39.85,979.00,1004.78,214,20.09,6.03,-16,1
1778929852,2026-05-16 13:10,39.91,978.99,1004.77,214,20.09,6.06,-16,1
1778929913,2026-05-16 13:11,39.89,979.01,1004.79,214,20.09,6.05,-16,1
1778929974,2026-05-16 13:12,39.86,979.01,1004.79,214,20.09,6.04,-15,1
1778930035,2026-05-16 13:13,39.89,979.03,1004.81,214,20.09,6.05,-16,1
1778930097,2026-05-16 13:14,39.97,979.06,1004.84,214,20.09,6.08,-15,1
1778930158,2026-05-16 13:15,39.89,979.05,1004.83,214,20.09,6.05,-16,1
1778930280,2026-05-16 13:18,39.90,978.98,1004.76,214,20.09,6.05,-16,1
1778930341,2026-05-16 13:19,40.12,979.02,1004.81,214,20.09,6.13,-14,1
1778930464,2026-05-16 13:21,39.88,979.03,1004.81,214,20.09,6.05,-16,1
1778930586,2026-05-16 13:23,39.88,979.04,1004.83,214,20.10,6.06,-15,1
1778930646,2026-05-16 13:24,39.89,979.04,1004.83,214,20.10,6.06,-16,1
1778930707,2026-05-16 13:25,39.87,979.04,1004.83,214,20.10,6.05,-17,1
1778930829,2026-05-16 13:27,39.86,979.06,1004.85,214,20.10,6.05,-15,1
1778930890,2026-05-16 13:28,39.86,979.09,1004.87,214,20.09,6.04,-16,1
1778930951,2026-05-16 13:29,39.87,979.12,1004.90,214,20.10,6.05,-16,1
1778931012,2026-05-16 13:30,39.99,979.13,1004.91,214,20.09,6.09,-16,1
1778931073,2026-05-16 13:31,39.89,979.15,1004.93,214,20.10,6.06,-16,1
1778931134,2026-05-16 13:32,39.73,979.15,1004.93,214,20.11,6.01,-16,1
1778931194,2026-05-16 13:33,40.27,979.19,1004.98,214,20.10,6.20,-16,1
1778931255,2026-05-16 13:34,39.87,979.20,1004.98,214,20.10,6.05,-16,1
1778931316,2026-05-16 13:35,39.84,979.18,1004.96,214,20.11,6.05,-16,1
1778931377,2026-05-16 13:36,39.87,979.19,1004.98,214,20.10,6.05,-16,1
1778931438,2026-05-16 13:37,39.86,979.17,1004.96,214,20.10,6.05,-17,1
1778931561,2026-05-16 13:39,39.89,979.22,1005.00,214,20.10,6.06,-16,1
1778931622,2026-05-16 13:40,39.88,979.23,1005.01,214,20.10,6.06,-14,1
1778931682,2026-05-16 13:41,39.89,979.23,1005.01,214,20.09,6.05,-15,1
1778931743,2026-05-16 13:42,39.93,979.25,1005.04,214,20.10,6.07,-16,1
1778931804,2026-05-16 13:43,39.87,979.26,1005.04,214,20.09,6.04,-17,1
1778931865,2026-05-16 13:44,39.88,979.23,1005.02,214,20.09,6.05,-16,1
1778931926,2026-05-16 13:45,39.87,979.20,1004.98,214,20.09,6.04,-16,1
1778931987,2026-05-16 13:46,39.86,979.20,1004.99,214,20.10,6.05,-14,1
1778932049,2026-05-16 13:47,39.89,979.23,1005.01,214,20.09,6.05,-13,1
1778932110,2026-05-16 13:48,39.88,979.18,1004.97,214,20.10,6.06,-15,1
1778932171,2026-05-16 13:49,39.87,979.20,1004.99,214,20.10,6.05,-15,1
1778932232,2026-05-16 13:50,39.68,979.24,1005.02,214,20.10,5.98,-16,1
1778932293,2026-05-16 13:51,39.85,979.27,1005.05,214,20.10,6.04,-15,1
1778932354,2026-05-16 13:52,39.89,979.24,1005.02,214,20.10,6.06,-16,1
1778932416,2026-05-16 13:53,39.88,979.25,1005.04,214,20.10,6.06,-15,1
1778932477,2026-05-16 13:54,39.88,979.22,1005.01,214,20.09,6.05,-16,1
1778932539,2026-05-16 13:55,39.51,979.25,1005.04,214,20.10,5.92,-15,1
1778932600,2026-05-16 13:56,39.89,979.28,1005.06,214,20.10,6.06,-15,1
1778932664,2026-05-16 13:57,39.89,979.27,1005.05,214,20.09,6.05,-15,1
1778932725,2026-05-16 13:58,39.89,979.26,1005.04,214,20.09,6.05,-16,1
1778932786,2026-05-16 13:59,39.89,979.29,1005.08,214,20.09,6.05,-14,1
1778932847,2026-05-16 14:00,39.91,979.30,1005.09,214,20.10,6.06,-14,1
1778932909,2026-05-16 14:01,39.89,979.30,1005.08,214,20.10,6.06,-16,1
1778932970,2026-05-16 14:02,39.89,979.31,1005.09,214,20.10,6.06,-15,1
1778933031,2026-05-16 14:03,39.50,979.32,1005.10,214,20.10,5.92,-15,1
1778933092,2026-05-16 14:04,39.88,979.36,1005.14,214,20.10,6.06,-16,1
1778933153,2026-05-16 14:05,39.96,979.36,1005.14,214,20.11,6.09,-15,1
1778933214,2026-05-16 14:06,39.91,979.37,1005.15,214,20.11,6.07,-15,1
1778933276,2026-05-16 14:07,39.91,979.38,1005.16,214,20.09,6.05,-15,1
1778933337,2026-05-16 14:08,40.29,979.38,1005.17,214,20.09,6.20,-16,1
1778933398,2026-05-16 14:09,39.88,979.37,1005.15,214,20.10,6.06,-15,1
1778933461,2026-05-16 14:11,39.89,979.39,1005.17,214,20.10,6.06,-14,1
1778933522,2026-05-16 14:12,39.86,979.39,1005.18,214,20.11,6.06,-16,1
1778933583,2026-05-16 14:13,39.89,979.40,1005.18,214,20.10,6.06,-15,1
1778933644,2026-05-16 14:14,40.24,979.41,1005.19,214,20.10,6.19,-14,1
1778933705,2026-05-16 14:15,39.87,979.42,1005.20,214,20.11,6.06,-14,1
1778933766,2026-05-16 14:16,39.88,979.43,1005.21,214,20.10,6.06,-15,1
1778933889,2026-05-16 14:18,39.89,979.43,1005.22,214,20.10,6.06,-13,1
1778933950,2026-05-16 14:19,39.88,979.47,1005.25,214,20.10,6.06,-16,1
1778934010,2026-05-16 14:20,39.91,979.50,1005.28,214,20.11,6.07,-16,1
1778934072,2026-05-16 14:21,39.86,979.47,1005.25,214,20.10,6.05,-14,1
1778934133,2026-05-16 14:22,39.67,979.49,1005.27,214,20.11,5.99,-14,1
1778934194,2026-05-16 14:23,39.81,979.52,1005.30,214,20.10,6.03,-17,1
1778934254,2026-05-16 14:24,39.94,979.51,1005.29,214,20.11,6.08,-16,1
1778934315,2026-05-16 14:25,39.90,979.51,1005.29,214,20.11,6.07,-15,1
1778934376,2026-05-16 14:26,39.85,979.52,1005.30,214,20.11,6.05,-14,1
1778934438,2026-05-16 14:27,39.87,979.53,1005.31,214,20.11,6.06,-17,1
1778934498,2026-05-16 14:28,39.87,979.57,1005.35,214,20.11,6.06,-16,1
1778934559,2026-05-16 14:29,39.86,979.54,1005.32,214,20.11,6.06,-14,1
1778934621,2026-05-16 14:30,39.87,979.61,1005.40,214,20.11,6.06,-15,1
1778934682,2026-05-16 14:31,39.81,979.64,1005.42,214,20.11,6.04,-16,1
1778934742,2026-05-16 14:32,39.84,979.64,1005.43,214,20.12,6.06,-15,1
1778934804,2026-05-16 14:33,39.84,979.64,1005.42,214,20.12,6.06,-16,1
1778934865,2026-05-16 14:34,40.13,979.66,1005.44,214,20.12,6.16,-16,1
1778934926,2026-05-16 14:35,39.82,979.65,1005.43,214,20.12,6.05,-16,1
1778935048,2026-05-16 14:37,39.80,979.66,1005.44,214,20.12,6.04,-16,1
1778935110,2026-05-16 14:38,39.88,979.69,1005.47,214,20.12,6.07,-14,1
1778935171,2026-05-16 14:39,39.84,979.69,1005.47,214,20.12,6.06,-15,1
1778935232,2026-05-16 14:40,39.85,979.71,1005.49,214,20.12,6.06,-20,1
1778935293,2026-05-16 14:41,39.84,979.72,1005.51,214,20.13,6.07,-16,1
1778935354,2026-05-16 14:42,39.84,979.75,1005.53,214,20.13,6.07,-15,1
1778935414,2026-05-16 14:43,39.83,979.76,1005.55,214,20.13,6.06,-15,1
1778935476,2026-05-16 14:44,39.83,979.77,1005.55,214,20.13,6.06,-16,1
1778935537,2026-05-16 14:45,39.84,979.77,1005.56,214,20.13,6.07,-13,1
1778935599,2026-05-16 14:46,39.85,979.77,1005.55,214,20.13,6.07,-16,1
1778935660,2026-05-16 14:47,39.85,979.76,1005.55,214,20.12,6.06,-14,1
1778935721,2026-05-16 14:48,39.85,979.80,1005.58,214,20.13,6.07,-16,1
1778935783,2026-05-16 14:49,39.83,979.80,1005.58,214,20.12,6.06,-16,1
1778935844,2026-05-16 14:50,39.85,979.83,1005.61,214,20.13,6.07,-14,1
1778935905,2026-05-16 14:51,39.85,979.81,1005.59,214,20.13,6.07,-16,1
1778935966,2026-05-16 14:52,39.85,979.80,1005.58,214,20.12,6.06,-17,1
1778936027,2026-05-16 14:53,39.86,979.87,1005.65,214,20.13,6.08,-15,1
1778936088,2026-05-16 14:54,39.88,979.90,1005.68,214,20.12,6.07,-16,1
1778936149,2026-05-16 14:55,39.88,979.85,1005.63,214,20.11,6.07,-14,1
1778936211,2026-05-16 14:56,39.83,979.88,1005.66,214,20.12,6.06,-17,1
1778936272,2026-05-16 14:57,39.84,979.87,1005.65,214,20.13,6.07,-15,1
1778936333,2026-05-16 14:58,39.86,979.86,1005.65,214,20.12,6.07,-13,1
1778936394,2026-05-16 14:59,39.85,979.88,1005.67,214,20.12,6.06,-15,1
1778936456,2026-05-16 15:00,39.92,979.88,1005.66,214,20.11,6.08,-16,1
1778936517,2026-05-16 15:01,39.92,979.91,1005.70,214,20.12,6.09,-16,1
1778936578,2026-05-16 15:02,39.89,979.92,1005.71,214,20.12,6.07,-15,1
1778936640,2026-05-16 15:04,39.86,979.93,1005.72,214,20.12,6.07,-16,1
1778936701,2026-05-16 15:05,39.90,979.96,1005.74,214,20.12,6.08,-15,1
1778936762,2026-05-16 15:06,39.85,979.98,1005.76,214,20.12,6.06,-15,1
1778936824,2026-05-16 15:07,39.91,980.02,1005.80,214,20.12,6.08,-16,1
1778936885,2026-05-16 15:08,39.88,980.03,1005.81,214,20.12,6.07,-16,1
1778936946,2026-05-16 15:09,39.91,979.99,1005.78,214,20.11,6.07,-15,1
1778937007,2026-05-16 15:10,39.89,980.03,1005.81,214,20.11,6.07,-16,1
1778937070,2026-05-16 15:11,40.01,980.03,1005.82,214,20.11,6.11,-15,1
1778937133,2026-05-16 15:12,39.85,980.01,1005.79,214,20.11,6.05,-15,1
1778937194,2026-05-16 15:13,39.92,979.99,1005.77,214,20.11,6.08,-15,1
1778937255,2026-05-16 15:14,39.90,980.03,1005.81,214,20.11,6.07,-16,1
1778937317,2026-05-16 15:15,39.89,980.00,1005.78,214,20.10,6.06,-16,1
1778937379,2026-05-16 15:16,39.70,980.02,1005.80,214,20.11,6.00,-16,1
1778937440,2026-05-16 15:17,39.88,979.98,1005.76,214,20.10,6.06,-16,1
1778937502,2026-05-16 15:18,39.91,980.03,1005.81,214,20.11,6.07,-15,1
1778937563,2026-05-16 15:19,39.89,980.03,1005.81,214,20.11,6.07,-15,1
1778937624,2026-05-16 15:20,39.80,980.04,1005.82,214,20.11,6.03,-15,1
1778937685,2026-05-16 15:21,39.88,980.05,1005.83,214,20.12,6.07,-16,1
1778937746,2026-05-16 15:22,39.90,980.05,1005.83,214,20.12,6.08,-14,1
1778937807,2026-05-16 15:23,39.89,980.04,1005.82,214,20.11,6.07,-16,1
1778937868,2026-05-16 15:24,40.00,980.10,1005.88,214,20.11,6.11,-14,1
1778937930,2026-05-16 15:25,39.91,980.08,1005.86,214,20.10,6.06,-16,1
1778937992,2026-05-16 15:26,39.88,980.08,1005.86,214,20.11,6.07,-15,1
1778938053,2026-05-16 15:27,39.86,980.10,1005.88,214,20.11,6.06,-16,1
1778938113,2026-05-16 15:28,39.89,980.09,1005.88,214,20.11,6.07,-16,1
1778938175,2026-05-16 15:29,39.91,980.11,1005.89,214,20.11,6.07,-15,1
1778938236,2026-05-16 15:30,39.86,980.07,1005.86,214,20.11,6.06,-17,1
1778938296,2026-05-16 15:31,39.88,980.11,1005.89,214,20.11,6.07,-15,1
1778938357,2026-05-16 15:32,39.91,980.13,1005.91,214,20.11,6.07,-17,1
1778938419,2026-05-16 15:33,39.87,980.13,1005.91,214,20.11,6.06,-16,1
1778938479,2026-05-16 15:34,39.89,980.13,1005.91,214,20.11,6.07,-17,1
1778938543,2026-05-16 15:35,39.92,980.17,1005.96,214,20.11,6.08,-16,1
1778938604,2026-05-16 15:36,39.88,980.19,1005.97,214,20.11,6.07,-16,1
1778938666,2026-05-16 15:37,39.86,980.20,1005.98,214,20.12,6.07,-15,1
1778938727,2026-05-16 15:38,39.90,980.22,1006.00,214,20.11,6.07,-13,1
1778938789,2026-05-16 15:39,39.91,980.17,1005.95,214,20.12,6.08,-14,1
1778938851,2026-05-16 15:40,39.86,980.18,1005.97,214,20.11,6.06,-15,1
1778938913,2026-05-16 15:41,39.87,980.20,1005.98,214,20.11,6.06,-16,1
1778938974,2026-05-16 15:42,39.90,980.21,1006.00,214,20.12,6.08,-16,1
1778939036,2026-05-16 15:43,39.84,980.22,1006.00,214,20.13,6.07,-15,1
1778939097,2026-05-16 15:44,39.89,980.23,1006.01,214,20.11,6.07,-15,1
1778939159,2026-05-16 15:45,39.90,980.25,1006.03,214,20.12,6.08,-18,1
1778939221,2026-05-16 15:47,39.86,980.22,1006.01,214,20.12,6.07,-16,1
1778939282,2026-05-16 15:48,39.87,980.24,1006.02,214,20.12,6.07,-14,1
1778939343,2026-05-16 15:49,39.91,980.21,1006.00,214,20.11,6.07,-16,1
1778939404,2026-05-16 15:50,39.90,980.27,1006.05,214,20.11,6.07,-16,1
1778939465,2026-05-16 15:51,40.14,980.26,1006.04,214,20.11,6.16,-15,1
1778939526,2026-05-16 15:52,39.95,980.25,1006.04,214,20.11,6.09,-16,1
1778939588,2026-05-16 15:53,39.91,980.30,1006.08,214,20.11,6.07,-15,1
1778939649,2026-05-16 15:54,39.93,980.29,1006.08,214,20.11,6.08,-15,1
1778939710,2026-05-16 15:55,39.91,980.33,1006.11,214,20.10,6.06,-16,1
1778939771,2026-05-16 15:56,39.92,980.32,1006.10,214,20.11,6.08,-15,1
1778939832,2026-05-16 15:57,39.93,980.32,1006.11,214,20.11,6.08,-16,1
1778939893,2026-05-16 15:58,39.89,980.32,1006.10,214,20.11,6.07,-16,1
1778939954,2026-05-16 15:59,39.89,980.32,1006.10,214,20.10,6.06,-15,1
1778940015,2026-05-16 16:00,39.93,980.31,1006.10,214,20.11,6.08,-15,1
1778940077,2026-05-16 16:01,39.93,980.33,1006.12,214,20.10,6.07,-16,1
1778940138,2026-05-16 16:02,39.92,980.35,1006.13,214,20.11,6.08,-16,1
1778940199,2026-05-16 16:03,39.93,980.37,1006.15,214,20.10,6.07,-14,1
1778940322,2026-05-16 16:05,39.87,980.39,1006.17,214,20.10,6.05,-13,1
1778940383,2026-05-16 16:06,39.93,980.37,1006.15,214,20.10,6.07,-15,1
1778940444,2026-05-16 16:07,39.89,980.40,1006.18,214,20.10,6.06,-15,1
1778940505,2026-05-16 16:08,40.13,980.44,1006.22,214,20.10,6.15,-15,1
1778940566,2026-05-16 16:09,40.02,980.43,1006.21,214,20.10,6.11,-16,1
1778940627,2026-05-16 16:10,39.93,980.43,1006.21,214,20.09,6.06,-16,1
1778940689,2026-05-16 16:11,39.89,980.45,1006.23,214,20.10,6.06,-16,1
1778940751,2026-05-16 16:12,39.93,980.40,1006.19,214,20.10,6.07,-14,1
1778940812,2026-05-16 16:13,39.95,980.40,1006.18,214,20.09,6.07,-15,1
1778940995,2026-05-16 16:16,39.93,980.34,1006.12,214,20.10,6.07,-16,1
1778941056,2026-05-16 16:17,39.93,980.32,1006.10,214,20.10,6.07,-15,1
1778941116,2026-05-16 16:18,39.99,980.31,1006.09,214,20.10,6.10,-15,1
1778941177,2026-05-16 16:19,39.96,980.32,1006.11,214,20.10,6.08,-16,1
1778941237,2026-05-16 16:20,39.93,980.32,1006.10,214,20.10,6.07,-17,1
1778941300,2026-05-16 16:21,39.93,980.37,1006.15,214,20.09,6.06,-15,1
1778941360,2026-05-16 16:22,39.78,980.36,1006.14,214,20.10,6.02,-16,1
1778941421,2026-05-16 16:23,39.86,980.36,1006.15,214,20.11,6.06,-14,1
1778941482,2026-05-16 16:24,39.92,980.38,1006.16,214,20.10,6.07,-17,1
1778941543,2026-05-16 16:25,39.91,980.41,1006.19,214,20.10,6.06,-16,1
1778941604,2026-05-16 16:26,40.32,980.40,1006.18,214,20.10,6.21,-15,1
1778941665,2026-05-16 16:27,39.88,980.42,1006.20,214,20.11,6.07,-15,1
1778941726,2026-05-16 16:28,39.89,980.42,1006.21,214,20.10,6.06,-16,1
1778941787,2026-05-16 16:29,39.91,980.45,1006.24,214,20.11,6.07,-16,1
1778941849,2026-05-16 16:30,39.94,980.41,1006.19,214,20.11,6.08,-15,1
1778941911,2026-05-16 16:31,39.87,980.42,1006.20,214,20.11,6.06,-15,1
1778941973,2026-05-16 16:32,39.87,980.44,1006.22,214,20.11,6.06,-15,1
1778942034,2026-05-16 16:33,39.91,980.45,1006.23,214,20.10,6.06,-15,1
1778942095,2026-05-16 16:34,39.92,980.45,1006.23,214,20.10,6.07,-16,1
1778942156,2026-05-16 16:35,39.91,980.46,1006.24,214,20.11,6.07,-16,1
1778942218,2026-05-16 16:36,39.92,980.45,1006.23,214,20.12,6.09,-14,1
1778942280,2026-05-16 16:38,39.88,980.41,1006.20,214,20.11,6.07,-15,1
1778942403,2026-05-16 16:40,39.88,980.42,1006.21,214,20.11,6.07,-14,1
1778942464,2026-05-16 16:41,39.90,980.42,1006.20,214,20.11,6.07,-15,1
1778942525,2026-05-16 16:42,39.88,980.43,1006.21,214,20.12,6.07,-16,1
1778942586,2026-05-16 16:43,39.86,980.44,1006.22,214,20.12,6.07,-16,1
1778942647,2026-05-16 16:44,39.88,980.43,1006.21,214,20.12,6.07,-16,1
1778942709,2026-05-16 16:45,39.78,980.42,1006.21,214,20.12,6.04,-16,1
1778942770,2026-05-16 16:46,39.85,980.43,1006.22,214,20.11,6.05,-16,1
1778942831,2026-05-16 16:47,39.86,980.44,1006.22,214,20.12,6.07,-16,1
1778942892,2026-05-16 16:48,39.89,980.45,1006.23,214,20.13,6.08,-16,1
1778942953,2026-05-16 16:49,39.92,980.46,1006.24,214,20.13,6.10,-15,1
1778943015,2026-05-16 16:50,39.85,980.47,1006.25,214,20.12,6.06,-15,1
1778943076,2026-05-16 16:51,39.88,980.48,1006.27,214,20.12,6.07,-16,1
1778943137,2026-05-16 16:52,39.88,980.48,1006.26,214,20.13,6.08,-14,1
1778943198,2026-05-16 16:53,39.79,980.51,1006.30,214,20.12,6.04,-16,1
1778943259,2026-05-16 16:54,40.24,980.49,1006.28,214,20.12,6.20,-16,1
1778943321,2026-05-16 16:55,39.91,980.51,1006.30,214,20.12,6.08,-14,1
1778943382,2026-05-16 16:56,39.55,980.49,1006.28,214,20.12,5.95,-14,1
1778943443,2026-05-16 16:57,39.81,980.53,1006.31,214,20.12,6.05,-17,1
1778943565,2026-05-16 16:59,39.82,980.48,1006.26,214,20.13,6.06,-17,1
1778943626,2026-05-16 17:00,39.89,980.47,1006.25,214,20.12,6.07,-15,1
1778943688,2026-05-16 17:01,39.86,980.47,1006.26,214,20.12,6.07,-16,1
1778943749,2026-05-16 17:02,39.92,980.49,1006.27,214,20.12,6.09,-15,1
1778943810,2026-05-16 17:03,39.91,980.51,1006.29,214,20.12,6.08,-15,1
1778943871,2026-05-16 17:04,39.90,980.48,1006.26,214,20.12,6.08,-15,1
1778943932,2026-05-16 17:05,39.83,980.48,1006.26,214,20.12,6.06,-15,1
1778943993,2026-05-16 17:06,39.91,980.45,1006.23,214,20.12,6.08,-15,1
1778944057,2026-05-16 17:07,39.70,980.46,1006.25,214,20.11,6.00,-16,1
1778944117,2026-05-16 17:08,39.90,980.44,1006.23,214,20.12,6.08,-16,1
1778944179,2026-05-16 17:09,39.89,980.45,1006.23,214,20.11,6.07,-16,1
1778944239,2026-05-16 17:10,39.89,980.46,1006.25,214,20.12,6.07,-16,1
1778944300,2026-05-16 17:11,39.92,980.47,1006.26,214,20.12,6.09,-16,1
1778944361,2026-05-16 17:12,39.93,980.49,1006.27,214,20.12,6.09,-16,1
1778944422,2026-05-16 17:13,39.92,980.48,1006.27,214,20.12,6.09,-15,1
1778944483,2026-05-16 17:14,39.93,980.50,1006.28,214,20.12,6.09,-16,1
1778944544,2026-05-16 17:15,39.93,980.48,1006.26,214,20.11,6.08,-16,1
1778944605,2026-05-16 17:16,39.94,980.49,1006.28,214,20.12,6.09,-16,1
1778944666,2026-05-16 17:17,39.80,980.52,1006.31,214,20.12,6.04,-14,1
1778944727,2026-05-16 17:18,39.95,980.52,1006.31,214,20.12,6.10,-16,1
1778944788,2026-05-16 17:19,39.78,980.54,1006.33,214,20.12,6.03,-15,1
1778944850,2026-05-16 17:20,39.92,980.58,1006.36,214,20.12,6.09,-16,1
1778944911,2026-05-16 17:21,39.91,980.54,1006.32,214,20.12,6.08,-16,1
1778944972,2026-05-16 17:22,39.87,980.55,1006.33,214,20.12,6.07,-14,1
1778945033,2026-05-16 17:23,39.86,980.53,1006.31,214,20.11,6.06,-16,1
1778945093,2026-05-16 17:24,39.93,980.54,1006.32,214,20.11,6.08,-15,1
1778945154,2026-05-16 17:25,39.94,980.51,1006.30,214,20.11,6.08,-15,1
1778945216,2026-05-16 17:26,39.97,980.53,1006.31,214,20.11,6.10,-15,1
1778945277,2026-05-16 17:27,39.95,980.54,1006.32,214,20.12,6.10,-14,1
1778945338,2026-05-16 17:28,39.94,980.48,1006.26,214,20.11,6.08,-16,1
1778945399,2026-05-16 17:29,39.96,980.49,1006.27,214,20.11,6.09,-14,1
1778945460,2026-05-16 17:31,39.96,980.47,1006.25,214,20.10,6.08,-16,1
1778945521,2026-05-16 17:32,39.96,980.49,1006.27,214,20.10,6.08,-15,1
1778945582,2026-05-16 17:33,39.97,980.50,1006.28,214,20.09,6.08,-18,1
1778945643,2026-05-16 17:34,40.11,980.48,1006.27,214,20.09,6.13,-16,1
1778945704,2026-05-16 17:35,39.95,980.50,1006.28,214,20.10,6.08,-15,1
1778945765,2026-05-16 17:36,40.08,980.48,1006.27,214,20.10,6.13,-16,1
1778945826,2026-05-16 17:37,39.95,980.50,1006.29,214,20.09,6.07,-16,1
1778945887,2026-05-16 17:38,40.02,980.52,1006.30,214,20.09,6.10,-15,1
1778945949,2026-05-16 17:39,39.94,980.55,1006.33,214,20.10,6.08,-15,1
1778946010,2026-05-16 17:40,39.97,980.53,1006.31,214,20.09,6.08,-17,1
1778946072,2026-05-16 17:41,39.98,980.53,1006.31,214,20.10,6.09,-15,1
1778946133,2026-05-16 17:42,39.99,980.55,1006.33,214,20.09,6.09,-16,1
1778946193,2026-05-16 17:43,40.49,980.55,1006.33,214,20.09,6.27,-15,1
1778946315,2026-05-16 17:45,39.71,980.52,1006.31,214,20.09,5.98,-16,1
1778946376,2026-05-16 17:46,39.86,980.56,1006.34,214,20.09,6.04,-14,1
1778946498,2026-05-16 17:48,39.97,980.55,1006.34,214,20.09,6.08,-16,1
1778946559,2026-05-16 17:49,39.99,980.56,1006.34,214,20.09,6.09,-15,1
1778946621,2026-05-16 17:50,39.76,980.57,1006.35,214,20.09,6.00,-15,1
1778946682,2026-05-16 17:51,39.96,980.58,1006.36,214,20.09,6.07,-16,1
1778946743,2026-05-16 17:52,40.46,980.61,1006.39,214,20.08,6.24,-16,1
1778946805,2026-05-16 17:53,39.98,980.62,1006.40,214,20.08,6.07,-16,1
1778946927,2026-05-16 17:55,39.98,980.63,1006.42,214,20.09,6.08,-15,1
1778946988,2026-05-16 17:56,39.97,980.67,1006.45,214,20.08,6.07,-14,1
1778947049,2026-05-16 17:57,40.00,980.69,1006.47,214,20.08,6.08,-15,1
1778947110,2026-05-16 17:58,39.95,980.72,1006.50,214,20.08,6.06,-16,1
1778947172,2026-05-16 17:59,39.96,980.74,1006.53,214,20.08,6.06,-13,1
1778947233,2026-05-16 18:00,39.95,980.76,1006.55,214,20.08,6.06,-15,1
1778947294,2026-05-16 18:01,39.94,980.79,1006.57,214,20.08,6.06,-15,1
1778947355,2026-05-16 18:02,39.95,980.80,1006.59,214,20.09,6.07,-16,1
1778947416,2026-05-16 18:03,39.97,980.81,1006.59,214,20.08,6.07,-18,1
1778947477,2026-05-16 18:04,40.02,980.84,1006.62,214,20.08,6.09,-15,1
1778947538,2026-05-16 18:05,39.98,980.84,1006.63,214,20.07,6.06,-16,1
1778947599,2026-05-16 18:06,39.96,980.85,1006.64,214,20.07,6.06,-16,1
1778947660,2026-05-16 18:07,39.97,980.84,1006.62,214,20.06,6.05,-16,1
1778947721,2026-05-16 18:08,39.99,980.89,1006.67,214,20.08,6.08,-17,1
1778947782,2026-05-16 18:09,39.97,980.88,1006.66,214,20.08,6.07,-15,1
1778947843,2026-05-16 18:10,39.94,980.91,1006.70,214,20.08,6.06,-16,1
1778947904,2026-05-16 18:11,39.93,980.94,1006.73,214,20.08,6.06,-14,1
1778947965,2026-05-16 18:12,39.96,980.91,1006.69,214,20.08,6.06,-18,1
1778948026,2026-05-16 18:13,39.98,980.93,1006.72,214,20.07,6.06,-15,1
1778948088,2026-05-16 18:14,39.96,980.95,1006.73,214,20.08,6.06,-14,1
1778948149,2026-05-16 18:15,39.97,980.98,1006.76,214,20.07,6.06,-16,1
1778948210,2026-05-16 18:16,39.99,980.96,1006.74,214,20.08,6.08,-15,1
1778948272,2026-05-16 18:17,39.95,981.00,1006.78,214,20.06,6.04,-14,1
1778948333,2026-05-16 18:18,39.95,981.01,1006.80,214,20.07,6.05,-15,1
1778948394,2026-05-16 18:19,39.97,980.98,1006.76,214,20.07,6.06,-16,1
1778948455,2026-05-16 18:20,39.96,981.01,1006.79,214,20.07,6.06,-16,1
1778948516,2026-05-16 18:21,39.98,981.00,1006.78,214,20.06,6.05,-16,1
1778948577,2026-05-16 18:22,39.96,981.03,1006.81,214,20.07,6.06,-16,1
1778948638,2026-05-16 18:23,39.97,981.01,1006.80,214,20.07,6.06,-16,1
1778948699,2026-05-16 18:24,40.00,981.02,1006.80,214,20.06,6.06,-15,1
1778948763,2026-05-16 18:26,39.97,981.02,1006.80,214,20.05,6.04,-17,1
1778948824,2026-05-16 18:27,40.01,981.01,1006.80,214,20.06,6.07,-16,1
1778948885,2026-05-16 18:28,40.02,981.04,1006.83,214,20.06,6.07,-14,1
1778948946,2026-05-16 18:29,40.02,981.06,1006.84,214,20.05,6.06,-15,1
1778949069,2026-05-16 18:31,39.99,981.08,1006.86,214,20.05,6.05,-16,1
1778949130,2026-05-16 18:32,40.03,981.08,1006.87,214,20.05,6.06,-14,1
1778949191,2026-05-16 18:33,39.99,981.07,1006.85,214,20.05,6.05,-16,1
1778949252,2026-05-16 18:34,39.99,981.11,1006.90,214,20.05,6.05,-14,1
1778949373,2026-05-16 18:36,39.98,981.12,1006.90,214,20.05,6.04,-15,1
1778949434,2026-05-16 18:37,39.99,981.11,1006.89,214,20.05,6.05,-15,1
1778949556,2026-05-16 18:39,39.98,981.16,1006.94,214,20.05,6.04,-16,1
1778949617,2026-05-16 18:40,39.99,981.15,1006.93,214,20.04,6.04,-14,1
1778949678,2026-05-16 18:41,40.00,981.17,1006.95,214,20.05,6.05,-16,1
1778949739,2026-05-16 18:42,39.99,981.18,1006.96,214,20.05,6.05,-16,1
1778949800,2026-05-16 18:43,39.99,981.19,1006.98,214,20.05,6.05,-16,1
1778949861,2026-05-16 18:44,40.02,981.18,1006.97,214,20.05,6.06,-15,1
1778949922,2026-05-16 18:45,39.97,981.18,1006.96,214,20.05,6.04,-15,1
1778949984,2026-05-16 18:46,40.00,981.20,1006.98,214,20.06,6.06,-15,1
1778950045,2026-05-16 18:47,39.96,981.22,1007.00,214,20.06,6.05,-14,1
1778950106,2026-05-16 18:48,39.96,981.19,1006.97,214,20.05,6.04,-16,1
1778950167,2026-05-16 18:49,39.98,981.22,1007.01,214,20.05,6.04,-16,1
1778950228,2026-05-16 18:50,39.98,981.24,1007.02,214,20.05,6.04,-15,1
1778950288,2026-05-16 18:51,39.98,981.25,1007.03,214,20.05,6.04,-14,1
1778950350,2026-05-16 18:52,39.99,981.25,1007.04,214,20.06,6.06,-16,1
1778950411,2026-05-16 18:53,39.96,981.23,1007.01,214,20.05,6.04,-14,1
1778950472,2026-05-16 18:54,39.99,981.24,1007.02,214,20.05,6.05,-14,1
1778950533,2026-05-16 18:55,40.01,981.25,1007.03,214,20.05,6.06,-15,1
1778950594,2026-05-16 18:56,39.96,981.27,1007.05,214,20.05,6.04,-15,1
1778950655,2026-05-16 18:57,39.95,981.27,1007.06,214,20.04,6.03,-15,1
1778950716,2026-05-16 18:58,39.83,981.28,1007.06,214,20.05,5.99,-15,1
1778950776,2026-05-16 18:59,39.99,981.29,1007.07,214,20.04,6.04,-16,1
1778950837,2026-05-16 19:00,39.97,981.27,1007.06,214,20.05,6.04,-15,1
1778950899,2026-05-16 19:01,39.94,981.29,1007.07,214,20.05,6.03,-19,1
1778950960,2026-05-16 19:02,39.94,981.30,1007.08,214,20.05,6.03,-16,1
1778951020,2026-05-16 19:03,39.96,981.30,1007.08,214,20.04,6.03,-14,1
1778951081,2026-05-16 19:04,39.86,981.34,1007.12,214,20.05,6.00,-15,1
1778951141,2026-05-16 19:05,39.93,981.34,1007.12,214,20.05,6.03,-15,1
1778951202,2026-05-16 19:06,39.97,981.35,1007.14,214,20.03,6.03,-16,1
1778951263,2026-05-16 19:07,39.95,981.35,1007.13,214,20.04,6.03,-17,1
1778951324,2026-05-16 19:08,39.99,981.37,1007.15,214,20.04,6.04,-15,1
1778951385,2026-05-16 19:09,39.99,981.40,1007.19,214,20.04,6.04,-14,1
1778951445,2026-05-16 19:10,39.99,981.39,1007.17,214,20.04,6.04,-15,1
1778951506,2026-05-16 19:11,39.99,981.39,1007.17,214,20.03,6.03,-17,1
1778951567,2026-05-16 19:12,39.97,981.41,1007.19,214,20.04,6.04,-16,1
1778951628,2026-05-16 19:13,39.99,981.41,1007.19,214,20.04,6.04,-16,1
1778951690,2026-05-16 19:14,39.97,981.42,1007.20,214,20.03,6.03,-15,1
1778951751,2026-05-16 19:15,39.61,981.41,1007.19,214,20.03,5.89,-16,1
1778951812,2026-05-16 19:16,39.99,981.45,1007.23,214,20.03,6.03,-14,1
1778951873,2026-05-16 19:17,39.97,981.44,1007.23,214,20.03,6.03,-16,1
1778951934,2026-05-16 19:18,39.96,981.44,1007.23,214,20.04,6.03,-13,1
1778951995,2026-05-16 19:19,39.98,981.44,1007.23,214,20.03,6.03,-15,1
1778952055,2026-05-16 19:20,39.95,981.45,1007.23,214,20.02,6.01,-15,1
1778952116,2026-05-16 19:21,39.97,981.46,1007.24,214,20.02,6.02,-16,1
1778952177,2026-05-16 19:22,39.99,981.47,1007.25,214,20.03,6.03,-17,1
1778952239,2026-05-16 19:23,39.98,981.46,1007.24,214,20.02,6.02,-16,1
1778952300,2026-05-16 19:25,40.00,981.43,1007.22,214,20.02,6.02,-16,1
1778952361,2026-05-16 19:26,39.97,981.44,1007.22,214,20.02,6.02,-15,1
1778952422,2026-05-16 19:27,39.57,981.44,1007.22,214,20.02,5.87,-14,1
1778952483,2026-05-16 19:28,39.97,981.44,1007.22,214,20.02,6.02,-16,1
1778952544,2026-05-16 19:29,39.95,981.49,1007.27,214,20.02,6.01,-16,1
1778952605,2026-05-16 19:30,39.95,981.50,1007.29,214,20.01,6.00,-15,1
1778952666,2026-05-16 19:31,39.98,981.48,1007.27,214,20.01,6.01,-16,1
1778952728,2026-05-16 19:32,40.02,981.49,1007.27,214,20.01,6.02,-14,1
1778952790,2026-05-16 19:33,39.68,981.45,1007.23,214,20.01,5.90,-16,1
1778952851,2026-05-16 19:34,39.98,981.46,1007.24,214,20.02,6.02,-15,1
1778952912,2026-05-16 19:35,40.00,981.48,1007.26,214,20.01,6.02,-16,1
1778953034,2026-05-16 19:37,40.00,981.50,1007.29,214,20.01,6.02,-16,1
1778953096,2026-05-16 19:38,40.00,981.54,1007.32,214,20.01,6.02,-15,1
1778953157,2026-05-16 19:39,39.96,981.51,1007.30,214,20.01,6.00,-16,1
1778953218,2026-05-16 19:40,39.95,981.51,1007.30,214,20.01,6.00,-16,1
1778953280,2026-05-16 19:41,39.99,981.54,1007.32,214,20.01,6.02,-15,1
1778953341,2026-05-16 19:42,40.01,981.53,1007.31,214,20.00,6.01,-16,1
1778953402,2026-05-16 19:43,40.03,981.49,1007.28,214,20.00,6.02,-16,1
1778953463,2026-05-16 19:44,39.97,981.50,1007.28,214,20.00,6.00,-16,1
1778953524,2026-05-16 19:45,39.99,981.51,1007.29,214,20.01,6.02,-17,1
1778953585,2026-05-16 19:46,40.03,981.47,1007.26,214,20.01,6.03,-14,1
1778953646,2026-05-16 19:47,39.97,981.52,1007.30,214,20.00,6.00,-14,1
1778953707,2026-05-16 19:48,39.98,981.49,1007.28,214,20.00,6.00,-18,1
1778953769,2026-05-16 19:49,40.00,981.49,1007.27,214,20.01,6.02,-16,1
1778953830,2026-05-16 19:50,40.02,981.51,1007.29,214,20.00,6.01,-15,1
1778953891,2026-05-16 19:51,40.02,981.52,1007.30,214,20.00,6.01,-17,1
1778953952,2026-05-16 19:52,40.01,981.53,1007.32,214,20.00,6.01,-15,1
1778954013,2026-05-16 19:53,40.00,981.52,1007.30,214,20.00,6.01,-15,1
1778954073,2026-05-16 19:54,40.04,981.51,1007.29,214,19.99,6.01,-15,1
1778954134,2026-05-16 19:55,40.01,981.52,1007.30,214,20.00,6.01,-14,1
1778954195,2026-05-16 19:56,39.98,981.50,1007.28,214,20.01,6.01,-16,1
1778954256,2026-05-16 19:57,40.30,981.51,1007.29,214,20.00,6.12,-16,1
1778954316,2026-05-16 19:58,39.99,981.53,1007.31,214,20.01,6.02,-16,1
1778954377,2026-05-16 19:59,39.97,981.54,1007.33,214,20.01,6.01,-17,1
1778954438,2026-05-16 20:00,39.94,981.55,1007.33,214,20.01,6.00,-16,1
1778954498,2026-05-16 20:01,39.99,981.55,1007.33,214,20.00,6.01,-15,1
1778954559,2026-05-16 20:02,40.01,981.53,1007.32,214,20.00,6.01,-15,1
1778954741,2026-05-16 20:05,40.01,981.56,1007.35,214,20.00,6.01,-16,1
1778954802,2026-05-16 20:06,39.98,981.60,1007.38,214,20.00,6.00,-16,1
1778954863,2026-05-16 20:07,40.00,981.58,1007.37,214,20.00,6.01,-16,1
1778954924,2026-05-16 20:08,39.88,981.59,1007.37,214,20.00,5.97,-15,1
1778954985,2026-05-16 20:09,39.98,981.61,1007.39,214,20.00,6.00,-16,1
1778955046,2026-05-16 20:10,39.97,981.61,1007.40,214,20.00,6.00,-15,1
1778955107,2026-05-16 20:11,39.99,981.65,1007.43,214,20.00,6.01,-16,1
1778955167,2026-05-16 20:12,40.04,981.65,1007.44,214,20.00,6.02,-14,1
1778955229,2026-05-16 20:13,39.98,981.67,1007.45,214,20.00,6.00,-15,1
1778955290,2026-05-16 20:14,40.01,981.68,1007.46,214,19.98,6.00,-15,1
1778955351,2026-05-16 20:15,40.06,981.66,1007.45,214,19.99,6.02,-15,1
1778955412,2026-05-16 20:16,40.03,981.70,1007.48,214,19.99,6.01,-15,1
1778955473,2026-05-16 20:17,40.03,981.69,1007.47,214,19.99,6.01,-13,1
1778955534,2026-05-16 20:18,39.99,981.73,1007.51,214,19.99,6.00,-16,1
1778955655,2026-05-16 20:20,40.00,981.75,1007.53,214,19.99,6.00,-15,1
1778955716,2026-05-16 20:21,40.04,981.75,1007.54,214,19.99,6.01,-15,1
1778955777,2026-05-16 20:22,39.98,981.76,1007.54,214,19.99,5.99,-15,1
1778955838,2026-05-16 20:23,40.05,981.76,1007.55,214,19.98,6.01,-15,1
1778955900,2026-05-16 20:25,40.10,981.80,1007.58,214,19.98,6.03,-15,1
1778955961,2026-05-16 20:26,39.82,981.80,1007.59,214,19.99,5.93,-15,1
1778956022,2026-05-16 20:27,40.00,981.83,1007.62,214,19.98,5.99,-16,1
1778956083,2026-05-16 20:28,39.98,981.84,1007.62,214,19.99,5.99,-17,1
1778956144,2026-05-16 20:29,40.03,981.85,1007.63,214,19.99,6.01,-16,1
1778956266,2026-05-16 20:31,40.16,981.86,1007.64,214,19.98,6.05,-15,1
1778956327,2026-05-16 20:32,40.03,981.89,1007.68,214,20.00,6.02,-16,1
1778956389,2026-05-16 20:33,40.04,981.92,1007.70,214,19.99,6.01,-16,1
1778956450,2026-05-16 20:34,40.01,981.91,1007.69,214,19.98,6.00,-16,1
1778956511,2026-05-16 20:35,40.04,981.92,1007.70,214,19.99,6.01,-15,1
1778956572,2026-05-16 20:36,40.01,981.90,1007.68,214,19.98,6.00,-16,1
1778956634,2026-05-16 20:37,39.98,981.92,1007.71,214,19.98,5.98,-15,1
1778956695,2026-05-16 20:38,40.03,981.91,1007.69,214,19.98,6.00,-15,1
1778956756,2026-05-16 20:39,40.02,981.93,1007.71,214,19.98,6.00,-16,1
1778956817,2026-05-16 20:40,40.06,981.93,1007.72,214,19.97,6.00,-16,1
1778956877,2026-05-16 20:41,40.05,981.93,1007.71,214,19.98,6.01,-16,1
1778956939,2026-05-16 20:42,40.02,981.95,1007.74,214,19.98,6.00,-15,1
1778957000,2026-05-16 20:43,40.45,981.97,1007.75,214,19.98,6.15,-18,1
1778957061,2026-05-16 20:44,39.96,981.97,1007.75,214,20.00,5.99,-16,1
1778957122,2026-05-16 20:45,40.00,981.99,1007.77,214,19.98,5.99,-16,1
1778957183,2026-05-16 20:46,40.00,982.02,1007.80,214,19.98,5.99,-14,1
1778957245,2026-05-16 20:47,40.01,982.02,1007.80,214,19.98,6.00,-15,1
1778957306,2026-05-16 20:48,40.02,982.03,1007.81,214,19.97,5.99,-14,1
1778957367,2026-05-16 20:49,40.01,982.06,1007.85,214,19.97,5.99,-14,1
1778957428,2026-05-16 20:50,40.05,982.10,1007.89,214,19.98,6.01,-16,1
1778957489,2026-05-16 20:51,40.05,982.11,1007.90,214,19.98,6.01,-15,1
1778957550,2026-05-16 20:52,40.00,982.15,1007.94,214,19.98,5.99,-16,1
1778957673,2026-05-16 20:54,40.02,982.18,1007.96,214,19.99,6.01,-14,1
1778957734,2026-05-16 20:55,39.99,982.18,1007.96,214,19.98,5.99,-15,1
1778957796,2026-05-16 20:56,40.03,982.21,1007.99,214,19.98,6.00,-16,1
1778957917,2026-05-16 20:58,40.02,982.24,1008.02,214,19.98,6.00,-15,1
1778957977,2026-05-16 20:59,40.01,982.26,1008.04,214,19.98,6.00,-16,1
1778958038,2026-05-16 21:00,39.99,982.29,1008.08,214,19.98,5.99,-16,1
1778958160,2026-05-16 21:02,40.02,982.31,1008.09,214,19.98,6.00,-16,1
1778958220,2026-05-16 21:03,40.01,982.30,1008.09,214,19.98,6.00,-15,1
1778958281,2026-05-16 21:04,40.05,982.32,1008.10,214,19.98,6.01,-13,1
1778958342,2026-05-16 21:05,39.81,982.30,1008.09,214,19.97,5.91,-16,1
1778958403,2026-05-16 21:06,40.05,982.33,1008.12,214,19.97,6.00,-15,1
1778958464,2026-05-16 21:07,40.06,982.33,1008.11,214,19.97,6.00,-15,1
1778958525,2026-05-16 21:08,40.03,982.36,1008.14,214,19.97,5.99,-16,1
1778958586,2026-05-16 21:09,40.03,982.32,1008.11,214,19.97,5.99,-19,1
1778958647,2026-05-16 21:10,40.03,982.35,1008.13,214,19.96,5.98,-16,1
1778958708,2026-05-16 21:11,40.05,982.37,1008.15,214,19.97,6.00,-17,1
1778958770,2026-05-16 21:12,39.85,982.40,1008.19,214,19.96,5.92,-15,1
1778958831,2026-05-16 21:13,40.02,982.41,1008.20,214,19.97,5.99,-15,1
1778958892,2026-05-16 21:14,40.08,982.46,1008.24,214,19.97,6.01,-15,1
1778958953,2026-05-16 21:15,40.03,982.48,1008.27,214,19.97,5.99,-16,1
1778959014,2026-05-16 21:16,40.06,982.47,1008.25,214,19.96,5.99,-16,1
1778959075,2026-05-16 21:17,40.02,982.47,1008.25,214,19.96,5.98,-16,1
1778959136,2026-05-16 21:18,40.01,982.50,1008.29,214,19.96,5.98,-15,1
1778959198,2026-05-16 21:19,40.07,982.48,1008.27,214,19.96,6.00,-15,1
1778959259,2026-05-16 21:20,40.06,982.51,1008.30,214,19.97,6.00,-16,1
1778959320,2026-05-16 21:22,40.13,982.52,1008.30,214,19.96,6.02,-16,1
1778959381,2026-05-16 21:23,40.22,982.50,1008.28,214,19.96,6.05,-15,1
1778959442,2026-05-16 21:24,40.06,982.52,1008.30,214,19.96,5.99,-16,1
1778959503,2026-05-16 21:25,40.04,982.50,1008.28,214,19.96,5.99,-16,1
1778959564,2026-05-16 21:26,40.03,982.49,1008.27,214,19.96,5.98,-16,1
1778959626,2026-05-16 21:27,40.05,982.48,1008.26,214,19.95,5.98,-16,1
1778959687,2026-05-16 21:28,40.08,982.50,1008.29,214,19.95,5.99,-16,1
1778959748,2026-05-16 21:29,40.04,982.49,1008.27,214,19.96,5.99,-13,1
1778959809,2026-05-16 21:30,40.09,982.49,1008.27,214,19.96,6.00,-15,1
1778959870,2026-05-16 21:31,40.08,982.52,1008.30,214,19.96,6.00,-16,1
1778959931,2026-05-16 21:32,40.50,982.49,1008.28,214,19.95,6.14,-16,1
1778959992,2026-05-16 21:33,40.02,982.53,1008.31,214,19.96,5.98,-15,1
1778960053,2026-05-16 21:34,40.06,982.57,1008.35,214,19.95,5.99,-14,1
1778960114,2026-05-16 21:35,40.08,982.61,1008.40,214,19.96,6.00,-16,1
1778960176,2026-05-16 21:36,40.09,982.63,1008.42,214,19.94,5.99,-16,1
1778960237,2026-05-16 21:37,40.09,982.66,1008.44,214,19.95,5.99,-14,1
1778960298,2026-05-16 21:38,40.08,982.65,1008.44,214,19.95,5.99,-16,1
1778960359,2026-05-16 21:39,40.08,982.66,1008.44,214,19.94,5.98,-16,1
1778960419,2026-05-16 21:40,40.10,982.69,1008.47,214,19.95,6.00,-15,1
1778960541,2026-05-16 21:42,40.08,982.69,1008.48,214,19.94,5.99,-16,1
1778960602,2026-05-16 21:43,40.03,982.74,1008.53,214,19.95,5.98,-15,1
1778960663,2026-05-16 21:44,40.10,982.74,1008.53,214,19.95,6.00,-16,1
1778960724,2026-05-16 21:45,40.03,982.74,1008.53,214,19.94,5.97,-15,1
1778960786,2026-05-16 21:46,40.11,982.78,1008.57,214,19.95,6.00,-14,1
1778960847,2026-05-16 21:47,40.11,982.77,1008.56,214,19.94,5.99,-14,1
1778960908,2026-05-16 21:48,40.48,982.77,1008.55,214,19.94,6.13,-16,1
1778960969,2026-05-16 21:49,40.10,982.78,1008.57,214,19.95,6.00,-15,1
1778961031,2026-05-16 21:50,40.12,982.81,1008.60,214,19.94,6.00,-15,1
1778961091,2026-05-16 21:51,40.13,982.82,1008.60,214,19.94,6.00,-15,1
1778961152,2026-05-16 21:52,40.11,982.83,1008.61,214,19.94,5.99,-15,1
1778961214,2026-05-16 21:53,40.09,982.83,1008.61,214,19.95,5.99,-15,1
1778961275,2026-05-16 21:54,40.12,982.85,1008.63,214,19.94,6.00,-16,1
1778961336,2026-05-16 21:55,40.11,982.87,1008.66,214,19.94,5.99,-14,1
1778961396,2026-05-16 21:56,40.10,982.91,1008.69,214,19.94,5.99,-13,1
1778961457,2026-05-16 21:57,40.08,982.90,1008.69,214,19.94,5.99,-16,1
1778961518,2026-05-16 21:58,40.12,982.93,1008.72,214,19.93,5.99,-16,1
1778961578,2026-05-16 21:59,40.12,982.95,1008.74,214,19.94,6.00,-16,1
1778961639,2026-05-16 22:00,40.14,982.97,1008.75,214,19.94,6.01,-17,1
1778961822,2026-05-16 22:03,40.07,983.06,1008.84,214,19.93,5.97,-15,1
1778961885,2026-05-16 22:04,40.14,983.07,1008.86,214,19.94,6.00,-15,1
1778961946,2026-05-16 22:05,40.11,983.09,1008.87,214,19.93,5.98,-13,1
1778962008,2026-05-16 22:06,40.12,983.08,1008.87,214,19.94,6.00,-16,1
1778962069,2026-05-16 22:07,40.12,983.11,1008.90,214,19.93,5.99,-16,1
1778962130,2026-05-16 22:08,40.13,983.14,1008.92,214,19.93,5.99,-14,1
1778962192,2026-05-16 22:09,40.13,983.14,1008.92,214,19.93,5.99,-16,1
1778962253,2026-05-16 22:10,40.12,983.13,1008.91,214,19.94,6.00,-15,1
1778962314,2026-05-16 22:11,40.11,983.19,1008.97,214,19.95,6.00,-16,1
1778962375,2026-05-16 22:12,40.10,983.19,1008.98,214,19.93,5.98,-16,1
1778962436,2026-05-16 22:13,40.13,983.21,1009.00,214,19.93,5.99,-15,1
1778962497,2026-05-16 22:14,40.12,983.21,1008.99,214,19.93,5.99,-16,1
1778962558,2026-05-16 22:15,40.12,983.21,1008.99,214,19.93,5.99,-15,1
1778962619,2026-05-16 22:16,40.13,983.22,1009.00,214,19.93,5.99,-15,1
1778962680,2026-05-16 22:18,40.13,983.25,1009.03,214,19.92,5.98,-16,1
1778962741,2026-05-16 22:19,40.08,983.28,1009.06,214,19.93,5.98,-13,1
1778962863,2026-05-16 22:21,40.09,983.32,1009.10,214,19.93,5.98,-14,1
1778962924,2026-05-16 22:22,40.09,983.31,1009.10,214,19.92,5.97,-15,1
1778963046,2026-05-16 22:24,40.13,983.34,1009.13,214,19.92,5.98,-16,1
1778963107,2026-05-16 22:25,40.14,983.35,1009.14,214,19.93,6.00,-15,1
1778963168,2026-05-16 22:26,40.15,983.37,1009.15,214,19.92,5.99,-15,1
1778963290,2026-05-16 22:28,40.15,983.40,1009.18,214,19.93,6.00,-17,1
1778963352,2026-05-16 22:29,40.07,983.39,1009.18,214,19.92,5.96,-13,1
1778963473,2026-05-16 22:31,39.95,983.47,1009.25,214,19.92,5.92,-16,1
1778963535,2026-05-16 22:32,40.13,983.46,1009.24,214,19.92,5.98,-17,1
1778963596,2026-05-16 22:33,40.15,983.47,1009.26,214,19.92,5.99,-16,1
1778963657,2026-05-16 22:34,40.16,983.48,1009.26,214,19.92,5.99,-15,1
1778963718,2026-05-16 22:35,40.19,983.46,1009.25,214,19.91,6.00,-13,1
1778963779,2026-05-16 22:36,40.27,983.51,1009.29,214,19.91,6.02,-14,1
1778963840,2026-05-16 22:37,40.16,983.51,1009.30,214,19.92,5.99,-16,1
1778963901,2026-05-16 22:38,40.16,983.51,1009.29,214,19.92,5.99,-17,1
1778963962,2026-05-16 22:39,40.14,983.53,1009.31,214,19.92,5.99,-16,1
1778964023,2026-05-16 22:40,40.15,983.53,1009.32,214,19.91,5.98,-16,1
1778964085,2026-05-16 22:41,40.17,983.54,1009.32,214,19.91,5.99,-15,1
1778964146,2026-05-16 22:42,39.95,983.53,1009.32,214,19.91,5.91,-15,1
1778964207,2026-05-16 22:43,40.08,983.56,1009.34,214,19.91,5.96,-15,1
1778964268,2026-05-16 22:44,40.05,983.52,1009.31,214,19.91,5.95,-15,1
1778964329,2026-05-16 22:45,40.18,983.55,1009.34,214,19.91,5.99,-13,1
1778964390,2026-05-16 22:46,40.16,983.58,1009.37,214,19.91,5.99,-17,1
1778964451,2026-05-16 22:47,40.15,983.58,1009.36,214,19.91,5.98,-14,1
1778964512,2026-05-16 22:48,40.46,983.58,1009.37,214,19.91,6.09,-15,1
1778964573,2026-05-16 22:49,40.17,983.57,1009.35,214,19.91,5.99,-16,1
1778964634,2026-05-16 22:50,40.13,983.59,1009.37,214,19.91,5.97,-16,1
1778964695,2026-05-16 22:51,40.16,983.56,1009.35,214,19.91,5.99,-16,1
1778964756,2026-05-16 22:52,39.68,983.59,1009.37,214,19.91,5.81,-16,1
1778964816,2026-05-16 22:53,40.22,983.60,1009.38,214,19.92,6.02,-16,1
1778964877,2026-05-16 22:54,40.13,983.63,1009.41,214,19.91,5.97,-15,1
1778964937,2026-05-16 22:55,40.13,983.63,1009.41,214,19.91,5.97,-15,1
1778965119,2026-05-16 22:58,40.17,983.67,1009.45,214,19.91,5.99,-15,1
1778965179,2026-05-16 22:59,40.06,983.67,1009.45,214,19.90,5.94,-17,1
1778965240,2026-05-16 23:00,40.15,983.70,1009.48,214,19.92,5.99,-16,1
1778965301,2026-05-16 23:01,40.15,983.68,1009.46,214,19.91,5.98,-16,1
1778965362,2026-05-16 23:02,40.16,983.67,1009.46,214,19.91,5.99,-16,1
1778965423,2026-05-16 23:03,40.16,983.68,1009.47,214,19.91,5.99,-16,1
1778965485,2026-05-16 23:04,40.28,983.71,1009.49,214,19.92,6.04,-16,1
1778965546,2026-05-16 23:05,40.18,983.73,1009.51,214,19.91,5.99,-13,1
1778965607,2026-05-16 23:06,40.19,983.73,1009.51,214,19.91,6.00,-16,1
1778965668,2026-05-16 23:07,40.17,983.75,1009.53,214,19.92,6.00,-16,1
1778965729,2026-05-16 23:08,40.15,983.77,1009.55,214,19.92,5.99,-15,1
1778965790,2026-05-16 23:09,40.18,983.80,1009.58,214,19.90,5.98,-16,1
1778965851,2026-05-16 23:10,40.22,983.81,1009.59,214,19.91,6.01,-14,1
1778965912,2026-05-16 23:11,40.18,983.84,1009.62,214,19.92,6.00,-15,1
1778965973,2026-05-16 23:12,40.17,983.85,1009.63,214,19.92,6.00,-14,1
1778966033,2026-05-16 23:13,40.22,983.89,1009.67,214,19.91,6.01,-17,1
1778966094,2026-05-16 23:14,40.55,983.90,1009.69,214,19.91,6.12,-15,1
1778966155,2026-05-16 23:15,40.20,983.92,1009.70,214,19.91,6.00,-15,1
1778966216,2026-05-16 23:16,40.17,983.95,1009.73,214,19.90,5.98,-16,1
1778966277,2026-05-16 23:17,40.22,983.98,1009.76,214,19.91,6.01,-14,1
1778966399,2026-05-16 23:19,40.20,984.00,1009.79,214,19.90,5.99,-15,1
1778966460,2026-05-16 23:21,40.19,984.01,1009.79,214,19.91,6.00,-15,1
1778966521,2026-05-16 23:22,40.20,984.01,1009.80,214,19.90,5.99,-15,1
1778966582,2026-05-16 23:23,40.19,984.04,1009.83,214,19.90,5.99,-15,1
1778966643,2026-05-16 23:24,40.19,984.04,1009.83,214,19.90,5.99,-14,1
1778966704,2026-05-16 23:25,40.18,984.07,1009.85,214,19.91,5.99,-16,1
1778966765,2026-05-16 23:26,40.18,984.05,1009.83,214,19.91,5.99,-15,1
1778966826,2026-05-16 23:27,40.19,984.05,1009.84,214,19.90,5.99,-14,1
1778966887,2026-05-16 23:28,40.19,984.05,1009.83,214,19.90,5.99,-15,1
1778966948,2026-05-16 23:29,39.87,984.06,1009.84,214,19.91,5.88,-16,1
1778967009,2026-05-16 23:30,40.15,984.03,1009.81,214,19.91,5.98,-16,1
1778967070,2026-05-16 23:31,40.01,984.01,1009.80,214,19.91,5.93,-15,1
1778967132,2026-05-16 23:32,40.19,984.01,1009.79,214,19.91,6.00,-16,1
1778967193,2026-05-16 23:33,40.16,983.97,1009.76,214,19.89,5.97,-16,1
1778967255,2026-05-16 23:34,40.22,984.00,1009.78,214,19.89,5.99,-14,1
1778967316,2026-05-16 23:35,40.23,983.98,1009.77,214,19.90,6.00,-14,1
1778967377,2026-05-16 23:36,40.20,983.98,1009.76,214,19.89,5.98,-17,1
1778967438,2026-05-16 23:37,40.16,983.96,1009.75,214,19.89,5.97,-15,1
1778967499,2026-05-16 23:38,40.21,983.95,1009.73,214,19.88,5.98,-15,1
1778967560,2026-05-16 23:39,40.21,983.92,1009.71,214,19.89,5.99,-17,1
1778967621,2026-05-16 23:40,40.19,983.93,1009.71,214,19.88,5.97,-15,1
1778967682,2026-05-16 23:41,40.22,983.91,1009.69,214,19.88,5.98,-14,1
1778967743,2026-05-16 23:42,40.21,983.91,1009.69,214,19.89,5.99,-16,1
1778967804,2026-05-16 23:43,40.24,983.86,1009.65,214,19.88,5.99,-15,1
1778967865,2026-05-16 23:44,40.21,983.89,1009.67,214,19.88,5.98,-14,1
1778967926,2026-05-16 23:45,40.24,983.88,1009.67,214,19.88,5.99,-15,1
1778967987,2026-05-16 23:46,40.21,983.86,1009.64,214,19.88,5.98,-16,1
1778968048,2026-05-16 23:47,40.21,983.91,1009.69,214,19.88,5.98,-15,1
1778968109,2026-05-16 23:48,40.21,983.90,1009.68,214,19.88,5.98,-16,1
1778968170,2026-05-16 23:49,40.23,983.90,1009.68,214,19.88,5.98,-16,1
1778968231,2026-05-16 23:50,40.22,983.88,1009.67,214,19.88,5.98,-17,1
1778968292,2026-05-16 23:51,40.26,983.98,1009.76,214,19.87,5.99,-16,1
1778968414,2026-05-16 23:53,40.25,983.96,1009.74,214,19.86,5.97,-15,1
1778968474,2026-05-16 23:54,40.27,983.96,1009.75,214,19.87,5.99,-16,1
1778968535,2026-05-16 23:55,40.26,983.96,1009.75,214,19.87,5.99,-16,1
1778968595,2026-05-16 23:56,40.24,983.94,1009.73,214,19.88,5.99,-15,1
1778968657,2026-05-16 23:57,40.32,983.95,1009.74,214,19.87,6.01,-14,1
1778968718,2026-05-16 23:58,40.25,983.95,1009.73,214,19.87,5.98,-16,1