1778968840,2026-05-17 00:00,40.23,983.97,1009.75,214,19.88,5.98,-25,1
1778968900,2026-05-17 00:01,40.25,983.96,1009.74,214,19.87,5.98,-16,1
1778968961,2026-05-17 00:02,40.23,983.96,1009.74,214,19.88,5.98,-16,1
1778969021,2026-05-17 00:03,40.24,984.02,1009.81,214,19.87,5.98,-14,1
1778969082,2026-05-17 00:04,40.23,984.01,1009.80,214,19.87,5.98,-16,1
1778969143,2026-05-17 00:05,40.25,984.02,1009.80,214,19.87,5.98,-17,1
1778969204,2026-05-17 00:06,40.24,984.02,1009.81,214,19.88,5.99,-15,1
1778969265,2026-05-17 00:07,40.25,984.04,1009.82,214,19.88,5.99,-16,1
1778969327,2026-05-17 00:08,40.24,984.04,1009.82,214,19.89,6.00,-16,1
1778969388,2026-05-17 00:09,40.26,984.04,1009.82,214,19.87,5.99,-16,1
1778969450,2026-05-17 00:10,40.24,984.03,1009.81,214,19.87,5.98,-16,1
1778969511,2026-05-17 00:11,40.31,984.01,1009.79,214,19.87,6.00,-16,1
1778969572,2026-05-17 00:12,40.25,984.08,1009.86,214,19.87,5.98,-14,1
1778969634,2026-05-17 00:13,40.58,984.09,1009.87,214,19.87,6.10,-16,1
1778969696,2026-05-17 00:14,40.23,984.08,1009.86,214,19.87,5.98,-14,1
1778969757,2026-05-17 00:15,40.27,984.10,1009.89,214,19.87,5.99,-15,1
1778969819,2026-05-17 00:16,40.26,984.07,1009.85,214,19.86,5.98,-16,1
1778969880,2026-05-17 00:18,40.24,984.09,1009.87,214,19.88,5.99,-16,1
1778969941,2026-05-17 00:19,40.25,984.09,1009.88,214,19.87,5.98,-12,1
1778970002,2026-05-17 00:20,40.24,984.12,1009.90,214,19.88,5.99,-14,1
1778970063,2026-05-17 00:21,40.21,984.11,1009.89,214,19.87,5.97,-16,1
1778970185,2026-05-17 00:23,40.25,984.14,1009.93,214,19.87,5.98,-16,1
1778970246,2026-05-17 00:24,40.24,984.17,1009.96,214,19.88,5.99,-16,1
1778970308,2026-05-17 00:25,40.26,984.20,1009.98,214,19.87,5.99,-15,1
1778970369,2026-05-17 00:26,40.24,984.22,1010.00,214,19.87,5.98,-15,1
1778970430,2026-05-17 00:27,40.27,984.24,1010.03,214,19.87,5.99,-15,1
1778970491,2026-05-17 00:28,40.24,984.25,1010.04,214,19.87,5.98,-13,1
1778970552,2026-05-17 00:29,40.25,984.29,1010.07,214,19.86,5.97,-15,1
1778970613,2026-05-17 00:30,40.13,984.30,1010.08,214,19.87,5.94,-16,1
1778970674,2026-05-17 00:31,40.20,984.30,1010.08,214,19.87,5.96,-15,1
1778970736,2026-05-17 00:32,40.21,984.31,1010.09,214,19.87,5.97,-15,1
1778970797,2026-05-17 00:33,40.27,984.36,1010.14,214,19.86,5.98,-14,1
1778970858,2026-05-17 00:34,40.24,984.36,1010.14,214,19.86,5.97,-16,1
1778970919,2026-05-17 00:35,40.27,984.39,1010.18,214,19.86,5.98,-15,1
1778970980,2026-05-17 00:36,40.29,984.43,1010.21,214,19.86,5.99,-16,1
1778971041,2026-05-17 00:37,40.28,984.43,1010.21,214,19.86,5.99,-15,1
1778971102,2026-05-17 00:38,40.47,984.41,1010.19,214,19.86,6.05,-15,1
1778971163,2026-05-17 00:39,40.29,984.43,1010.21,214,19.86,5.99,-15,1
1778971224,2026-05-17 00:40,40.16,984.41,1010.20,214,19.84,5.92,-14,1
1778971345,2026-05-17 00:42,40.31,984.42,1010.20,214,19.85,5.98,-15,1
1778971406,2026-05-17 00:43,40.28,984.42,1010.20,214,19.85,5.98,-13,1
1778971467,2026-05-17 00:44,40.60,984.41,1010.19,214,19.85,6.09,-17,1
1778971528,2026-05-17 00:45,40.36,984.42,1010.21,214,19.85,6.00,-15,1
1778971589,2026-05-17 00:46,40.08,984.44,1010.22,214,19.85,5.90,-17,1
1778971650,2026-05-17 00:47,40.30,984.48,1010.26,214,19.85,5.98,-14,1
1778971711,2026-05-17 00:48,40.29,984.48,1010.26,214,19.85,5.98,-14,1
1778971772,2026-05-17 00:49,40.28,984.47,1010.26,214,19.85,5.98,-15,1
1778971832,2026-05-17 00:50,40.26,984.49,1010.27,214,19.85,5.97,-14,1
1778971894,2026-05-17 00:51,40.28,984.49,1010.28,214,19.85,5.98,-14,1
1778972076,2026-05-17 00:54,40.29,984.51,1010.30,214,19.84,5.97,-16,1
1778972137,2026-05-17 00:55,40.33,984.51,1010.29,214,19.85,5.99,-15,1
1778972198,2026-05-17 00:56,40.31,984.52,1010.30,214,19.84,5.98,-17,1
1778972320,2026-05-17 00:58,40.27,984.52,1010.31,214,19.85,5.97,-18,1
1778972381,2026-05-17 00:59,40.31,984.52,1010.31,214,19.83,5.97,-15,1
1778972442,2026-05-17 01:00,40.28,984.58,1010.36,214,19.85,5.98,-16,1
1778972502,2026-05-17 01:01,40.30,984.55,1010.33,214,19.84,5.97,-16,1
1778972564,2026-05-17 01:02,40.33,984.50,1010.28,214,19.84,5.98,-16,1
1778972625,2026-05-17 01:03,40.33,984.52,1010.30,214,19.84,5.98,-13,1
1778972686,2026-05-17 01:04,40.34,984.56,1010.34,214,19.84,5.99,-15,1
1778972747,2026-05-17 01:05,40.28,984.53,1010.32,214,19.84,5.97,-16,1
1778972809,2026-05-17 01:06,40.33,984.52,1010.30,214,19.85,5.99,-15,1
1778972871,2026-05-17 01:07,40.30,984.51,1010.30,214,19.84,5.97,-13,1
1778972932,2026-05-17 01:08,40.28,984.52,1010.31,214,19.85,5.98,-16,1
1778972993,2026-05-17 01:09,40.29,984.48,1010.26,214,19.84,5.97,-16,1
1778973053,2026-05-17 01:10,40.29,984.52,1010.30,214,19.85,5.98,-16,1
1778973114,2026-05-17 01:11,40.27,984.51,1010.30,214,19.85,5.97,-16,1
1778973175,2026-05-17 01:12,40.33,984.53,1010.31,214,19.85,5.99,-16,1
1778973236,2026-05-17 01:13,40.11,984.54,1010.32,214,19.86,5.92,-15,1
1778973296,2026-05-17 01:14,40.29,984.55,1010.34,214,19.85,5.98,-15,1
1778973358,2026-05-17 01:15,40.33,984.50,1010.28,214,19.84,5.98,-16,1
1778973419,2026-05-17 01:16,40.28,984.51,1010.30,214,19.84,5.97,-18,1
1778973480,2026-05-17 01:18,40.26,984.50,1010.29,214,19.86,5.98,-16,1
1778973542,2026-05-17 01:19,40.33,984.53,1010.31,214,19.85,5.99,-15,1
1778973665,2026-05-17 01:21,40.29,984.52,1010.30,214,19.85,5.98,-16,1
1778973725,2026-05-17 01:22,40.28,984.51,1010.29,214,19.85,5.98,-16,1
1778973786,2026-05-17 01:23,40.26,984.53,1010.31,214,19.85,5.97,-14,1
1778973847,2026-05-17 01:24,40.33,984.54,1010.33,214,19.85,5.99,-14,1
1778973910,2026-05-17 01:25,40.26,984.53,1010.31,214,19.85,5.97,-16,1
1778973970,2026-05-17 01:26,40.33,984.54,1010.32,214,19.84,5.98,-16,1
1778974031,2026-05-17 01:27,40.35,984.50,1010.29,214,19.84,5.99,-16,1
1778974092,2026-05-17 01:28,40.26,984.52,1010.30,214,19.84,5.96,-16,1
1778974153,2026-05-17 01:29,40.34,984.53,1010.31,214,19.84,5.99,-15,1
1778974214,2026-05-17 01:30,40.34,984.52,1010.30,214,19.84,5.99,-16,1
1778974275,2026-05-17 01:31,40.29,984.51,1010.30,214,19.84,5.97,-15,1
1778974336,2026-05-17 01:32,40.34,984.51,1010.30,214,19.83,5.98,-15,1
1778974397,2026-05-17 01:33,40.28,984.51,1010.29,214,19.84,5.97,-15,1
1778974459,2026-05-17 01:34,40.33,984.51,1010.29,214,19.84,5.98,-13,1
1778974520,2026-05-17 01:35,40.30,984.50,1010.29,214,19.84,5.97,-15,1
1778974581,2026-05-17 01:36,40.34,984.50,1010.29,214,19.84,5.99,-16,1
1778974642,2026-05-17 01:37,40.43,984.53,1010.31,214,19.84,6.02,-16,1
1778974703,2026-05-17 01:38,40.33,984.51,1010.29,214,19.84,5.98,-16,1
1778974764,2026-05-17 01:39,40.34,984.51,1010.30,214,19.84,5.99,-14,1
1778974825,2026-05-17 01:40,40.34,984.53,1010.31,214,19.84,5.99,-13,1
1778974885,2026-05-17 01:41,40.34,984.51,1010.30,214,19.84,5.99,-16,1
1778974947,2026-05-17 01:42,40.30,984.50,1010.29,214,19.84,5.97,-15,1
1778975008,2026-05-17 01:43,40.33,984.49,1010.27,214,19.84,5.98,-16,1
1778975069,2026-05-17 01:44,40.56,984.52,1010.30,214,19.84,6.07,-14,1
1778975131,2026-05-17 01:45,40.35,984.52,1010.30,214,19.83,5.98,-15,1
1778975253,2026-05-17 01:47,40.36,984.52,1010.30,214,19.83,5.99,-14,1
1778975314,2026-05-17 01:48,40.34,984.50,1010.29,214,19.83,5.98,-16,1
1778975374,2026-05-17 01:49,40.23,984.50,1010.28,214,19.84,5.95,-15,1
1778975436,2026-05-17 01:50,40.36,984.53,1010.31,214,19.84,5.99,-16,1
1778975496,2026-05-17 01:51,40.34,984.49,1010.27,214,19.83,5.98,-15,1
1778975557,2026-05-17 01:52,40.34,984.51,1010.29,214,19.83,5.98,-15,1
1778975618,2026-05-17 01:53,40.34,984.52,1010.30,214,19.82,5.97,-14,1
1778975679,2026-05-17 01:54,40.33,984.49,1010.27,214,19.83,5.98,-15,1
1778975740,2026-05-17 01:55,40.37,984.52,1010.30,214,19.83,5.99,-16,1
1778975801,2026-05-17 01:56,40.36,984.48,1010.27,214,19.82,5.98,-15,1
1778975862,2026-05-17 01:57,40.36,984.47,1010.25,214,19.82,5.98,-16,1
1778975922,2026-05-17 01:58,40.33,984.50,1010.28,214,19.82,5.97,-15,1
1778975983,2026-05-17 01:59,40.33,984.49,1010.27,214,19.82,5.97,-16,1
1778976044,2026-05-17 02:00,40.46,984.48,1010.26,214,19.82,6.01,-16,1
1778976105,2026-05-17 02:01,40.36,984.51,1010.29,214,19.83,5.98,-14,1
1778976167,2026-05-17 02:02,40.39,984.50,1010.28,214,19.82,5.99,-16,1
1778976228,2026-05-17 02:03,40.38,984.48,1010.26,214,19.82,5.98,-15,1
1778976289,2026-05-17 02:04,40.36,984.49,1010.27,214,19.82,5.98,-15,1
1778976350,2026-05-17 02:05,40.39,984.52,1010.30,214,19.82,5.99,-16,1
1778976411,2026-05-17 02:06,40.38,984.48,1010.26,214,19.82,5.98,-14,1
1778976473,2026-05-17 02:07,40.46,984.50,1010.28,214,19.82,6.01,-16,1
1778976534,2026-05-17 02:08,40.36,984.54,1010.32,214,19.82,5.98,-16,1
1778976595,2026-05-17 02:09,40.37,984.52,1010.30,214,19.82,5.98,-16,1
1778976656,2026-05-17 02:10,40.36,984.51,1010.29,214,19.82,5.98,-16,1
1778976716,2026-05-17 02:11,40.37,984.53,1010.32,214,19.82,5.98,-24,1
1778976777,2026-05-17 02:12,40.38,984.56,1010.35,214,19.82,5.98,-14,1
1778976838,2026-05-17 02:13,40.36,984.54,1010.33,214,19.82,5.98,-15,1
1778976899,2026-05-17 02:14,40.39,984.57,1010.35,214,19.82,5.99,-15,1
1778976960,2026-05-17 02:16,40.39,984.56,1010.35,214,19.82,5.99,-16,1
1778977021,2026-05-17 02:17,40.37,984.56,1010.35,214,19.82,5.98,-16,1
1778977083,2026-05-17 02:18,40.40,984.57,1010.36,214,19.82,5.99,-15,1
1778977144,2026-05-17 02:19,40.34,984.56,1010.34,214,19.81,5.96,-14,1
1778977205,2026-05-17 02:20,40.36,984.55,1010.34,214,19.82,5.98,-16,1
1778977266,2026-05-17 02:21,40.38,984.56,1010.34,214,19.82,5.98,-16,1
1778977327,2026-05-17 02:22,40.38,984.57,1010.35,214,19.81,5.97,-16,1
1778977388,2026-05-17 02:23,40.31,984.55,1010.33,214,19.81,5.95,-16,1
1778977449,2026-05-17 02:24,40.36,984.56,1010.34,214,19.81,5.97,-17,1
1778977511,2026-05-17 02:25,40.37,984.53,1010.31,214,19.81,5.97,-15,1
1778977572,2026-05-17 02:26,40.42,984.58,1010.36,214,19.81,5.99,-15,1
1778977633,2026-05-17 02:27,40.38,984.57,1010.35,214,19.81,5.97,-16,1
1778977694,2026-05-17 02:28,40.38,984.59,1010.37,214,19.81,5.97,-15,1
1778977756,2026-05-17 02:29,40.41,984.58,1010.36,214,19.81,5.99,-15,1
1778977818,2026-05-17 02:30,40.39,984.61,1010.39,214,19.81,5.98,-15,1
1778977879,2026-05-17 02:31,40.37,984.58,1010.36,214,19.82,5.98,-15,1
1778977940,2026-05-17 02:32,40.37,984.63,1010.41,214,19.81,5.97,-16,1
1778978001,2026-05-17 02:33,40.38,984.59,1010.37,214,19.81,5.97,-16,1
1778978062,2026-05-17 02:34,40.40,984.60,1010.38,214,19.81,5.98,-15,1
1778978123,2026-05-17 02:35,40.36,984.61,1010.39,214,19.81,5.97,-14,1
1778978185,2026-05-17 02:36,40.38,984.59,1010.37,214,19.82,5.98,-14,1
1778978246,2026-05-17 02:37,40.37,984.59,1010.37,214,19.80,5.96,-14,1
1778978306,2026-05-17 02:38,40.35,984.65,1010.43,214,19.81,5.97,-15,1
1778978367,2026-05-17 02:39,40.39,984.61,1010.39,214,19.81,5.98,-16,1
1778978428,2026-05-17 02:40,40.39,984.63,1010.41,214,19.80,5.97,-15,1
1778978490,2026-05-17 02:41,40.38,984.62,1010.40,214,19.80,5.96,-15,1
1778978551,2026-05-17 02:42,40.41,984.63,1010.41,214,19.79,5.97,-15,1
1778978612,2026-05-17 02:43,40.42,984.65,1010.43,214,19.80,5.98,-13,1
1778978673,2026-05-17 02:44,40.41,984.63,1010.42,214,19.80,5.98,-14,1
1778978733,2026-05-17 02:45,40.38,984.60,1010.38,214,19.80,5.96,-15,1
1778978794,2026-05-17 02:46,40.41,984.65,1010.44,214,19.79,5.97,-14,1
1778978855,2026-05-17 02:47,40.39,984.63,1010.42,214,19.79,5.96,-16,1
1778978915,2026-05-17 02:48,40.40,984.59,1010.37,214,19.79,5.96,-16,1
1778978976,2026-05-17 02:49,40.07,984.64,1010.42,214,19.80,5.86,-18,1
1778979036,2026-05-17 02:50,40.42,984.63,1010.42,214,19.80,5.98,-16,1
1778979097,2026-05-17 02:51,40.44,984.62,1010.41,214,19.79,5.98,-15,1
1778979157,2026-05-17 02:52,40.42,984.63,1010.42,214,19.79,5.97,-15,1
1778979218,2026-05-17 02:53,40.41,984.64,1010.42,214,19.79,5.97,-15,1
1778979279,2026-05-17 02:54,40.43,984.60,1010.39,214,19.79,5.97,-15,1
1778979339,2026-05-17 02:55,40.40,984.65,1010.43,214,19.78,5.95,-16,1
1778979400,2026-05-17 02:56,40.46,984.62,1010.40,214,19.79,5.99,-16,1
1778979461,2026-05-17 02:57,40.41,984.64,1010.42,214,19.78,5.96,-16,1
1778979521,2026-05-17 02:58,40.44,984.62,1010.40,214,19.79,5.98,-15,1
1778979582,2026-05-17 02:59,40.44,984.63,1010.42,214,19.80,5.99,-16,1
1778979643,2026-05-17 03:00,40.45,984.65,1010.43,214,19.79,5.98,-15,1
1778979704,2026-05-17 03:01,40.44,984.63,1010.41,214,19.79,5.98,-16,1
1778979765,2026-05-17 03:02,40.45,984.67,1010.45,214,19.79,5.98,-16,1
1778979826,2026-05-17 03:03,40.41,984.66,1010.44,214,19.79,5.97,-17,1
1778979887,2026-05-17 03:04,40.41,984.66,1010.44,214,19.79,5.97,-15,1
1778979948,2026-05-17 03:05,40.45,984.69,1010.47,214,19.79,5.98,-15,1
1778980009,2026-05-17 03:06,40.42,984.70,1010.49,214,19.79,5.97,-15,1
1778980070,2026-05-17 03:07,40.43,984.69,1010.47,214,19.79,5.97,-17,1
1778980131,2026-05-17 03:08,40.44,984.74,1010.52,214,19.79,5.98,-15,1
1778980192,2026-05-17 03:09,40.44,984.78,1010.56,214,19.78,5.97,-16,1
1778980253,2026-05-17 03:10,40.44,984.78,1010.56,214,19.78,5.97,-16,1
1778980314,2026-05-17 03:11,40.41,984.84,1010.63,214,19.79,5.97,-15,1
1778980375,2026-05-17 03:12,40.63,984.84,1010.63,214,19.78,6.04,-15,1
1778980436,2026-05-17 03:13,40.48,984.86,1010.64,214,19.78,5.98,-16,1
1778980497,2026-05-17 03:14,40.44,984.88,1010.67,214,19.78,5.97,-15,1
1778980558,2026-05-17 03:15,40.45,984.92,1010.70,214,19.78,5.97,-15,1
1778980618,2026-05-17 03:16,40.45,984.91,1010.69,214,19.78,5.97,-16,1
1778980679,2026-05-17 03:17,40.43,984.91,1010.70,214,19.78,5.97,-17,1
1778980741,2026-05-17 03:19,40.43,984.92,1010.70,214,19.78,5.97,-15,1
1778980802,2026-05-17 03:20,40.43,984.93,1010.72,214,19.78,5.97,-16,1
1778980863,2026-05-17 03:21,40.44,984.96,1010.74,214,19.78,5.97,-16,1
1778980924,2026-05-17 03:22,40.30,984.94,1010.72,214,19.79,5.93,-14,1
1778980985,2026-05-17 03:23,40.45,984.97,1010.76,214,19.79,5.98,-15,1
1778981046,2026-05-17 03:24,40.22,985.01,1010.79,214,19.79,5.90,-16,1
1778981107,2026-05-17 03:25,40.43,985.05,1010.84,214,19.78,5.97,-15,1
1778981168,2026-05-17 03:26,40.45,985.04,1010.82,214,19.78,5.97,-14,1
1778981229,2026-05-17 03:27,40.47,985.07,1010.85,214,19.78,5.98,-15,1
1778981290,2026-05-17 03:28,40.43,985.05,1010.83,214,19.78,5.97,-16,1
1778981351,2026-05-17 03:29,40.45,985.07,1010.85,214,19.78,5.97,-16,1
1778981412,2026-05-17 03:30,40.45,985.08,1010.86,214,19.78,5.97,-16,1
1778981473,2026-05-17 03:31,40.46,985.11,1010.89,214,19.78,5.98,-16,1
1778981534,2026-05-17 03:32,40.43,985.14,1010.92,214,19.79,5.97,-16,1
1778981656,2026-05-17 03:34,40.46,985.17,1010.95,214,19.78,5.98,-16,1
1778981716,2026-05-17 03:35,40.44,985.16,1010.94,214,19.78,5.97,-16,1
1778981838,2026-05-17 03:37,40.45,985.21,1010.99,214,19.78,5.97,-15,1
1778981899,2026-05-17 03:38,40.45,985.23,1011.02,214,19.78,5.97,-16,1
1778981960,2026-05-17 03:39,40.42,985.27,1011.05,214,19.77,5.95,-16,1
1778982021,2026-05-17 03:40,40.42,985.27,1011.05,214,19.78,5.96,-15,1
1778982082,2026-05-17 03:41,40.45,985.28,1011.06,214,19.78,5.97,-16,1
1778982143,2026-05-17 03:42,40.46,985.31,1011.10,214,19.78,5.98,-15,1
1778982204,2026-05-17 03:43,40.47,985.33,1011.11,214,19.78,5.98,-16,1
1778982265,2026-05-17 03:44,40.48,985.30,1011.08,214,19.77,5.98,-15,1
1778982326,2026-05-17 03:45,40.47,985.35,1011.14,214,19.77,5.97,-15,1
1778982387,2026-05-17 03:46,40.47,985.37,1011.15,214,19.78,5.98,-16,1
1778982447,2026-05-17 03:47,40.46,985.40,1011.19,214,19.77,5.97,-15,1
1778982508,2026-05-17 03:48,40.16,985.38,1011.16,214,19.77,5.86,-15,1
1778982569,2026-05-17 03:49,40.47,985.38,1011.16,214,19.77,5.97,-16,1
1778982630,2026-05-17 03:50,40.40,985.45,1011.24,214,19.77,5.94,-16,1
1778982691,2026-05-17 03:51,40.46,985.46,1011.25,214,19.77,5.97,-16,1
1778982752,2026-05-17 03:52,40.47,985.43,1011.21,214,19.78,5.98,-15,1
1778982813,2026-05-17 03:53,40.46,985.45,1011.23,214,19.77,5.97,-14,1
1778982874,2026-05-17 03:54,40.48,985.44,1011.22,214,19.77,5.98,-13,1
1778982935,2026-05-17 03:55,40.48,985.44,1011.22,214,19.77,5.98,-16,1
1778982997,2026-05-17 03:56,40.43,985.46,1011.25,214,19.77,5.96,-15,1
1778983119,2026-05-17 03:58,40.44,985.47,1011.25,214,19.79,5.98,-15,1
1778983180,2026-05-17 03:59,40.46,985.45,1011.24,214,19.77,5.97,-16,1
1778983241,2026-05-17 04:00,40.50,985.48,1011.26,214,19.76,5.97,-15,1
1778983302,2026-05-17 04:01,40.48,985.48,1011.27,214,19.77,5.98,-16,1
1778983424,2026-05-17 04:03,40.34,985.42,1011.20,214,19.76,5.92,-15,1
1778983486,2026-05-17 04:04,40.48,985.41,1011.19,214,19.76,5.97,-16,1
1778983547,2026-05-17 04:05,40.47,985.45,1011.24,214,19.76,5.96,-23,1
1778983608,2026-05-17 04:06,40.47,985.42,1011.20,214,19.75,5.95,-16,1
1778983730,2026-05-17 04:08,40.45,985.43,1011.21,214,19.76,5.95,-16,1
1778983791,2026-05-17 04:09,40.45,985.39,1011.17,214,19.76,5.95,-13,1
1778983852,2026-05-17 04:10,40.47,985.44,1011.22,214,19.77,5.97,-14,1
1778983974,2026-05-17 04:12,40.50,985.38,1011.16,214,19.76,5.97,-15,1
1778984035,2026-05-17 04:13,40.48,985.35,1011.14,214,19.75,5.96,-16,1
1778984157,2026-05-17 04:15,40.49,985.37,1011.15,214,19.75,5.96,-15,1
1778984279,2026-05-17 04:17,40.47,985.40,1011.18,214,19.76,5.96,-14,1
1778984340,2026-05-17 04:19,40.45,985.44,1011.22,214,19.75,5.95,-15,1
1778984400,2026-05-17 04:20,40.48,985.40,1011.19,214,19.75,5.96,-14,1
1778984461,2026-05-17 04:21,40.50,985.44,1011.22,214,19.75,5.96,-15,1
1778984522,2026-05-17 04:22,40.50,985.42,1011.20,214,19.75,5.96,-15,1
1778984583,2026-05-17 04:23,40.48,985.42,1011.20,214,19.75,5.96,-15,1
1778984644,2026-05-17 04:24,40.45,985.40,1011.19,214,19.75,5.95,-17,1
1778984705,2026-05-17 04:25,40.50,985.42,1011.20,214,19.75,5.96,-14,1
1778984766,2026-05-17 04:26,40.49,985.42,1011.21,214,19.76,5.97,-15,1
1778984827,2026-05-17 04:27,40.47,985.40,1011.18,214,19.76,5.96,-15,1
1778984887,2026-05-17 04:28,40.50,985.37,1011.15,214,19.75,5.96,-17,1
1778984948,2026-05-17 04:29,40.51,985.42,1011.21,214,19.75,5.97,-14,1
1778985009,2026-05-17 04:30,40.50,985.40,1011.19,214,19.75,5.96,-16,1
1778985130,2026-05-17 04:32,40.51,985.47,1011.25,214,19.75,5.97,-16,1
1778985252,2026-05-17 04:34,40.52,985.49,1011.27,214,19.76,5.98,-14,1
1778985312,2026-05-17 04:35,40.49,985.48,1011.26,214,19.76,5.97,-17,1
1778985374,2026-05-17 04:36,40.46,985.54,1011.32,214,19.76,5.96,-15,1
1778985434,2026-05-17 04:37,40.52,985.53,1011.32,214,19.74,5.96,-16,1
1778985495,2026-05-17 04:38,40.48,985.57,1011.35,214,19.74,5.95,-17,1
1778985556,2026-05-17 04:39,40.53,985.59,1011.37,214,19.75,5.98,-16,1
1778985617,2026-05-17 04:40,40.50,985.58,1011.37,214,19.75,5.96,-16,1
1778985678,2026-05-17 04:41,40.49,985.58,1011.36,214,19.75,5.96,-16,1
1778985739,2026-05-17 04:42,40.49,985.61,1011.39,214,19.75,5.96,-17,1
1778985800,2026-05-17 04:43,40.51,985.62,1011.41,214,19.75,5.97,-15,1
1778985861,2026-05-17 04:44,40.48,985.66,1011.44,214,19.75,5.96,-15,1
1778985922,2026-05-17 04:45,40.53,985.65,1011.43,214,19.74,5.97,-15,1
1778985983,2026-05-17 04:46,40.52,985.66,1011.44,214,19.75,5.97,-16,1
1778986046,2026-05-17 04:47,40.53,985.67,1011.45,214,19.74,5.97,-16,1
1778986107,2026-05-17 04:48,40.54,985.67,1011.45,214,19.74,5.97,-14,1
1778986168,2026-05-17 04:49,40.50,985.70,1011.49,214,19.75,5.96,-16,1
1778986229,2026-05-17 04:50,40.52,985.73,1011.51,214,19.74,5.96,-15,1
1778986289,2026-05-17 04:51,40.50,985.72,1011.50,214,19.74,5.96,-15,1
1778986350,2026-05-17 04:52,40.50,985.73,1011.51,214,19.74,5.96,-15,1
1778986412,2026-05-17 04:53,40.53,985.75,1011.53,214,19.75,5.98,-15,1
1778986473,2026-05-17 04:54,40.53,985.71,1011.50,214,19.74,5.97,-16,1
1778986535,2026-05-17 04:55,40.54,985.76,1011.55,214,19.75,5.98,-17,1
1778986596,2026-05-17 04:56,40.51,985.80,1011.59,214,19.74,5.96,-15,1
1778986657,2026-05-17 04:57,40.50,985.83,1011.62,214,19.75,5.96,-15,1
1778986718,2026-05-17 04:58,40.55,985.77,1011.55,214,19.73,5.97,-16,1
1778986779,2026-05-17 04:59,40.52,985.82,1011.60,214,19.74,5.96,-14,1
1778986839,2026-05-17 05:00,40.46,985.79,1011.58,214,19.74,5.94,-17,1
1778986901,2026-05-17 05:01,40.51,985.79,1011.58,214,19.73,5.95,-16,1
1778986962,2026-05-17 05:02,40.49,985.78,1011.57,214,19.74,5.95,-16,1
1778987023,2026-05-17 05:03,40.50,985.80,1011.58,214,19.74,5.96,-16,1
1778987084,2026-05-17 05:04,40.55,985.82,1011.60,214,19.73,5.97,-15,1
1778987145,2026-05-17 05:05,40.51,985.81,1011.59,214,19.73,5.95,-16,1
1778987206,2026-05-17 05:06,40.53,985.81,1011.59,214,19.74,5.97,-16,1
1778987267,2026-05-17 05:07,40.52,985.83,1011.62,214,19.74,5.96,-15,1
1778987328,2026-05-17 05:08,40.53,985.80,1011.59,214,19.73,5.96,-16,1
1778987389,2026-05-17 05:09,40.54,985.87,1011.65,214,19.73,5.96,-13,1
1778987450,2026-05-17 05:10,40.64,985.87,1011.65,214,19.73,6.00,-15,1
1778987511,2026-05-17 05:11,40.54,985.87,1011.66,214,19.74,5.97,-16,1
1778987572,2026-05-17 05:12,40.52,985.85,1011.63,214,19.74,5.96,-14,1
1778987633,2026-05-17 05:13,40.53,985.86,1011.64,214,19.73,5.96,-15,1
1778987694,2026-05-17 05:14,40.50,985.90,1011.69,214,19.74,5.96,-15,1
1778987755,2026-05-17 05:15,40.39,985.89,1011.67,214,19.73,5.91,-17,1
1778987816,2026-05-17 05:16,40.54,985.87,1011.65,214,19.73,5.96,-15,1
1778987877,2026-05-17 05:17,40.52,985.93,1011.71,214,19.74,5.96,-16,1
1778987939,2026-05-17 05:18,40.57,985.88,1011.66,214,19.72,5.96,-15,1
1778987999,2026-05-17 05:19,40.55,985.91,1011.69,214,19.73,5.97,-16,1
1778988121,2026-05-17 05:22,40.35,985.94,1011.73,214,19.73,5.89,-15,1
1778988182,2026-05-17 05:23,40.53,985.98,1011.76,214,19.73,5.96,-16,1
1778988243,2026-05-17 05:24,40.50,985.97,1011.75,214,19.72,5.94,-15,1
1778988365,2026-05-17 05:26,40.55,986.06,1011.84,214,19.73,5.97,-16,1
1778988425,2026-05-17 05:27,40.60,986.06,1011.84,214,19.72,5.97,-16,1
1778988486,2026-05-17 05:28,40.54,986.08,1011.87,214,19.72,5.95,-16,1
1778988547,2026-05-17 05:29,40.58,986.10,1011.89,214,19.72,5.96,-16,1
1778988608,2026-05-17 05:30,40.54,986.11,1011.89,214,19.73,5.96,-13,1
1778988729,2026-05-17 05:32,40.57,986.15,1011.93,214,19.73,5.97,-17,1
1778988790,2026-05-17 05:33,40.50,986.11,1011.90,214,19.72,5.94,-16,1
1778988850,2026-05-17 05:34,40.61,986.14,1011.92,214,19.73,5.98,-16,1
1778988911,2026-05-17 05:35,40.56,986.11,1011.89,214,19.72,5.96,-18,1
1778988971,2026-05-17 05:36,40.56,986.12,1011.90,214,19.73,5.97,-14,1
1778989032,2026-05-17 05:37,40.32,986.15,1011.94,214,19.73,5.88,-15,1
1778989093,2026-05-17 05:38,40.51,986.13,1011.92,214,19.72,5.94,-16,1
1778989153,2026-05-17 05:39,40.52,986.12,1011.90,214,19.72,5.94,-15,1
1778989214,2026-05-17 05:40,40.39,986.13,1011.91,214,19.72,5.90,-17,1
1778989275,2026-05-17 05:41,40.53,986.13,1011.92,214,19.72,5.95,-16,1
1778989335,2026-05-17 05:42,40.38,986.16,1011.94,214,19.73,5.90,-18,1
1778989396,2026-05-17 05:43,40.54,986.14,1011.93,214,19.72,5.95,-15,1
1778989518,2026-05-17 05:45,40.55,986.20,1011.99,214,19.73,5.97,-15,1
1778989579,2026-05-17 05:46,40.53,986.19,1011.97,214,19.72,5.95,-16,1
1778989640,2026-05-17 05:47,40.56,986.15,1011.93,214,19.72,5.96,-15,1
1778989701,2026-05-17 05:48,40.54,986.19,1011.98,214,19.72,5.95,-16,1
1778989762,2026-05-17 05:49,40.53,986.20,1011.99,214,19.72,5.95,-17,1
1778989824,2026-05-17 05:50,40.56,986.21,1011.99,214,19.72,5.96,-16,1
1778989885,2026-05-17 05:51,40.53,986.22,1012.01,214,19.72,5.95,-16,1
1778989946,2026-05-17 05:52,40.54,986.24,1012.03,214,19.71,5.94,-15,1
1778990007,2026-05-17 05:53,40.52,986.28,1012.06,214,19.71,5.94,-15,1
1778990067,2026-05-17 05:54,40.57,986.30,1012.08,214,19.71,5.95,-17,1
1778990128,2026-05-17 05:55,40.61,986.24,1012.02,214,19.71,5.97,-14,1
1778990189,2026-05-17 05:56,40.53,986.28,1012.06,214,19.72,5.95,-16,1
1778990249,2026-05-17 05:57,40.57,986.26,1012.04,214,19.70,5.95,-15,1
1778990310,2026-05-17 05:58,40.37,986.24,1012.02,214,19.70,5.87,-15,1
1778990371,2026-05-17 05:59,40.55,986.26,1012.05,214,19.70,5.94,-16,1
1778990432,2026-05-17 06:00,40.56,986.28,1012.06,214,19.71,5.95,-16,1
1778990493,2026-05-17 06:01,40.58,986.22,1012.00,214,19.71,5.96,-13,1
1778990554,2026-05-17 06:02,40.56,986.24,1012.03,214,19.71,5.95,-13,1
1778990615,2026-05-17 06:03,40.57,986.24,1012.02,214,19.70,5.94,-16,1
1778990737,2026-05-17 06:05,40.53,986.22,1012.00,214,19.71,5.94,-15,1
1778990798,2026-05-17 06:06,40.55,986.22,1012.01,214,19.71,5.95,-15,1
1778990859,2026-05-17 06:07,40.57,986.24,1012.02,214,19.70,5.95,-14,1
1778990920,2026-05-17 06:08,40.54,986.27,1012.05,214,19.72,5.95,-19,1
1778990981,2026-05-17 06:09,40.53,986.24,1012.02,214,19.70,5.93,-20,1
1778991042,2026-05-17 06:10,40.57,986.30,1012.08,214,19.70,5.95,-16,1
1778991103,2026-05-17 06:11,40.57,986.26,1012.05,214,19.70,5.95,-15,1
1778991164,2026-05-17 06:12,40.59,986.24,1012.03,214,19.70,5.95,-15,1
1778991225,2026-05-17 06:13,40.58,986.29,1012.07,214,19.70,5.95,-16,1
1778991286,2026-05-17 06:14,40.58,986.28,1012.06,214,19.70,5.95,-16,1
1778991347,2026-05-17 06:15,40.71,986.26,1012.04,214,19.70,5.99,-16,1
1778991408,2026-05-17 06:16,40.58,986.26,1012.04,214,19.70,5.95,-15,1
1778991469,2026-05-17 06:17,40.63,986.27,1012.06,214,19.71,5.97,-14,1
1778991530,2026-05-17 06:18,40.77,986.27,1012.05,214,19.71,6.02,-16,1
1778991591,2026-05-17 06:19,40.60,986.28,1012.06,214,19.70,5.96,-15,1
1778991652,2026-05-17 06:20,40.60,986.29,1012.07,214,19.71,5.96,-16,1
1778991713,2026-05-17 06:21,40.59,986.31,1012.09,214,19.70,5.95,-17,1
1778991774,2026-05-17 06:22,40.59,986.29,1012.07,214,19.70,5.95,-16,1
1778991835,2026-05-17 06:23,40.57,986.25,1012.04,214,19.70,5.94,-15,1
1778991896,2026-05-17 06:24,40.77,986.24,1012.02,214,19.69,6.01,-16,1
1778991958,2026-05-17 06:25,40.58,986.27,1012.05,214,19.68,5.93,-16,1
1778992019,2026-05-17 06:26,40.59,986.27,1012.05,214,19.69,5.94,-15,1
1778992079,2026-05-17 06:27,40.56,986.20,1011.98,214,19.69,5.93,-15,1
1778992140,2026-05-17 06:29,40.56,986.22,1012.01,214,19.69,5.93,-16,1
1778992201,2026-05-17 06:30,40.61,986.24,1012.03,214,19.69,5.95,-16,1
1778992323,2026-05-17 06:32,40.61,986.23,1012.01,214,19.69,5.95,-14,1
1778992383,2026-05-17 06:33,40.58,986.20,1011.98,214,19.68,5.93,-15,1
1778992444,2026-05-17 06:34,40.59,986.22,1012.00,214,19.68,5.93,-15,1
1778992505,2026-05-17 06:35,40.59,986.20,1011.99,214,19.68,5.93,-16,1
1778992566,2026-05-17 06:36,40.65,986.23,1012.01,214,19.68,5.95,-16,1
1778992627,2026-05-17 06:37,40.59,986.25,1012.03,214,19.68,5.93,-16,1
1778992687,2026-05-17 06:38,40.63,986.25,1012.04,214,19.68,5.95,-14,1
1778992748,2026-05-17 06:39,40.57,986.29,1012.07,214,19.68,5.93,-16,1
1778992809,2026-05-17 06:40,40.57,986.30,1012.09,214,19.67,5.92,-15,1
1778992870,2026-05-17 06:41,40.60,986.31,1012.09,214,19.68,5.94,-16,1
1778992930,2026-05-17 06:42,40.60,986.30,1012.08,214,19.68,5.94,-15,1
1778993053,2026-05-17 06:44,40.71,986.34,1012.12,214,19.68,5.98,-16,1
1778993113,2026-05-17 06:45,40.61,986.35,1012.13,214,19.68,5.94,-15,1
1778993174,2026-05-17 06:46,40.63,986.34,1012.12,214,19.67,5.94,-16,1
1778993235,2026-05-17 06:47,40.61,986.31,1012.09,214,19.68,5.94,-15,1
1778993295,2026-05-17 06:48,40.60,986.34,1012.12,214,19.68,5.94,-16,1
1778993356,2026-05-17 06:49,40.51,986.37,1012.15,214,19.69,5.91,-17,1
1778993417,2026-05-17 06:50,40.64,986.32,1012.11,214,19.69,5.96,-13,1
1778993478,2026-05-17 06:51,40.60,986.34,1012.13,214,19.68,5.94,-14,1
1778993538,2026-05-17 06:52,40.59,986.38,1012.16,214,19.68,5.93,-16,1
1778993599,2026-05-17 06:53,40.60,986.40,1012.19,214,19.69,5.95,-16,1
1778993660,2026-05-17 06:54,40.58,986.45,1012.23,214,19.68,5.93,-16,1
1778993721,2026-05-17 06:55,40.39,986.44,1012.23,214,19.68,5.86,-16,1
1778993783,2026-05-17 06:56,40.61,986.44,1012.22,214,19.68,5.94,-14,1
1778993844,2026-05-17 06:57,40.58,986.43,1012.21,214,19.68,5.93,-15,1
1778993966,2026-05-17 06:59,40.59,986.47,1012.25,214,19.68,5.93,-12,1
1778994027,2026-05-17 07:00,40.43,986.45,1012.24,214,19.68,5.88,-14,1
1778994088,2026-05-17 07:01,40.58,986.44,1012.22,214,19.68,5.93,-15,1
1778994149,2026-05-17 07:02,40.59,986.48,1012.26,214,19.67,5.92,-15,1
1778994210,2026-05-17 07:03,40.57,986.51,1012.29,214,19.68,5.93,-15,1
1778994271,2026-05-17 07:04,40.64,986.51,1012.29,214,19.68,5.95,-15,1
1778994331,2026-05-17 07:05,40.60,986.54,1012.32,214,19.67,5.93,-16,1
1778994392,2026-05-17 07:06,40.63,986.56,1012.34,214,19.67,5.94,-15,1
1778994454,2026-05-17 07:07,40.62,986.53,1012.31,214,19.67,5.94,-17,1
1778994576,2026-05-17 07:09,40.62,986.53,1012.31,214,19.67,5.94,-16,1
1778994637,2026-05-17 07:10,40.63,986.54,1012.32,214,19.68,5.95,-14,1
1778994698,2026-05-17 07:11,40.64,986.53,1012.31,214,19.68,5.95,-14,1
1778994759,2026-05-17 07:12,40.58,986.55,1012.33,214,19.68,5.93,-15,1
1778994820,2026-05-17 07:13,40.60,986.53,1012.32,214,19.67,5.93,-15,1
1778994881,2026-05-17 07:14,40.60,986.59,1012.37,214,19.68,5.94,-15,1
1778994942,2026-05-17 07:15,40.60,986.60,1012.38,214,19.68,5.94,-16,1
1778995003,2026-05-17 07:16,40.59,986.60,1012.38,214,19.67,5.92,-15,1
1778995064,2026-05-17 07:17,40.40,986.60,1012.39,214,19.68,5.86,-14,1
1778995124,2026-05-17 07:18,40.60,986.64,1012.42,214,19.67,5.93,-16,1
1778995186,2026-05-17 07:19,40.63,986.62,1012.41,214,19.67,5.94,-15,1
1778995247,2026-05-17 07:20,40.52,986.69,1012.47,214,19.67,5.90,-18,1
1778995308,2026-05-17 07:21,40.63,986.68,1012.46,214,19.67,5.94,-15,1
1778995369,2026-05-17 07:22,40.60,986.65,1012.43,214,19.68,5.94,-16,1
1778995430,2026-05-17 07:23,40.60,986.67,1012.45,214,19.67,5.93,-13,1
1778995491,2026-05-17 07:24,40.64,986.64,1012.43,214,19.67,5.94,-14,1
1778995552,2026-05-17 07:25,40.64,986.68,1012.46,214,19.67,5.94,-16,1
1778995613,2026-05-17 07:26,40.63,986.70,1012.48,214,19.67,5.94,-15,1
1778995674,2026-05-17 07:27,40.60,986.67,1012.45,214,19.68,5.94,-16,1
1778995735,2026-05-17 07:28,40.65,986.70,1012.48,214,19.67,5.94,-14,1
1778995797,2026-05-17 07:29,40.63,986.71,1012.50,214,19.67,5.94,-15,1
1778995858,2026-05-17 07:30,40.63,986.67,1012.45,214,19.66,5.93,-15,1
1778995918,2026-05-17 07:31,40.65,986.69,1012.47,214,19.66,5.94,-16,1
1778996041,2026-05-17 07:34,40.59,986.70,1012.48,214,19.67,5.92,-16,1
1778996101,2026-05-17 07:35,40.62,986.72,1012.50,214,19.67,5.94,-13,1
1778996162,2026-05-17 07:36,40.61,986.70,1012.48,214,19.66,5.92,-15,1
1778996222,2026-05-17 07:37,40.63,986.76,1012.54,214,19.67,5.94,-15,1
1778996283,2026-05-17 07:38,40.59,986.73,1012.51,214,19.67,5.92,-16,1
1778996344,2026-05-17 07:39,40.64,986.76,1012.54,214,19.67,5.94,-15,1
1778996405,2026-05-17 07:40,40.65,986.77,1012.55,214,19.67,5.94,-16,1
1778996466,2026-05-17 07:41,40.65,986.78,1012.56,214,19.66,5.94,-16,1
1778996527,2026-05-17 07:42,40.53,986.77,1012.56,214,19.67,5.90,-15,1
1778996587,2026-05-17 07:43,40.65,986.80,1012.58,214,19.68,5.95,-15,1
1778996648,2026-05-17 07:44,40.63,986.80,1012.59,214,19.68,5.95,-16,1
1778996709,2026-05-17 07:45,40.60,986.81,1012.59,214,19.67,5.93,-16,1
1778996770,2026-05-17 07:46,40.61,986.81,1012.59,214,19.67,5.93,-15,1
1778996832,2026-05-17 07:47,40.63,986.79,1012.58,214,19.66,5.93,-15,1
1778996893,2026-05-17 07:48,40.63,986.83,1012.61,214,19.68,5.95,-15,1
1778996953,2026-05-17 07:49,40.61,986.83,1012.61,214,19.68,5.94,-14,1
1778997014,2026-05-17 07:50,40.60,986.83,1012.61,214,19.67,5.93,-16,1
1778997075,2026-05-17 07:51,40.61,986.80,1012.59,214,19.67,5.93,-17,1
1778997135,2026-05-17 07:52,40.60,986.80,1012.58,214,19.66,5.92,-16,1
1778997197,2026-05-17 07:53,40.63,986.78,1012.57,214,19.68,5.95,-16,1
1778997258,2026-05-17 07:54,40.67,986.81,1012.59,214,19.67,5.95,-14,1
1778997319,2026-05-17 07:55,40.61,986.81,1012.60,214,19.67,5.93,-17,1
1778997380,2026-05-17 07:56,40.65,986.79,1012.58,214,19.67,5.94,-17,1
1778997503,2026-05-17 07:58,40.63,986.81,1012.59,214,19.66,5.93,-16,1
1778997625,2026-05-17 08:00,40.44,986.82,1012.60,214,19.66,5.86,-16,1
1778997686,2026-05-17 08:01,40.60,986.85,1012.63,214,19.67,5.93,-16,1
1778997748,2026-05-17 08:02,40.61,986.87,1012.65,214,19.67,5.93,-15,1
1778997809,2026-05-17 08:03,40.40,986.90,1012.68,214,19.68,5.86,-14,1
1778997871,2026-05-17 08:04,40.55,986.88,1012.66,214,19.68,5.92,-15,1
1778997932,2026-05-17 08:05,40.72,986.85,1012.64,214,19.67,5.97,-14,1
1778997992,2026-05-17 08:06,40.61,986.89,1012.68,214,19.67,5.93,-17,1
1778998053,2026-05-17 08:07,40.59,986.90,1012.68,214,19.68,5.93,-17,1
1778998176,2026-05-17 08:09,40.61,986.89,1012.68,214,19.67,5.93,-13,1
1778998237,2026-05-17 08:10,40.61,986.90,1012.68,214,19.67,5.93,-16,1
1778998358,2026-05-17 08:12,40.59,986.90,1012.68,214,19.68,5.93,-16,1
1778998420,2026-05-17 08:13,40.58,986.90,1012.68,214,19.68,5.93,-13,1
1778998481,2026-05-17 08:14,40.58,986.94,1012.73,214,19.67,5.92,-15,1
1778998542,2026-05-17 08:15,40.60,986.96,1012.74,214,19.67,5.93,-14,1
1778998603,2026-05-17 08:16,40.59,986.91,1012.70,214,19.67,5.92,-15,1
1778998725,2026-05-17 08:18,40.61,986.92,1012.70,214,19.66,5.92,-14,1
1778998847,2026-05-17 08:20,40.61,986.91,1012.70,214,19.67,5.93,-16,1
1778998908,2026-05-17 08:21,40.60,986.94,1012.73,214,19.66,5.92,-13,1
1778998969,2026-05-17 08:22,40.60,986.94,1012.73,214,19.67,5.93,-15,1
1778999030,2026-05-17 08:23,40.61,986.90,1012.69,214,19.66,5.92,-13,1
1778999091,2026-05-17 08:24,40.63,986.87,1012.65,214,19.65,5.92,-15,1
1778999152,2026-05-17 08:25,40.66,986.88,1012.66,214,19.65,5.93,-16,1
1778999213,2026-05-17 08:26,40.60,986.90,1012.69,214,19.66,5.92,-15,1
1778999274,2026-05-17 08:27,40.62,986.91,1012.69,214,19.67,5.94,-17,1
1778999335,2026-05-17 08:28,40.63,986.90,1012.68,214,19.66,5.93,-16,1
1778999396,2026-05-17 08:29,40.61,986.94,1012.72,214,19.66,5.92,-15,1
1778999640,2026-05-17 08:34,40.61,986.95,1012.73,214,19.66,5.92,-15,1
1778999701,2026-05-17 08:35,40.63,986.94,1012.72,214,19.65,5.92,-15,1
1778999763,2026-05-17 08:36,40.63,986.97,1012.75,214,19.66,5.93,-16,1
1778999824,2026-05-17 08:37,40.63,987.03,1012.82,214,19.65,5.92,-15,1
1778999885,2026-05-17 08:38,40.62,987.07,1012.85,214,19.66,5.93,-16,1
1778999946,2026-05-17 08:39,40.60,987.09,1012.88,214,19.66,5.92,-16,1
1779000007,2026-05-17 08:40,40.60,987.07,1012.85,214,19.66,5.92,-15,1
1779000067,2026-05-17 08:41,40.52,987.12,1012.91,214,19.67,5.90,-15,1
1779000128,2026-05-17 08:42,40.58,987.11,1012.90,214,19.66,5.91,-16,1
1779000189,2026-05-17 08:43,40.58,987.12,1012.90,214,19.66,5.91,-16,1
1779000252,2026-05-17 08:44,40.61,987.12,1012.91,214,19.66,5.92,-15,1
1779000313,2026-05-17 08:45,40.62,987.11,1012.89,214,19.66,5.93,-15,1
1779000374,2026-05-17 08:46,40.61,987.12,1012.91,214,19.66,5.92,-16,1
1779000436,2026-05-17 08:47,40.66,987.13,1012.91,214,19.66,5.94,-15,1
1779000497,2026-05-17 08:48,40.60,987.17,1012.96,214,19.66,5.92,-16,1
1779000558,2026-05-17 08:49,40.62,987.14,1012.92,214,19.66,5.93,-16,1
1779000619,2026-05-17 08:50,40.62,987.12,1012.90,214,19.66,5.93,-21,1
1779000680,2026-05-17 08:51,40.63,987.11,1012.90,214,19.66,5.93,-16,1
1779000740,2026-05-17 08:52,40.58,987.10,1012.88,214,19.66,5.91,-15,1
1779000801,2026-05-17 08:53,40.61,987.12,1012.90,214,19.66,5.92,-15,1
1779000862,2026-05-17 08:54,40.61,987.12,1012.91,214,19.66,5.92,-15,1
1779000923,2026-05-17 08:55,40.62,987.13,1012.92,214,19.66,5.93,-16,1
1779000984,2026-05-17 08:56,40.62,987.16,1012.95,214,19.67,5.94,-16,1
1779001045,2026-05-17 08:57,40.80,987.19,1012.97,214,19.67,6.00,-22,1
1779001105,2026-05-17 08:58,40.62,987.16,1012.95,214,19.65,5.92,-15,1
1779001166,2026-05-17 08:59,40.61,987.17,1012.96,214,19.65,5.91,-15,1
1779001227,2026-05-17 09:00,40.58,987.14,1012.93,214,19.66,5.91,-16,1
1779001288,2026-05-17 09:01,40.63,987.16,1012.94,214,19.66,5.93,-16,1
1779001408,2026-05-17 09:03,40.62,987.13,1012.92,214,19.66,5.93,-16,1
1779001469,2026-05-17 09:04,40.60,987.15,1012.93,214,19.66,5.92,-13,1
1779001529,2026-05-17 09:05,40.62,987.16,1012.94,214,19.65,5.92,-15,1
1779001591,2026-05-17 09:06,40.60,987.13,1012.92,214,19.65,5.91,-15,1
1779001651,2026-05-17 09:07,40.62,987.11,1012.89,214,19.65,5.92,-17,1
1779001712,2026-05-17 09:08,40.86,987.18,1012.96,214,19.66,6.01,-16,1
1779001773,2026-05-17 09:09,40.64,987.21,1012.99,214,19.66,5.93,-16,1
1779001833,2026-05-17 09:10,40.60,987.25,1013.03,214,19.66,5.92,-16,1
1779001894,2026-05-17 09:11,40.61,987.21,1012.99,214,19.66,5.92,-16,1
1779001955,2026-05-17 09:12,40.65,987.27,1013.05,214,19.65,5.93,-15,1
1779002016,2026-05-17 09:13,40.60,987.30,1013.09,214,19.65,5.91,-16,1
1779002077,2026-05-17 09:14,40.62,987.34,1013.12,214,19.67,5.94,-16,1
1779002138,2026-05-17 09:15,40.62,987.34,1013.12,214,19.66,5.93,-14,1
1779002199,2026-05-17 09:16,40.64,987.32,1013.10,214,19.65,5.93,-16,1
1779002259,2026-05-17 09:17,40.62,987.35,1013.13,214,19.65,5.92,-16,1
1779002321,2026-05-17 09:18,40.63,987.38,1013.16,214,19.65,5.92,-15,1
1779002382,2026-05-17 09:19,40.62,987.39,1013.17,214,19.66,5.93,-16,1
1779002443,2026-05-17 09:20,40.63,987.42,1013.21,214,19.65,5.92,-16,1
1779002504,2026-05-17 09:21,40.61,987.45,1013.23,214,19.65,5.91,-16,1
1779002565,2026-05-17 09:22,40.66,987.45,1013.24,214,19.66,5.94,-14,1
1779002626,2026-05-17 09:23,40.65,987.48,1013.26,214,19.65,5.93,-12,1
1779002687,2026-05-17 09:24,40.71,987.50,1013.28,214,19.65,5.95,-15,1
1779002748,2026-05-17 09:25,40.63,987.47,1013.26,214,19.64,5.91,-16,1
1779002870,2026-05-17 09:27,40.60,987.48,1013.27,214,19.65,5.91,-15,1
1779002931,2026-05-17 09:28,40.67,987.50,1013.29,214,19.65,5.93,-15,1
1779002992,2026-05-17 09:29,40.51,987.48,1013.26,214,19.64,5.87,-15,1
1779003054,2026-05-17 09:30,40.64,987.51,1013.29,214,19.65,5.93,-19,1
1779003115,2026-05-17 09:31,40.63,987.52,1013.30,214,19.65,5.92,-15,1
1779003176,2026-05-17 09:32,40.64,987.53,1013.31,214,19.65,5.93,-16,1
1779003238,2026-05-17 09:33,40.62,987.50,1013.29,214,19.65,5.92,-15,1
1779003298,2026-05-17 09:34,40.63,987.52,1013.31,214,19.65,5.92,-16,1
1779003359,2026-05-17 09:35,40.62,987.53,1013.31,214,19.65,5.92,-15,1
1779003421,2026-05-17 09:37,40.60,987.58,1013.36,214,19.66,5.92,-16,1
1779003482,2026-05-17 09:38,40.63,987.55,1013.34,214,19.66,5.93,-16,1
1779003543,2026-05-17 09:39,40.62,987.61,1013.39,214,19.66,5.93,-16,1
1779003604,2026-05-17 09:40,40.66,987.61,1013.39,214,19.66,5.94,-15,1
1779003665,2026-05-17 09:41,40.56,987.61,1013.39,214,19.66,5.90,-15,1
1779003786,2026-05-17 09:43,40.63,987.62,1013.40,214,19.65,5.92,-15,1
1779003847,2026-05-17 09:44,40.60,987.63,1013.41,214,19.66,5.92,-16,1
1779003908,2026-05-17 09:45,40.62,987.57,1013.36,214,19.66,5.93,-13,1
1779003970,2026-05-17 09:46,40.61,987.61,1013.40,214,19.65,5.91,-15,1
1779004031,2026-05-17 09:47,40.65,987.61,1013.40,214,19.64,5.92,-15,1
1779004093,2026-05-17 09:48,40.64,987.61,1013.40,214,19.65,5.93,-16,1
1779004154,2026-05-17 09:49,40.67,987.61,1013.39,214,19.65,5.93,-15,1
1779004215,2026-05-17 09:50,40.62,987.64,1013.42,214,19.66,5.93,-15,1
1779004276,2026-05-17 09:51,40.62,987.65,1013.43,214,19.66,5.93,-15,1
1779004337,2026-05-17 09:52,40.65,987.68,1013.47,214,19.67,5.94,-16,1
1779004399,2026-05-17 09:53,40.61,987.64,1013.42,214,19.66,5.92,-15,1
1779004460,2026-05-17 09:54,40.63,987.65,1013.44,214,19.66,5.93,-15,1
1779004582,2026-05-17 09:56,40.60,987.66,1013.44,214,19.66,5.92,-13,1
1779004644,2026-05-17 09:57,40.59,987.61,1013.39,214,19.66,5.92,-15,1
1779004705,2026-05-17 09:58,40.60,987.72,1013.50,214,19.65,5.91,-16,1
1779004766,2026-05-17 09:59,40.55,987.69,1013.47,214,19.66,5.90,-15,1
1779004826,2026-05-17 10:00,40.62,987.69,1013.48,214,19.66,5.93,-15,1
1779004887,2026-05-17 10:01,40.62,987.69,1013.47,214,19.66,5.93,-16,1
1779004948,2026-05-17 10:02,40.63,987.70,1013.48,214,19.66,5.93,-16,1
1779005009,2026-05-17 10:03,40.63,987.70,1013.48,214,19.66,5.93,-16,1
1779005070,2026-05-17 10:04,40.62,987.69,1013.47,214,19.66,5.93,-16,1
1779005130,2026-05-17 10:05,40.62,987.72,1013.50,214,19.66,5.93,-16,1
1779005191,2026-05-17 10:06,40.62,987.74,1013.52,214,19.67,5.94,-15,1
1779005251,2026-05-17 10:07,40.47,987.74,1013.52,214,19.67,5.88,-16,1
1779005312,2026-05-17 10:08,40.60,987.72,1013.50,214,19.67,5.93,-16,1
1779005372,2026-05-17 10:09,40.74,987.75,1013.54,214,19.67,5.98,-15,1
1779005433,2026-05-17 10:10,40.61,987.77,1013.55,214,19.66,5.92,-16,1
1779005494,2026-05-17 10:11,40.64,987.78,1013.57,214,19.66,5.93,-17,1
1779005554,2026-05-17 10:12,40.62,987.80,1013.59,214,19.66,5.93,-15,1
1779005615,2026-05-17 10:13,40.62,987.81,1013.59,214,19.65,5.92,-15,1
1779005675,2026-05-17 10:14,40.62,987.79,1013.58,214,19.65,5.92,-16,1
1779005736,2026-05-17 10:15,40.61,987.84,1013.62,214,19.66,5.92,-16,1
1779005797,2026-05-17 10:16,40.63,987.86,1013.64,214,19.66,5.93,-16,1
1779005859,2026-05-17 10:17,40.63,987.87,1013.66,214,19.66,5.93,-15,1
1779005919,2026-05-17 10:18,40.63,987.90,1013.69,214,19.64,5.91,-15,1
1779005980,2026-05-17 10:19,40.64,987.91,1013.69,214,19.65,5.93,-14,1
1779006041,2026-05-17 10:20,40.63,987.91,1013.69,214,19.66,5.93,-17,1
1779006103,2026-05-17 10:21,40.59,987.92,1013.71,214,19.64,5.90,-25,1
1779006164,2026-05-17 10:22,40.63,987.90,1013.68,214,19.66,5.93,-16,1
1779006225,2026-05-17 10:23,40.64,987.91,1013.69,214,19.65,5.93,-16,1
1779006286,2026-05-17 10:24,40.65,987.96,1013.75,214,19.65,5.93,-16,1
1779006347,2026-05-17 10:25,40.67,987.95,1013.73,214,19.65,5.93,-17,1
1779006408,2026-05-17 10:26,40.63,987.92,1013.71,214,19.64,5.91,-13,1
1779006469,2026-05-17 10:27,40.64,987.95,1013.74,214,19.65,5.93,-15,1
1779006531,2026-05-17 10:28,40.64,987.96,1013.74,214,19.65,5.93,-13,1
1779006592,2026-05-17 10:29,40.66,987.93,1013.71,214,19.65,5.93,-17,1
1779006653,2026-05-17 10:30,40.68,987.91,1013.69,214,19.66,5.95,-14,1
1779006714,2026-05-17 10:31,40.65,987.90,1013.68,214,19.65,5.93,-15,1
1779006775,2026-05-17 10:32,40.70,987.90,1013.68,214,19.65,5.94,-16,1
1779006836,2026-05-17 10:33,40.65,987.91,1013.69,214,19.64,5.92,-16,1
1779006897,2026-05-17 10:34,40.65,987.93,1013.71,214,19.66,5.94,-15,1
1779006959,2026-05-17 10:35,40.70,987.96,1013.74,214,19.65,5.94,-15,1
1779007081,2026-05-17 10:38,40.63,987.97,1013.75,214,19.66,5.93,-16,1
1779007142,2026-05-17 10:39,40.64,987.98,1013.77,214,19.66,5.93,-16,1
1779007203,2026-05-17 10:40,40.63,988.00,1013.78,214,19.66,5.93,-17,1
1779007264,2026-05-17 10:41,40.75,987.99,1013.77,214,19.66,5.97,-13,1
1779007325,2026-05-17 10:42,40.66,987.98,1013.76,214,19.66,5.94,-14,1
1779007385,2026-05-17 10:43,40.64,987.99,1013.77,214,19.66,5.93,-15,1
1779007446,2026-05-17 10:44,40.65,988.04,1013.82,214,19.66,5.94,-16,1
1779007508,2026-05-17 10:45,40.62,988.05,1013.83,214,19.66,5.93,-15,1
1779007569,2026-05-17 10:46,40.62,988.07,1013.86,214,19.66,5.93,-15,1
1779007631,2026-05-17 10:47,40.67,988.12,1013.90,214,19.65,5.93,-16,1
1779007692,2026-05-17 10:48,40.61,988.11,1013.89,214,19.67,5.93,-16,1
1779007753,2026-05-17 10:49,40.67,988.09,1013.87,214,19.65,5.93,-16,1
1779007814,2026-05-17 10:50,40.58,988.14,1013.92,214,19.65,5.90,-16,1
1779007876,2026-05-17 10:51,40.62,988.12,1013.90,214,19.66,5.93,-15,1
1779008060,2026-05-17 10:54,40.61,988.02,1013.80,214,19.66,5.92,-16,1
1779008121,2026-05-17 10:55,40.92,988.03,1013.81,214,19.67,6.04,-16,1
1779008183,2026-05-17 10:56,40.50,988.06,1013.84,214,19.66,5.88,-15,1
1779008244,2026-05-17 10:57,40.62,988.08,1013.86,214,19.66,5.93,-17,1
1779008306,2026-05-17 10:58,40.62,988.07,1013.85,214,19.66,5.93,-16,1
1779008367,2026-05-17 10:59,40.66,988.08,1013.86,214,19.67,5.95,-15,1
1779008429,2026-05-17 11:00,40.65,988.09,1013.87,214,19.67,5.94,-15,1
1779008490,2026-05-17 11:01,40.78,988.11,1013.89,214,19.67,5.99,-14,1
1779008551,2026-05-17 11:02,40.65,988.07,1013.86,214,19.67,5.94,-15,1
1779008611,2026-05-17 11:03,40.65,988.09,1013.87,214,19.66,5.94,-16,1
1779008672,2026-05-17 11:04,40.63,988.06,1013.84,214,19.66,5.93,-14,1
1779008793,2026-05-17 11:06,40.64,988.11,1013.90,214,19.65,5.93,-17,1
1779008854,2026-05-17 11:07,40.65,988.07,1013.86,214,19.66,5.94,-16,1
1779008915,2026-05-17 11:08,40.65,988.09,1013.88,214,19.66,5.94,-17,1
1779008976,2026-05-17 11:09,40.68,988.08,1013.87,214,19.66,5.95,-16,1
1779009037,2026-05-17 11:10,40.67,988.08,1013.86,214,19.66,5.94,-17,1
1779009098,2026-05-17 11:11,40.66,988.11,1013.89,214,19.66,5.94,-16,1
1779009160,2026-05-17 11:12,40.65,988.12,1013.90,214,19.67,5.94,-16,1
1779009221,2026-05-17 11:13,40.60,988.09,1013.88,214,19.66,5.92,-16,1
1779009282,2026-05-17 11:14,40.67,988.11,1013.89,214,19.67,5.95,-15,1
1779009343,2026-05-17 11:15,40.66,988.11,1013.90,214,19.67,5.95,-13,1
1779009404,2026-05-17 11:16,40.65,988.13,1013.91,214,19.67,5.94,-16,1
1779009466,2026-05-17 11:17,40.63,988.13,1013.92,214,19.67,5.94,-16,1
1779009527,2026-05-17 11:18,40.63,988.16,1013.94,214,19.67,5.94,-16,1
1779009589,2026-05-17 11:19,40.64,988.22,1014.00,214,19.67,5.94,-15,1
1779009651,2026-05-17 11:20,40.65,988.20,1013.99,214,19.66,5.94,-14,1
1779009712,2026-05-17 11:21,40.66,988.22,1014.01,214,19.67,5.95,-16,1
1779009773,2026-05-17 11:22,40.62,988.23,1014.01,214,19.66,5.93,-14,1
1779009834,2026-05-17 11:23,40.63,988.26,1014.04,214,19.67,5.94,-16,1
1779009895,2026-05-17 11:24,40.48,988.25,1014.04,214,19.67,5.89,-23,1
1779009956,2026-05-17 11:25,40.65,988.27,1014.06,214,19.68,5.95,-16,1
1779010017,2026-05-17 11:26,40.63,988.31,1014.10,214,19.68,5.95,-15,1
1779010079,2026-05-17 11:27,40.67,988.25,1014.04,214,19.67,5.95,-12,1
1779010140,2026-05-17 11:29,40.63,988.26,1014.04,214,19.67,5.94,-15,1
1779010202,2026-05-17 11:30,40.62,988.31,1014.09,214,19.67,5.94,-15,1
1779010263,2026-05-17 11:31,40.67,988.29,1014.08,214,19.66,5.94,-16,1
1779010324,2026-05-17 11:32,40.66,988.28,1014.07,214,19.66,5.94,-16,1
1779010385,2026-05-17 11:33,40.65,988.31,1014.10,214,19.66,5.94,-15,1
1779010445,2026-05-17 11:34,40.66,988.32,1014.10,214,19.65,5.93,-15,1
1779010506,2026-05-17 11:35,40.89,988.33,1014.11,214,19.67,6.03,-15,1
1779010566,2026-05-17 11:36,40.58,988.32,1014.10,214,19.67,5.92,-14,1
1779010628,2026-05-17 11:37,40.60,988.33,1014.12,214,19.67,5.93,-16,1
1779010689,2026-05-17 11:38,40.66,988.33,1014.12,214,19.66,5.94,-20,1
1779010750,2026-05-17 11:39,40.68,988.33,1014.11,214,19.66,5.95,-14,1
1779010811,2026-05-17 11:40,40.69,988.35,1014.13,214,19.66,5.95,-14,1
1779010873,2026-05-17 11:41,40.66,988.34,1014.12,214,19.66,5.94,-15,1
1779010934,2026-05-17 11:42,40.68,988.34,1014.12,214,19.66,5.95,-15,1
1779010995,2026-05-17 11:43,40.68,988.33,1014.12,214,19.65,5.94,-12,1
1779011056,2026-05-17 11:44,40.69,988.36,1014.14,214,19.65,5.94,-16,1
1779011118,2026-05-17 11:45,40.70,988.33,1014.12,214,19.66,5.95,-14,1
1779011179,2026-05-17 11:46,40.78,988.33,1014.11,214,19.65,5.98,-15,1
1779011241,2026-05-17 11:47,40.71,988.32,1014.10,214,19.66,5.96,-14,1
1779011302,2026-05-17 11:48,40.72,988.33,1014.11,214,19.65,5.95,-16,1
1779011362,2026-05-17 11:49,40.70,988.33,1014.11,214,19.66,5.95,-16,1
1779011423,2026-05-17 11:50,40.68,988.33,1014.11,214,19.66,5.95,-16,1
1779011484,2026-05-17 11:51,40.71,988.34,1014.12,214,19.66,5.96,-15,1
1779011545,2026-05-17 11:52,40.68,988.33,1014.12,214,19.66,5.95,-16,1
1779011606,2026-05-17 11:53,40.67,988.34,1014.13,214,19.66,5.94,-16,1
1779011666,2026-05-17 11:54,40.71,988.34,1014.12,214,19.66,5.96,-17,1
1779011727,2026-05-17 11:55,40.75,988.36,1014.14,214,19.66,5.97,-15,1
1779011788,2026-05-17 11:56,40.68,988.39,1014.17,214,19.66,5.95,-15,1
1779011849,2026-05-17 11:57,40.68,988.42,1014.20,214,19.66,5.95,-16,1
1779011910,2026-05-17 11:58,40.71,988.44,1014.22,214,19.66,5.96,-16,1
1779011971,2026-05-17 11:59,40.68,988.41,1014.19,214,19.66,5.95,-15,1
1779012031,2026-05-17 12:00,40.67,988.44,1014.23,214,19.66,5.94,-17,1
1779012092,2026-05-17 12:01,40.45,988.43,1014.21,214,19.66,5.87,-15,1
1779012153,2026-05-17 12:02,40.69,988.43,1014.21,214,19.66,5.95,-15,1
1779012214,2026-05-17 12:03,40.69,988.46,1014.24,214,19.67,5.96,-15,1
1779012275,2026-05-17 12:04,40.84,988.49,1014.27,214,19.66,6.00,-16,1
1779012397,2026-05-17 12:06,40.69,988.46,1014.24,214,19.66,5.95,-17,1
1779012458,2026-05-17 12:07,40.67,988.45,1014.23,214,19.67,5.95,-15,1
1779012519,2026-05-17 12:08,40.68,988.46,1014.24,214,19.67,5.96,-15,1
1779012581,2026-05-17 12:09,40.68,988.43,1014.22,214,19.66,5.95,-17,1
1779012642,2026-05-17 12:10,40.68,988.44,1014.22,214,19.66,5.95,-15,1
1779012703,2026-05-17 12:11,40.71,988.45,1014.24,214,19.67,5.97,-15,1
1779012763,2026-05-17 12:12,40.69,988.47,1014.25,214,19.67,5.96,-15,1
1779012824,2026-05-17 12:13,40.69,988.43,1014.22,214,19.66,5.95,-14,1
1779012884,2026-05-17 12:14,40.67,988.45,1014.23,214,19.67,5.95,-14,1
1779013128,2026-05-17 12:18,40.73,988.44,1014.22,214,19.66,5.97,-15,1
1779013188,2026-05-17 12:19,40.68,988.43,1014.21,214,19.67,5.96,-15,1
1779013251,2026-05-17 12:20,40.63,988.42,1014.20,214,19.65,5.92,-15,1
1779013311,2026-05-17 12:21,40.67,988.37,1014.16,214,19.66,5.94,-16,1
1779013372,2026-05-17 12:22,40.68,988.38,1014.17,214,19.67,5.96,-16,1
1779013433,2026-05-17 12:23,40.69,988.39,1014.17,214,19.66,5.95,-15,1
1779013494,2026-05-17 12:24,40.68,988.36,1014.14,214,19.66,5.95,-14,1
1779013556,2026-05-17 12:25,40.71,988.37,1014.16,214,19.67,5.97,-15,1
1779013617,2026-05-17 12:26,40.69,988.37,1014.15,214,19.66,5.95,-15,1
1779013679,2026-05-17 12:27,40.68,988.35,1014.13,214,19.67,5.96,-15,1
1779013740,2026-05-17 12:29,40.68,988.34,1014.12,214,19.66,5.95,-16,1
1779013863,2026-05-17 12:31,40.68,988.36,1014.15,214,19.68,5.96,-16,1
1779013924,2026-05-17 12:32,40.69,988.36,1014.14,214,19.67,5.96,-15,1
1779013986,2026-05-17 12:33,40.39,988.36,1014.14,214,19.67,5.85,-16,1
1779014047,2026-05-17 12:34,40.67,988.32,1014.10,214,19.68,5.96,-16,1
1779014109,2026-05-17 12:35,40.68,988.40,1014.18,214,19.68,5.97,-15,1
1779014170,2026-05-17 12:36,40.67,988.43,1014.21,214,19.68,5.96,-16,1
1779014231,2026-05-17 12:37,40.66,988.41,1014.19,214,19.68,5.96,-16,1
1779014291,2026-05-17 12:38,40.67,988.45,1014.23,214,19.68,5.96,-17,1
1779014352,2026-05-17 12:39,40.66,988.46,1014.24,214,19.69,5.97,-16,1
1779014414,2026-05-17 12:40,40.88,988.45,1014.23,214,19.69,6.05,-16,1
1779014536,2026-05-17 12:42,40.73,988.51,1014.29,214,19.68,5.98,-15,1
1779014597,2026-05-17 12:43,40.67,988.56,1014.34,214,19.69,5.97,-16,1
1779014658,2026-05-17 12:44,40.68,988.58,1014.37,214,19.68,5.97,-15,1
1779014719,2026-05-17 12:45,40.66,988.57,1014.35,214,19.69,5.97,-15,1
1779014780,2026-05-17 12:46,40.68,988.55,1014.33,214,19.69,5.97,-13,1
1779014841,2026-05-17 12:47,40.68,988.60,1014.38,214,19.69,5.97,-15,1
1779014902,2026-05-17 12:48,40.66,988.56,1014.34,214,19.68,5.96,-15,1
1779014963,2026-05-17 12:49,40.85,988.57,1014.35,214,19.68,6.03,-15,1
1779015024,2026-05-17 12:50,40.68,988.52,1014.31,214,19.67,5.96,-15,1
1779015085,2026-05-17 12:51,40.69,988.56,1014.35,214,19.68,5.97,-15,1
1779015146,2026-05-17 12:52,40.68,988.57,1014.36,214,19.68,5.97,-16,1
1779015207,2026-05-17 12:53,40.58,988.58,1014.36,214,19.67,5.92,-15,1
1779015268,2026-05-17 12:54,40.70,988.56,1014.34,214,19.68,5.97,-16,1
1779015329,2026-05-17 12:55,40.70,988.55,1014.33,214,19.68,5.97,-16,1
1779015390,2026-05-17 12:56,40.70,988.54,1014.33,214,19.68,5.97,-14,1
1779015454,2026-05-17 12:57,40.67,988.53,1014.31,214,19.68,5.96,-15,1
1779015515,2026-05-17 12:58,40.68,988.52,1014.30,214,19.67,5.96,-15,1
1779015576,2026-05-17 12:59,40.70,988.53,1014.31,214,19.67,5.96,-16,1
1779015637,2026-05-17 13:00,40.68,988.55,1014.33,214,19.67,5.96,-16,1
1779015698,2026-05-17 13:01,40.69,988.55,1014.33,214,19.67,5.96,-15,1
1779015759,2026-05-17 13:02,40.69,988.54,1014.33,214,19.67,5.96,-14,1
1779015820,2026-05-17 13:03,40.71,988.57,1014.35,214,19.67,5.97,-16,1
1779015881,2026-05-17 13:04,40.67,988.63,1014.41,214,19.68,5.96,-16,1
1779016003,2026-05-17 13:06,40.68,988.62,1014.40,214,19.68,5.96,-16,1
1779016064,2026-05-17 13:07,40.66,988.65,1014.43,214,19.68,5.96,-16,1
1779016125,2026-05-17 13:08,40.72,988.64,1014.42,214,19.67,5.97,-16,1
1779016186,2026-05-17 13:09,40.70,988.67,1014.45,214,19.66,5.95,-17,1
1779016246,2026-05-17 13:10,40.71,988.70,1014.48,214,19.66,5.96,-17,1
1779016307,2026-05-17 13:11,40.72,988.70,1014.48,214,19.67,5.97,-16,1
1779016368,2026-05-17 13:12,40.72,988.69,1014.47,214,19.67,5.97,-14,1
1779016429,2026-05-17 13:13,40.69,988.69,1014.47,214,19.67,5.96,-15,1
1779016490,2026-05-17 13:14,40.69,988.72,1014.50,214,19.67,5.96,-13,1
1779016611,2026-05-17 13:16,40.72,988.74,1014.53,214,19.66,5.96,-16,1
1779016732,2026-05-17 13:18,40.74,988.76,1014.54,214,19.66,5.97,-15,1
1779016793,2026-05-17 13:19,40.76,988.73,1014.51,214,19.67,5.99,-14,1
1779016854,2026-05-17 13:20,40.74,988.78,1014.56,214,19.66,5.97,-16,1
1779016916,2026-05-17 13:21,40.73,988.79,1014.57,214,19.66,5.97,-16,1
1779016976,2026-05-17 13:22,40.72,988.78,1014.56,214,19.66,5.96,-16,1
1779017038,2026-05-17 13:23,40.75,988.81,1014.59,214,19.66,5.97,-15,1
1779017099,2026-05-17 13:24,40.73,988.80,1014.59,214,19.66,5.97,-16,1
1779017160,2026-05-17 13:26,41.32,988.87,1014.65,214,19.66,6.17,-16,1
1779017221,2026-05-17 13:27,40.74,988.87,1014.65,214,19.65,5.96,-14,1
1779017282,2026-05-17 13:28,40.73,988.85,1014.63,214,19.66,5.97,-15,1
1779017344,2026-05-17 13:29,40.73,988.86,1014.64,214,19.64,5.95,-15,1
1779017405,2026-05-17 13:30,40.75,988.88,1014.66,214,19.65,5.96,-15,1
1779017466,2026-05-17 13:31,40.73,988.93,1014.71,214,19.64,5.95,-16,1
1779017527,2026-05-17 13:32,40.74,988.92,1014.71,214,19.65,5.96,-15,1
1779017588,2026-05-17 13:33,40.76,988.92,1014.71,214,19.65,5.97,-17,1
1779017649,2026-05-17 13:34,40.79,988.89,1014.67,214,19.65,5.98,-16,1
1779017710,2026-05-17 13:35,40.76,988.93,1014.71,214,19.65,5.97,-15,1
1779017771,2026-05-17 13:36,40.78,988.95,1014.73,214,19.65,5.98,-15,1
1779017832,2026-05-17 13:37,40.79,988.96,1014.74,214,19.65,5.98,-15,1
1779017893,2026-05-17 13:38,40.77,988.93,1014.71,214,19.65,5.97,-16,1
1779017954,2026-05-17 13:39,40.77,988.94,1014.73,214,19.65,5.97,-16,1
1779018015,2026-05-17 13:40,40.79,988.92,1014.70,214,19.65,5.98,-16,1
1779018076,2026-05-17 13:41,40.78,988.91,1014.70,214,19.64,5.97,-15,1
1779018137,2026-05-17 13:42,40.75,988.93,1014.71,214,19.65,5.96,-15,1
1779018259,2026-05-17 13:44,40.77,988.91,1014.70,214,19.63,5.95,-15,1
1779018320,2026-05-17 13:45,40.77,988.95,1014.73,214,19.63,5.95,-15,1
1779018443,2026-05-17 13:47,40.74,988.91,1014.69,214,19.64,5.95,-15,1
1779018504,2026-05-17 13:48,40.88,988.89,1014.68,214,19.62,5.98,-13,1
1779018565,2026-05-17 13:49,40.75,988.90,1014.68,214,19.63,5.95,-17,1
1779018626,2026-05-17 13:50,40.76,988.92,1014.71,214,19.63,5.95,-17,1
1779018687,2026-05-17 13:51,40.76,988.91,1014.69,214,19.63,5.95,-15,1
1779018748,2026-05-17 13:52,40.77,988.95,1014.73,214,19.63,5.95,-15,1
1779018809,2026-05-17 13:53,40.76,988.93,1014.72,214,19.63,5.95,-15,1
1779018870,2026-05-17 13:54,40.78,988.98,1014.76,214,19.64,5.97,-16,1
1779018931,2026-05-17 13:55,40.78,988.97,1014.76,214,19.64,5.97,-15,1
1779018992,2026-05-17 13:56,40.77,988.99,1014.78,214,19.64,5.96,-16,1
1779019054,2026-05-17 13:57,40.77,989.02,1014.80,214,19.63,5.95,-15,1
1779019115,2026-05-17 13:58,40.77,989.03,1014.82,214,19.63,5.95,-13,1
1779019177,2026-05-17 13:59,40.74,989.06,1014.84,214,19.64,5.95,-16,1
1779019238,2026-05-17 14:00,40.75,989.11,1014.89,214,19.64,5.95,-16,1
1779019299,2026-05-17 14:01,40.77,989.09,1014.87,214,19.63,5.95,-17,1
1779019423,2026-05-17 14:03,40.75,989.13,1014.91,214,19.63,5.95,-13,1
1779019484,2026-05-17 14:04,40.76,989.12,1014.91,214,19.64,5.96,-15,1
1779019545,2026-05-17 14:05,40.80,989.12,1014.90,214,19.62,5.96,-17,1
1779019606,2026-05-17 14:06,40.78,989.12,1014.91,214,19.62,5.95,-16,1
1779019667,2026-05-17 14:07,40.77,989.11,1014.89,214,19.62,5.94,-16,1
1779019728,2026-05-17 14:08,40.77,989.11,1014.90,214,19.62,5.94,-15,1
1779019789,2026-05-17 14:09,40.74,989.11,1014.90,214,19.62,5.93,-16,1
1779019849,2026-05-17 14:10,40.78,989.08,1014.87,214,19.62,5.95,-14,1
1779019910,2026-05-17 14:11,40.78,989.11,1014.90,214,19.63,5.96,-16,1
1779019970,2026-05-17 14:12,40.74,989.12,1014.90,214,19.62,5.93,-15,1
1779020031,2026-05-17 14:13,40.76,989.12,1014.91,214,19.63,5.95,-15,1
1779020091,2026-05-17 14:14,40.78,989.16,1014.94,214,19.62,5.95,-16,1
1779020152,2026-05-17 14:15,40.77,989.16,1014.94,214,19.62,5.94,-13,1
1779020212,2026-05-17 14:16,40.77,989.19,1014.97,214,19.62,5.94,-16,1
1779020274,2026-05-17 14:17,40.77,989.18,1014.97,214,19.61,5.93,-16,1
1779020335,2026-05-17 14:18,40.81,989.20,1014.99,214,19.62,5.96,-16,1
1779020397,2026-05-17 14:19,40.76,989.20,1014.98,214,19.61,5.93,-14,1
1779020458,2026-05-17 14:20,40.81,989.21,1014.99,214,19.61,5.95,-16,1
1779020518,2026-05-17 14:21,40.75,989.20,1014.99,214,19.62,5.94,-15,1
1779020579,2026-05-17 14:22,40.75,989.20,1014.98,214,19.61,5.93,-16,1
1779020640,2026-05-17 14:24,40.75,989.19,1014.98,214,19.62,5.94,-18,1
1779020701,2026-05-17 14:25,40.76,989.21,1014.99,214,19.62,5.94,-15,1
1779020763,2026-05-17 14:26,40.76,989.18,1014.97,214,19.61,5.93,-15,1
1779020824,2026-05-17 14:27,40.78,989.20,1014.98,214,19.61,5.94,-15,1
1779020885,2026-05-17 14:28,40.79,989.22,1015.00,214,19.62,5.95,-16,1
1779020946,2026-05-17 14:29,40.79,989.21,1015.00,214,19.61,5.94,-16,1
1779021007,2026-05-17 14:30,40.79,989.24,1015.02,214,19.60,5.93,-15,1
1779021068,2026-05-17 14:31,40.77,989.28,1015.06,214,19.60,5.93,-15,1
1779021129,2026-05-17 14:32,40.81,989.28,1015.06,214,19.60,5.94,-15,1
1779021190,2026-05-17 14:33,40.96,989.30,1015.08,214,19.60,5.99,-16,1
1779021251,2026-05-17 14:34,40.80,989.33,1015.11,214,19.60,5.94,-17,1
1779021312,2026-05-17 14:35,41.12,989.33,1015.11,214,19.60,6.05,-14,1
1779021373,2026-05-17 14:36,40.80,989.34,1015.12,214,19.61,5.95,-14,1
1779021434,2026-05-17 14:37,40.81,989.36,1015.14,214,19.60,5.94,-15,1
1779021495,2026-05-17 14:38,40.75,989.38,1015.17,214,19.61,5.93,-15,1
1779021556,2026-05-17 14:39,40.75,989.40,1015.18,214,19.61,5.93,-16,1
1779021617,2026-05-17 14:40,40.82,989.39,1015.17,214,19.61,5.95,-15,1
1779021678,2026-05-17 14:41,40.78,989.39,1015.17,214,19.61,5.94,-14,1
1779021739,2026-05-17 14:42,40.82,989.41,1015.19,214,19.60,5.94,-16,1
1779021800,2026-05-17 14:43,40.81,989.40,1015.18,214,19.60,5.94,-14,1
1779021861,2026-05-17 14:44,40.80,989.41,1015.19,214,19.60,5.94,-15,1
1779021922,2026-05-17 14:45,40.80,989.39,1015.18,214,19.60,5.94,-16,1
1779021983,2026-05-17 14:46,40.78,989.40,1015.19,214,19.59,5.92,-15,1
1779022044,2026-05-17 14:47,40.80,989.39,1015.17,214,19.60,5.94,-13,1
1779022106,2026-05-17 14:48,40.78,989.42,1015.21,214,19.60,5.93,-15,1
1779022167,2026-05-17 14:49,40.81,989.41,1015.19,214,19.59,5.93,-16,1
1779022228,2026-05-17 14:50,40.78,989.39,1015.17,214,19.59,5.92,-14,1
1779022289,2026-05-17 14:51,40.81,989.40,1015.18,214,19.59,5.93,-15,1
1779022350,2026-05-17 14:52,40.49,989.39,1015.18,214,19.59,5.82,-14,1
1779022411,2026-05-17 14:53,40.78,989.39,1015.17,214,19.60,5.93,-17,1
1779022472,2026-05-17 14:54,40.79,989.39,1015.17,214,19.59,5.92,-14,1
1779022534,2026-05-17 14:55,40.76,989.36,1015.14,214,19.60,5.92,-15,1
1779022595,2026-05-17 14:56,40.77,989.37,1015.16,214,19.59,5.92,-14,1
1779022656,2026-05-17 14:57,40.81,989.39,1015.17,214,19.60,5.94,-15,1
1779022717,2026-05-17 14:58,40.80,989.39,1015.17,214,19.59,5.93,-15,1
1779022778,2026-05-17 14:59,40.78,989.38,1015.16,214,19.60,5.93,-17,1
1779022839,2026-05-17 15:00,40.66,989.44,1015.23,214,19.59,5.88,-16,1
1779022900,2026-05-17 15:01,40.78,989.44,1015.23,214,19.59,5.92,-16,1
1779022961,2026-05-17 15:02,40.80,989.49,1015.27,214,19.59,5.93,-16,1
1779023022,2026-05-17 15:03,40.75,989.49,1015.28,214,19.60,5.92,-15,1
1779023083,2026-05-17 15:04,40.79,989.51,1015.30,214,19.59,5.92,-16,1
1779023143,2026-05-17 15:05,40.78,989.50,1015.28,214,19.60,5.93,-16,1
1779023204,2026-05-17 15:06,40.79,989.52,1015.30,214,19.59,5.92,-16,1
1779023266,2026-05-17 15:07,40.80,989.53,1015.31,214,19.59,5.93,-15,1
1779023326,2026-05-17 15:08,40.82,989.52,1015.31,214,19.59,5.93,-15,1
1779023387,2026-05-17 15:09,40.79,989.55,1015.34,214,19.59,5.92,-14,1
1779023447,2026-05-17 15:10,40.76,989.53,1015.31,214,19.59,5.91,-15,1
1779023508,2026-05-17 15:11,40.77,989.52,1015.31,214,19.58,5.91,-16,1
1779023569,2026-05-17 15:12,40.78,989.52,1015.30,214,19.59,5.92,-15,1
1779023629,2026-05-17 15:13,40.93,989.53,1015.32,214,19.58,5.96,-16,1
1779023690,2026-05-17 15:14,40.77,989.52,1015.31,214,19.59,5.92,-16,1
1779023750,2026-05-17 15:15,40.78,989.52,1015.30,214,19.58,5.91,-14,1
1779023811,2026-05-17 15:16,40.81,989.54,1015.32,214,19.58,5.92,-14,1
1779023872,2026-05-17 15:17,40.78,989.54,1015.33,214,19.59,5.92,-15,1
1779023933,2026-05-17 15:18,40.56,989.54,1015.32,214,19.58,5.83,-16,1
1779023994,2026-05-17 15:19,40.82,989.53,1015.31,214,19.58,5.93,-15,1
1779024055,2026-05-17 15:20,40.82,989.53,1015.31,214,19.58,5.93,-16,1
1779024116,2026-05-17 15:21,40.82,989.53,1015.32,214,19.58,5.93,-16,1
1779024178,2026-05-17 15:22,40.80,989.54,1015.32,214,19.58,5.92,-15,1
1779024238,2026-05-17 15:23,40.78,989.56,1015.34,214,19.57,5.90,-16,1
1779024300,2026-05-17 15:25,40.80,989.56,1015.34,214,19.59,5.93,-16,1
1779024361,2026-05-17 15:26,40.83,989.53,1015.31,214,19.58,5.93,-17,1
1779024422,2026-05-17 15:27,40.78,989.53,1015.31,214,19.58,5.91,-16,1
1779024483,2026-05-17 15:28,40.79,989.52,1015.30,214,19.58,5.91,-15,1
1779024545,2026-05-17 15:29,40.78,989.53,1015.31,214,19.58,5.91,-16,1
1779024606,2026-05-17 15:30,40.79,989.51,1015.30,214,19.58,5.91,-13,1
1779024667,2026-05-17 15:31,40.77,989.51,1015.29,214,19.57,5.90,-15,1
1779024728,2026-05-17 15:32,40.77,989.50,1015.28,214,19.57,5.90,-15,1
1779024850,2026-05-17 15:34,40.82,989.51,1015.29,214,19.57,5.92,-15,1
1779024911,2026-05-17 15:35,40.81,989.51,1015.29,214,19.57,5.91,-16,1
1779024972,2026-05-17 15:36,40.80,989.50,1015.28,214,19.56,5.90,-17,1
1779025034,2026-05-17 15:37,40.81,989.51,1015.29,214,19.57,5.91,-15,1
1779025095,2026-05-17 15:38,40.79,989.50,1015.28,214,19.57,5.90,-15,1
1779025216,2026-05-17 15:40,40.82,989.53,1015.31,214,19.56,5.91,-15,1
1779025277,2026-05-17 15:41,40.80,989.55,1015.34,214,19.57,5.91,-13,1
1779025338,2026-05-17 15:42,40.84,989.53,1015.31,214,19.56,5.91,-15,1
1779025399,2026-05-17 15:43,40.82,989.53,1015.31,214,19.57,5.92,-16,1
1779025460,2026-05-17 15:44,40.83,989.55,1015.33,214,19.57,5.92,-16,1
1779025521,2026-05-17 15:45,40.81,989.54,1015.32,214,19.57,5.91,-16,1
1779025582,2026-05-17 15:46,40.80,989.54,1015.32,214,19.56,5.90,-15,1
1779025644,2026-05-17 15:47,40.83,989.53,1015.31,214,19.56,5.91,-16,1
1779025705,2026-05-17 15:48,40.81,989.55,1015.33,214,19.56,5.90,-13,1
1779025766,2026-05-17 15:49,40.83,989.56,1015.35,214,19.57,5.92,-15,1
1779025827,2026-05-17 15:50,40.84,989.57,1015.35,214,19.56,5.91,-14,1
1779025888,2026-05-17 15:51,40.79,989.56,1015.35,214,19.56,5.90,-16,1
1779025950,2026-05-17 15:52,40.81,989.55,1015.34,214,19.56,5.90,-14,1
1779026011,2026-05-17 15:53,40.82,989.55,1015.33,214,19.57,5.92,-16,1
1779026072,2026-05-17 15:54,40.85,989.53,1015.32,214,19.56,5.92,-16,1
1779026133,2026-05-17 15:55,40.81,989.54,1015.33,214,19.55,5.89,-16,1
1779026194,2026-05-17 15:56,40.81,989.54,1015.33,214,19.55,5.89,-16,1
1779026255,2026-05-17 15:57,40.85,989.57,1015.35,214,19.55,5.91,-15,1
1779026316,2026-05-17 15:58,40.98,989.58,1015.36,214,19.57,5.97,-16,1
1779026377,2026-05-17 15:59,40.81,989.62,1015.41,214,19.56,5.90,-16,1
1779026438,2026-05-17 16:00,40.68,989.62,1015.41,214,19.57,5.87,-15,1
1779026499,2026-05-17 16:01,40.78,989.62,1015.41,214,19.56,5.89,-15,1
1779026560,2026-05-17 16:02,40.81,989.59,1015.37,214,19.56,5.90,-16,1
1779026621,2026-05-17 16:03,40.80,989.58,1015.36,214,19.55,5.89,-17,1
1779026682,2026-05-17 16:04,40.79,989.62,1015.40,214,19.55,5.89,-16,1
1779026743,2026-05-17 16:05,41.21,989.56,1015.35,214,19.56,6.04,-15,1
1779026804,2026-05-17 16:06,40.80,989.57,1015.36,214,19.55,5.89,-17,1
1779026865,2026-05-17 16:07,40.65,989.55,1015.33,214,19.56,5.85,-16,1
1779026926,2026-05-17 16:08,40.81,989.56,1015.35,214,19.55,5.89,-16,1
1779026987,2026-05-17 16:09,40.83,989.53,1015.32,214,19.55,5.90,-16,1
1779027048,2026-05-17 16:10,41.02,989.53,1015.31,214,19.55,5.97,-15,1
1779027108,2026-05-17 16:11,40.81,989.57,1015.35,214,19.56,5.90,-16,1
1779027169,2026-05-17 16:12,40.80,989.57,1015.35,214,19.55,5.89,-16,1
1779027229,2026-05-17 16:13,40.81,989.59,1015.37,214,19.55,5.89,-18,1
1779027350,2026-05-17 16:15,40.78,989.62,1015.40,214,19.55,5.88,-16,1
1779027471,2026-05-17 16:17,40.80,989.55,1015.33,214,19.55,5.89,-14,1
1779027531,2026-05-17 16:18,40.78,989.58,1015.36,214,19.56,5.89,-15,1
1779027593,2026-05-17 16:19,40.81,989.60,1015.38,214,19.55,5.89,-15,1
1779027654,2026-05-17 16:20,40.80,989.63,1015.42,214,19.56,5.90,-13,1
1779027715,2026-05-17 16:21,40.83,989.65,1015.43,214,19.56,5.91,-15,1
1779027776,2026-05-17 16:22,40.79,989.68,1015.46,214,19.57,5.90,-15,1
1779027838,2026-05-17 16:23,40.79,989.70,1015.48,214,19.57,5.90,-15,1
1779027899,2026-05-17 16:24,40.82,989.67,1015.45,214,19.56,5.91,-15,1
1779027960,2026-05-17 16:26,40.82,989.70,1015.48,214,19.56,5.91,-16,1
1779028021,2026-05-17 16:27,41.16,989.69,1015.47,214,19.55,6.02,-16,1
1779028082,2026-05-17 16:28,40.82,989.70,1015.49,214,19.56,5.91,-16,1
1779028143,2026-05-17 16:29,40.82,989.71,1015.49,214,19.56,5.91,-16,1
1779028265,2026-05-17 16:31,40.80,989.77,1015.55,214,19.55,5.89,-14,1
1779028326,2026-05-17 16:32,40.85,989.74,1015.52,214,19.55,5.91,-15,1
1779028387,2026-05-17 16:33,40.85,989.73,1015.51,214,19.54,5.90,-15,1
1779028448,2026-05-17 16:34,40.89,989.78,1015.56,214,19.55,5.92,-15,1
1779028509,2026-05-17 16:35,40.87,989.75,1015.53,214,19.55,5.92,-14,1
1779028570,2026-05-17 16:36,40.81,989.74,1015.53,214,19.55,5.89,-16,1
1779028631,2026-05-17 16:37,40.83,989.77,1015.55,214,19.55,5.90,-15,1
1779028692,2026-05-17 16:38,40.82,989.78,1015.56,214,19.55,5.90,-15,1
1779028753,2026-05-17 16:39,40.87,989.76,1015.54,214,19.55,5.92,-15,1
1779028814,2026-05-17 16:40,40.84,989.82,1015.61,214,19.55,5.91,-15,1
1779028875,2026-05-17 16:41,40.85,989.78,1015.56,214,19.55,5.91,-14,1
1779028936,2026-05-17 16:42,40.82,989.76,1015.55,214,19.55,5.90,-16,1
1779028997,2026-05-17 16:43,40.84,989.82,1015.60,214,19.55,5.91,-18,1
1779029057,2026-05-17 16:44,40.85,989.80,1015.59,214,19.54,5.90,-16,1
1779029118,2026-05-17 16:45,40.87,989.85,1015.64,214,19.56,5.93,-14,1
1779029179,2026-05-17 16:46,40.85,989.88,1015.66,214,19.55,5.91,-16,1
1779029240,2026-05-17 16:47,40.82,989.82,1015.61,214,19.55,5.90,-14,1
1779029300,2026-05-17 16:48,40.86,989.83,1015.61,214,19.54,5.90,-15,1
1779029361,2026-05-17 16:49,40.94,989.84,1015.62,214,19.54,5.93,-16,1
1779029484,2026-05-17 16:51,40.83,989.85,1015.63,214,19.55,5.90,-16,1
1779029606,2026-05-17 16:53,40.87,989.83,1015.61,214,19.54,5.91,-15,1
1779029667,2026-05-17 16:54,40.86,989.83,1015.62,214,19.54,5.90,-15,1
1779029728,2026-05-17 16:55,40.85,989.79,1015.57,214,19.54,5.90,-15,1
1779029789,2026-05-17 16:56,40.83,989.84,1015.62,214,19.54,5.89,-16,1
1779029850,2026-05-17 16:57,40.81,989.84,1015.63,214,19.55,5.89,-16,1
1779029911,2026-05-17 16:58,40.85,989.82,1015.60,214,19.53,5.89,-16,1
1779029972,2026-05-17 16:59,40.84,989.85,1015.63,214,19.54,5.90,-15,1
1779030034,2026-05-17 17:00,40.86,989.83,1015.62,214,19.54,5.90,-16,1
1779030095,2026-05-17 17:01,40.86,989.86,1015.65,214,19.54,5.90,-16,1
1779030157,2026-05-17 17:02,40.84,989.85,1015.63,214,19.54,5.90,-15,1
1779030218,2026-05-17 17:03,41.01,989.86,1015.64,214,19.53,5.95,-14,1
1779030279,2026-05-17 17:04,40.87,989.84,1015.62,214,19.53,5.90,-14,1
1779030340,2026-05-17 17:05,40.89,989.84,1015.62,214,19.53,5.91,-15,1
1779030401,2026-05-17 17:06,40.87,989.84,1015.62,214,19.54,5.91,-16,1
1779030462,2026-05-17 17:07,40.86,989.81,1015.59,214,19.54,5.90,-16,1
1779030523,2026-05-17 17:08,40.86,989.79,1015.58,214,19.53,5.89,-16,1
1779030585,2026-05-17 17:09,40.87,989.81,1015.59,214,19.52,5.89,-16,1
1779030646,2026-05-17 17:10,41.04,989.82,1015.60,214,19.53,5.96,-16,1
1779030707,2026-05-17 17:11,40.89,989.78,1015.57,214,19.53,5.91,-15,1
1779030768,2026-05-17 17:12,40.72,989.83,1015.62,214,19.53,5.84,-21,1
1779030830,2026-05-17 17:13,40.90,989.86,1015.64,214,19.53,5.91,-16,1
1779030891,2026-05-17 17:14,40.86,989.85,1015.63,214,19.53,5.89,-16,1
1779030952,2026-05-17 17:15,40.86,989.84,1015.63,214,19.53,5.89,-15,1
1779031014,2026-05-17 17:16,40.87,989.86,1015.65,214,19.52,5.89,-14,1
1779031075,2026-05-17 17:17,40.86,989.87,1015.65,214,19.54,5.90,-16,1
1779031136,2026-05-17 17:18,40.84,989.84,1015.63,214,19.53,5.89,-16,1
1779031197,2026-05-17 17:19,40.85,989.84,1015.62,214,19.54,5.90,-16,1
1779031258,2026-05-17 17:20,40.87,989.86,1015.64,214,19.53,5.90,-15,1
1779031319,2026-05-17 17:21,40.86,989.89,1015.67,214,19.53,5.89,-15,1
1779031380,2026-05-17 17:23,40.86,989.90,1015.68,214,19.53,5.89,-15,1
1779031441,2026-05-17 17:24,40.90,989.88,1015.66,214,19.52,5.90,-16,1
1779031502,2026-05-17 17:25,40.89,989.90,1015.69,214,19.52,5.90,-18,1
1779031564,2026-05-17 17:26,41.11,989.89,1015.67,214,19.52,5.97,-15,1
1779031625,2026-05-17 17:27,40.86,989.85,1015.64,214,19.52,5.89,-13,1
1779031686,2026-05-17 17:28,40.87,989.87,1015.65,214,19.52,5.89,-15,1
1779031747,2026-05-17 17:29,40.89,989.89,1015.67,214,19.52,5.90,-16,1
1779031808,2026-05-17 17:30,40.88,989.90,1015.69,214,19.52,5.89,-15,1
1779031869,2026-05-17 17:31,40.86,989.92,1015.71,214,19.53,5.89,-16,1
1779031930,2026-05-17 17:32,40.86,989.94,1015.72,214,19.52,5.89,-16,1
1779031991,2026-05-17 17:33,40.86,989.93,1015.72,214,19.52,5.89,-15,1
1779032053,2026-05-17 17:34,41.21,989.91,1015.69,214,19.52,6.01,-13,1
1779032114,2026-05-17 17:35,40.88,989.87,1015.66,214,19.51,5.88,-16,1
1779032175,2026-05-17 17:36,40.87,989.89,1015.67,214,19.52,5.89,-15,1
1779032236,2026-05-17 17:37,40.87,989.90,1015.68,214,19.52,5.89,-17,1
1779032297,2026-05-17 17:38,40.86,989.89,1015.67,214,19.51,5.88,-15,1
1779032358,2026-05-17 17:39,40.87,989.92,1015.71,214,19.52,5.89,-16,1
1779032419,2026-05-17 17:40,40.86,989.93,1015.72,214,19.51,5.88,-16,1
1779032479,2026-05-17 17:41,40.92,989.86,1015.64,214,19.51,5.90,-15,1
1779032540,2026-05-17 17:42,40.92,989.84,1015.63,214,19.51,5.90,-15,1
1779032601,2026-05-17 17:43,40.91,989.87,1015.65,214,19.51,5.90,-16,1
1779032661,2026-05-17 17:44,40.89,989.85,1015.63,214,19.51,5.89,-17,1
1779032722,2026-05-17 17:45,40.87,989.83,1015.61,214,19.51,5.88,-17,1
1779032844,2026-05-17 17:47,40.90,989.84,1015.63,214,19.51,5.89,-18,1
1779032905,2026-05-17 17:48,40.90,989.85,1015.64,214,19.50,5.88,-15,1
1779032965,2026-05-17 17:49,40.87,989.85,1015.63,214,19.50,5.87,-15,1
1779033026,2026-05-17 17:50,40.89,989.82,1015.60,214,19.51,5.89,-15,1
1779033087,2026-05-17 17:51,40.86,989.84,1015.63,214,19.51,5.88,-15,1
1779033148,2026-05-17 17:52,40.90,989.82,1015.61,214,19.51,5.89,-15,1
1779033209,2026-05-17 17:53,40.90,989.87,1015.65,214,19.51,5.89,-15,1
1779033269,2026-05-17 17:54,40.90,989.84,1015.62,214,19.50,5.88,-15,1
1779033331,2026-05-17 17:55,40.87,989.87,1015.65,214,19.51,5.88,-16,1
1779033393,2026-05-17 17:56,40.88,989.83,1015.61,214,19.51,5.88,-15,1
1779033454,2026-05-17 17:57,40.89,989.82,1015.61,214,19.50,5.88,-16,1
1779033515,2026-05-17 17:58,40.88,989.82,1015.60,214,19.50,5.87,-16,1
1779033576,2026-05-17 17:59,40.85,989.76,1015.55,214,19.51,5.87,-14,1
1779033637,2026-05-17 18:00,40.87,989.79,1015.58,214,19.50,5.87,-13,1
1779033759,2026-05-17 18:02,40.89,989.77,1015.55,214,19.51,5.89,-15,1
1779033820,2026-05-17 18:03,40.92,989.75,1015.54,214,19.49,5.88,-15,1
1779033881,2026-05-17 18:04,40.90,989.74,1015.53,214,19.49,5.87,-15,1
1779033942,2026-05-17 18:05,40.94,989.74,1015.53,214,19.50,5.90,-16,1
1779034004,2026-05-17 18:06,40.87,989.74,1015.52,214,19.49,5.86,-14,1
1779034065,2026-05-17 18:07,40.89,989.72,1015.51,214,19.49,5.87,-16,1
1779034126,2026-05-17 18:08,40.89,989.75,1015.53,214,19.49,5.87,-16,1
1779034187,2026-05-17 18:09,40.89,989.75,1015.53,214,19.50,5.88,-16,1
1779034249,2026-05-17 18:10,40.89,989.75,1015.54,214,19.49,5.87,-16,1
1779034310,2026-05-17 18:11,40.92,989.74,1015.52,214,19.48,5.87,-16,1
1779034370,2026-05-17 18:12,40.88,989.75,1015.53,214,19.49,5.86,-15,1
1779034431,2026-05-17 18:13,40.86,989.73,1015.51,214,19.49,5.86,-15,1
1779034492,2026-05-17 18:14,40.86,989.70,1015.48,214,19.49,5.86,-15,1
1779034553,2026-05-17 18:15,40.96,989.72,1015.51,214,19.49,5.90,-16,1
1779034675,2026-05-17 18:17,40.87,989.74,1015.52,214,19.50,5.87,-17,1
1779034736,2026-05-17 18:18,40.89,989.76,1015.54,214,19.50,5.88,-16,1
1779034798,2026-05-17 18:19,40.85,989.74,1015.52,214,19.49,5.85,-13,1
1779034859,2026-05-17 18:20,40.88,989.77,1015.55,214,19.48,5.86,-16,1
1779034920,2026-05-17 18:22,40.87,989.73,1015.51,214,19.48,5.85,-17,1
1779034981,2026-05-17 18:23,40.66,989.73,1015.51,214,19.48,5.78,-16,1
1779035043,2026-05-17 18:24,40.86,989.76,1015.55,214,19.48,5.85,-16,1
1779035104,2026-05-17 18:25,40.86,989.74,1015.53,214,19.49,5.86,-13,1
1779035165,2026-05-17 18:26,40.90,989.76,1015.54,214,19.49,5.87,-13,1
1779035226,2026-05-17 18:27,40.88,989.76,1015.54,214,19.49,5.86,-16,1
1779035287,2026-05-17 18:28,40.89,989.79,1015.57,214,19.49,5.87,-16,1
1779035348,2026-05-17 18:29,40.86,989.80,1015.58,214,19.49,5.86,-14,1
1779035470,2026-05-17 18:31,40.89,989.78,1015.56,214,19.48,5.86,-15,1
1779035532,2026-05-17 18:32,40.88,989.76,1015.54,214,19.49,5.86,-16,1
1779035593,2026-05-17 18:33,40.85,989.78,1015.56,214,19.49,5.85,-19,1
1779035654,2026-05-17 18:34,40.84,989.82,1015.60,214,19.48,5.84,-15,1
1779035715,2026-05-17 18:35,40.85,989.77,1015.55,214,19.48,5.85,-14,1
1779035776,2026-05-17 18:36,40.88,989.77,1015.55,214,19.48,5.86,-15,1
1779035837,2026-05-17 18:37,41.01,989.72,1015.50,214,19.48,5.90,-15,1
1779035898,2026-05-17 18:38,40.92,989.79,1015.57,214,19.48,5.87,-16,1
1779035959,2026-05-17 18:39,40.89,989.73,1015.51,214,19.47,5.85,-16,1
1779036020,2026-05-17 18:40,40.83,989.73,1015.52,214,19.49,5.85,-15,1
1779036080,2026-05-17 18:41,40.88,989.76,1015.54,214,19.48,5.86,-15,1
1779036141,2026-05-17 18:42,40.85,989.74,1015.53,214,19.49,5.85,-18,1
1779036201,2026-05-17 18:43,40.85,989.76,1015.54,214,19.49,5.85,-14,1
1779036263,2026-05-17 18:44,40.89,989.76,1015.54,214,19.48,5.86,-15,1
1779036323,2026-05-17 18:45,40.87,989.76,1015.54,214,19.48,5.85,-17,1
1779036384,2026-05-17 18:46,40.89,989.76,1015.55,214,19.48,5.86,-17,1
1779036445,2026-05-17 18:47,40.89,989.76,1015.54,214,19.48,5.86,-16,1
1779036506,2026-05-17 18:48,40.90,989.73,1015.52,214,19.48,5.86,-14,1
1779036567,2026-05-17 18:49,40.88,989.74,1015.52,214,19.48,5.86,-15,1
1779036629,2026-05-17 18:50,40.89,989.78,1015.56,214,19.48,5.86,-16,1
1779036690,2026-05-17 18:51,40.86,989.79,1015.58,214,19.48,5.85,-16,1
1779036812,2026-05-17 18:53,40.90,989.80,1015.59,214,19.48,5.86,-16,1
1779036873,2026-05-17 18:54,40.91,989.84,1015.62,214,19.48,5.87,-16,1
1779036934,2026-05-17 18:55,40.89,989.84,1015.63,214,19.48,5.86,-16,1
1779037057,2026-05-17 18:57,40.85,989.83,1015.61,214,19.48,5.85,-16,1
1779037118,2026-05-17 18:58,40.90,989.82,1015.60,214,19.47,5.85,-16,1
1779037179,2026-05-17 18:59,40.90,989.81,1015.60,214,19.48,5.86,-15,1
1779037240,2026-05-17 19:00,40.88,989.86,1015.64,214,19.48,5.86,-17,1
1779037302,2026-05-17 19:01,40.49,989.86,1015.64,214,19.47,5.71,-16,1
1779037363,2026-05-17 19:02,40.88,989.87,1015.66,214,19.47,5.85,-15,1
1779037424,2026-05-17 19:03,40.89,989.84,1015.62,214,19.47,5.85,-15,1
1779037485,2026-05-17 19:04,40.95,989.84,1015.63,214,19.47,5.87,-16,1
1779037546,2026-05-17 19:05,40.90,989.88,1015.66,214,19.47,5.85,-15,1
1779037607,2026-05-17 19:06,40.89,989.88,1015.66,214,19.46,5.84,-16,1
1779037668,2026-05-17 19:07,40.91,989.88,1015.67,214,19.47,5.86,-15,1
1779037730,2026-05-17 19:08,40.91,989.90,1015.68,214,19.47,5.86,-15,1
1779037790,2026-05-17 19:09,40.89,989.91,1015.69,214,19.46,5.84,-14,1
1779037851,2026-05-17 19:10,40.85,989.90,1015.68,214,19.46,5.83,-15,1
1779037974,2026-05-17 19:12,40.91,989.93,1015.71,214,19.47,5.86,-13,1
1779038035,2026-05-17 19:13,40.91,989.87,1015.66,214,19.47,5.86,-15,1
1779038096,2026-05-17 19:14,40.87,989.86,1015.64,214,19.46,5.83,-15,1
1779038157,2026-05-17 19:15,40.88,989.87,1015.65,214,19.46,5.84,-15,1
1779038218,2026-05-17 19:16,40.90,989.84,1015.63,214,19.46,5.84,-15,1
1779038279,2026-05-17 19:17,40.88,989.87,1015.65,214,19.47,5.85,-12,1
1779038340,2026-05-17 19:19,40.88,989.86,1015.64,214,19.46,5.84,-15,1
1779038401,2026-05-17 19:20,41.20,989.87,1015.65,214,19.46,5.95,-15,1
1779038462,2026-05-17 19:21,40.84,989.84,1015.62,214,19.46,5.83,-16,1
1779038524,2026-05-17 19:22,40.89,989.82,1015.61,214,19.46,5.84,-15,1
1779038584,2026-05-17 19:23,40.84,989.86,1015.65,214,19.46,5.83,-15,1
1779038646,2026-05-17 19:24,40.88,989.83,1015.62,214,19.46,5.84,-15,1
1779038707,2026-05-17 19:25,40.91,989.85,1015.63,214,19.46,5.85,-14,1
1779038768,2026-05-17 19:26,40.89,989.83,1015.61,214,19.45,5.83,-15,1
1779038830,2026-05-17 19:27,40.90,989.79,1015.58,214,19.45,5.84,-16,1
1779038891,2026-05-17 19:28,40.88,989.80,1015.58,214,19.45,5.83,-16,1
1779038952,2026-05-17 19:29,40.90,989.77,1015.55,214,19.45,5.84,-15,1
1779039013,2026-05-17 19:30,40.86,989.79,1015.58,214,19.45,5.82,-16,1
1779039074,2026-05-17 19:31,40.90,989.78,1015.57,214,19.45,5.84,-15,1
1779039135,2026-05-17 19:32,40.87,989.77,1015.55,214,19.45,5.83,-14,1
1779039196,2026-05-17 19:33,40.88,989.74,1015.52,214,19.44,5.82,-15,1
1779039257,2026-05-17 19:34,40.93,989.75,1015.53,214,19.44,5.84,-17,1
1779039318,2026-05-17 19:35,40.90,989.72,1015.51,214,19.46,5.84,-16,1
1779039379,2026-05-17 19:36,40.91,989.72,1015.50,214,19.45,5.84,-16,1
1779039440,2026-05-17 19:37,40.88,989.77,1015.55,214,19.45,5.83,-16,1
1779039501,2026-05-17 19:38,40.85,989.74,1015.52,214,19.44,5.81,-16,1
1779039561,2026-05-17 19:39,40.85,989.71,1015.49,214,19.44,5.81,-16,1
1779039622,2026-05-17 19:40,40.90,989.69,1015.47,214,19.45,5.84,-14,1
1779039682,2026-05-17 19:41,41.09,989.64,1015.43,214,19.44,5.89,-13,1
1779039743,2026-05-17 19:42,40.91,989.68,1015.46,214,19.44,5.83,-16,1
1779039804,2026-05-17 19:43,40.87,989.69,1015.48,214,19.44,5.82,-16,1
1779039865,2026-05-17 19:44,40.89,989.70,1015.49,214,19.44,5.83,-16,1
1779039925,2026-05-17 19:45,40.87,989.70,1015.48,214,19.44,5.82,-16,1
1779039986,2026-05-17 19:46,40.87,989.69,1015.48,214,19.44,5.82,-15,1
1779040108,2026-05-17 19:48,40.58,989.72,1015.51,214,19.44,5.71,-16,1
1779040169,2026-05-17 19:49,40.86,989.71,1015.49,214,19.44,5.81,-16,1
1779040230,2026-05-17 19:50,40.86,989.69,1015.48,214,19.44,5.81,-16,1
1779040291,2026-05-17 19:51,40.59,989.73,1015.51,214,19.44,5.72,-15,1
1779040352,2026-05-17 19:52,40.88,989.73,1015.51,214,19.43,5.81,-13,1
1779040413,2026-05-17 19:53,41.08,989.75,1015.54,214,19.44,5.89,-14,1
1779040474,2026-05-17 19:54,40.87,989.74,1015.52,214,19.44,5.82,-16,1
1779040535,2026-05-17 19:55,40.92,989.76,1015.54,214,19.43,5.82,-13,1
1779040657,2026-05-17 19:57,40.86,989.82,1015.60,214,19.45,5.82,-15,1
1779040718,2026-05-17 19:58,40.86,989.86,1015.64,214,19.45,5.82,-16,1
1779040840,2026-05-17 20:00,40.86,989.88,1015.66,214,19.44,5.81,-16,1
1779040901,2026-05-17 20:01,40.85,989.94,1015.72,214,19.44,5.81,-16,1
1779040962,2026-05-17 20:02,40.88,989.90,1015.69,214,19.44,5.82,-16,1
1779041023,2026-05-17 20:03,40.86,989.92,1015.70,214,19.43,5.81,-17,1
1779041085,2026-05-17 20:04,40.86,989.93,1015.72,214,19.43,5.81,-16,1
1779041207,2026-05-17 20:06,40.90,989.91,1015.70,214,19.44,5.83,-16,1
1779041268,2026-05-17 20:07,40.91,989.91,1015.70,214,19.43,5.82,-16,1
1779041391,2026-05-17 20:09,40.86,989.88,1015.66,214,19.44,5.81,-15,1
1779041452,2026-05-17 20:10,40.86,989.89,1015.67,214,19.43,5.81,-14,1
1779041513,2026-05-17 20:11,40.84,989.88,1015.67,214,19.44,5.81,-15,1
1779041573,2026-05-17 20:12,40.89,989.87,1015.65,214,19.43,5.82,-15,1
1779041635,2026-05-17 20:13,40.84,989.86,1015.65,214,19.43,5.80,-15,1
1779041696,2026-05-17 20:14,40.91,989.89,1015.67,214,19.44,5.83,-16,1
1779041757,2026-05-17 20:15,40.85,989.87,1015.66,214,19.43,5.80,-17,1
1779041818,2026-05-17 20:16,40.87,989.92,1015.70,214,19.43,5.81,-16,1
1779041880,2026-05-17 20:18,40.88,989.92,1015.70,214,19.43,5.81,-16,1
1779041941,2026-05-17 20:19,40.86,989.89,1015.68,214,19.43,5.81,-15,1
1779042002,2026-05-17 20:20,40.87,989.94,1015.72,214,19.43,5.81,-16,1
1779042063,2026-05-17 20:21,40.89,989.99,1015.77,214,19.43,5.82,-15,1
1779042124,2026-05-17 20:22,40.86,989.99,1015.78,214,19.43,5.81,-16,1
1779042185,2026-05-17 20:23,40.96,990.02,1015.81,214,19.44,5.85,-16,1
1779042247,2026-05-17 20:24,40.88,990.00,1015.78,214,19.43,5.81,-16,1
1779042308,2026-05-17 20:25,40.88,990.08,1015.87,214,19.43,5.81,-16,1
1779042369,2026-05-17 20:26,40.89,990.05,1015.84,214,19.43,5.82,-14,1
1779042430,2026-05-17 20:27,40.62,990.10,1015.88,214,19.43,5.72,-15,1
1779042491,2026-05-17 20:28,40.74,990.13,1015.91,214,19.43,5.76,-15,1
1779042552,2026-05-17 20:29,40.89,990.14,1015.93,214,19.43,5.82,-16,1
1779042613,2026-05-17 20:30,41.13,990.15,1015.94,214,19.44,5.91,-15,1
1779042675,2026-05-17 20:31,40.85,990.19,1015.98,214,19.43,5.80,-15,1
1779042736,2026-05-17 20:32,40.92,990.21,1015.99,214,19.42,5.82,-16,1
1779042797,2026-05-17 20:33,40.90,990.22,1016.00,214,19.42,5.81,-16,1
1779042858,2026-05-17 20:34,40.69,990.22,1016.01,214,19.43,5.74,-31,1
1779042919,2026-05-17 20:35,40.86,990.24,1016.02,214,19.43,5.81,-16,1
1779042979,2026-05-17 20:36,40.87,990.26,1016.04,214,19.42,5.80,-17,1
1779043040,2026-05-17 20:37,40.93,990.27,1016.05,214,19.42,5.82,-17,1
1779043101,2026-05-17 20:38,40.90,990.26,1016.04,214,19.42,5.81,-16,1
1779043161,2026-05-17 20:39,40.88,990.29,1016.08,214,19.43,5.81,-16,1
1779043222,2026-05-17 20:40,40.87,990.28,1016.06,214,19.41,5.79,-16,1
1779043343,2026-05-17 20:42,40.75,990.30,1016.08,214,19.42,5.76,-13,1
1779043404,2026-05-17 20:43,40.90,990.34,1016.12,214,19.42,5.81,-16,1
1779043465,2026-05-17 20:44,40.89,990.34,1016.13,214,19.42,5.81,-17,1
1779043526,2026-05-17 20:45,40.90,990.34,1016.12,214,19.41,5.80,-20,1
1779043586,2026-05-17 20:46,40.87,990.34,1016.12,214,19.42,5.80,-17,1
1779043647,2026-05-17 20:47,40.89,990.34,1016.13,214,19.41,5.80,-17,1
1779043708,2026-05-17 20:48,40.92,990.38,1016.16,214,19.41,5.81,-15,1
1779043769,2026-05-17 20:49,40.92,990.36,1016.15,214,19.40,5.80,-12,1
1779043830,2026-05-17 20:50,40.92,990.40,1016.18,214,19.41,5.81,-17,1
1779043891,2026-05-17 20:51,40.91,990.41,1016.19,214,19.42,5.81,-16,1
1779044013,2026-05-17 20:53,40.87,990.44,1016.22,214,19.41,5.79,-15,1
1779044074,2026-05-17 20:54,40.88,990.45,1016.23,214,19.41,5.79,-15,1
1779044135,2026-05-17 20:55,40.86,990.42,1016.20,214,19.42,5.80,-15,1
1779044196,2026-05-17 20:56,41.06,990.45,1016.23,214,19.42,5.86,-16,1
1779044257,2026-05-17 20:57,40.88,990.45,1016.23,214,19.41,5.79,-16,1
1779044318,2026-05-17 20:58,40.91,990.45,1016.23,214,19.40,5.80,-16,1
1779044379,2026-05-17 20:59,40.89,990.45,1016.23,214,19.42,5.81,-14,1
1779044440,2026-05-17 21:00,40.86,990.48,1016.27,214,19.41,5.79,-15,1
1779044502,2026-05-17 21:01,40.88,990.48,1016.26,214,19.42,5.80,-16,1
1779044563,2026-05-17 21:02,40.86,990.48,1016.27,214,19.42,5.80,-15,1
1779044624,2026-05-17 21:03,41.09,990.47,1016.25,214,19.42,5.88,-16,1
1779044685,2026-05-17 21:04,40.85,990.50,1016.28,214,19.42,5.79,-17,1
1779044746,2026-05-17 21:05,40.91,990.53,1016.31,214,19.41,5.81,-16,1
1779044807,2026-05-17 21:06,40.70,990.50,1016.29,214,19.41,5.73,-15,1
1779044869,2026-05-17 21:07,40.84,990.49,1016.27,214,19.41,5.78,-15,1
1779044930,2026-05-17 21:08,40.91,990.51,1016.29,214,19.41,5.81,-16,1
1779045052,2026-05-17 21:10,40.90,990.47,1016.25,214,19.41,5.80,-14,1
1779045113,2026-05-17 21:11,40.86,990.48,1016.27,214,19.41,5.79,-15,1
1779045175,2026-05-17 21:12,40.86,990.48,1016.26,214,19.40,5.78,-15,1
1779045236,2026-05-17 21:13,40.88,990.47,1016.25,214,19.40,5.78,-16,1
1779045297,2026-05-17 21:14,40.86,990.47,1016.25,214,19.41,5.79,-15,1
1779045357,2026-05-17 21:15,40.89,990.46,1016.24,214,19.41,5.80,-16,1
1779045419,2026-05-17 21:16,40.72,990.44,1016.23,214,19.41,5.74,-15,1
1779045480,2026-05-17 21:18,40.86,990.46,1016.24,214,19.42,5.80,-17,1
1779045540,2026-05-17 21:19,40.86,990.44,1016.23,214,19.40,5.78,-15,1
1779045601,2026-05-17 21:20,40.89,990.45,1016.23,214,19.40,5.79,-15,1
1779045785,2026-05-17 21:23,40.56,990.43,1016.21,214,19.40,5.67,-16,1
1779045846,2026-05-17 21:24,40.73,990.40,1016.18,214,19.40,5.73,-16,1
1779045907,2026-05-17 21:25,40.87,990.44,1016.22,214,19.40,5.78,-16,1
1779045968,2026-05-17 21:26,40.84,990.40,1016.19,214,19.40,5.77,-15,1
1779046029,2026-05-17 21:27,40.79,990.39,1016.18,214,19.40,5.75,-16,1
1779046090,2026-05-17 21:28,40.88,990.36,1016.15,214,19.40,5.78,-15,1
1779046151,2026-05-17 21:29,40.82,990.37,1016.15,214,19.40,5.76,-15,1
1779046212,2026-05-17 21:30,40.87,990.39,1016.17,214,19.39,5.77,-15,1
1779046273,2026-05-17 21:31,40.90,990.41,1016.19,214,19.39,5.78,-15,1
1779046334,2026-05-17 21:32,40.90,990.39,1016.17,214,19.40,5.79,-17,1
1779046396,2026-05-17 21:33,40.88,990.38,1016.17,214,19.40,5.78,-16,1
1779046517,2026-05-17 21:35,40.88,990.36,1016.14,214,19.38,5.77,-15,1
1779046578,2026-05-17 21:36,40.88,990.37,1016.15,214,19.39,5.78,-15,1
1779046639,2026-05-17 21:37,40.92,990.33,1016.11,214,19.39,5.79,-16,1
1779046700,2026-05-17 21:38,40.86,990.31,1016.09,214,19.39,5.77,-15,1
1779046761,2026-05-17 21:39,40.88,990.35,1016.13,214,19.38,5.77,-16,1
1779046824,2026-05-17 21:40,40.89,990.34,1016.12,214,19.38,5.77,-16,1
1779046884,2026-05-17 21:41,40.91,990.34,1016.12,214,19.39,5.79,-15,1
1779046945,2026-05-17 21:42,40.90,990.36,1016.14,214,19.39,5.78,-16,1
1779047007,2026-05-17 21:43,40.86,990.36,1016.14,214,19.39,5.77,-16,1
1779047068,2026-05-17 21:44,40.91,990.36,1016.14,214,19.38,5.78,-16,1
1779047129,2026-05-17 21:45,40.86,990.34,1016.12,214,19.39,5.77,-14,1
1779047190,2026-05-17 21:46,40.88,990.35,1016.14,214,19.39,5.78,-15,1
1779047312,2026-05-17 21:48,40.89,990.36,1016.14,214,19.39,5.78,-16,1
1779047373,2026-05-17 21:49,40.88,990.36,1016.14,214,19.39,5.78,-16,1
1779047434,2026-05-17 21:50,40.93,990.37,1016.15,214,19.38,5.79,-14,1
1779047495,2026-05-17 21:51,40.90,990.39,1016.17,214,19.39,5.78,-14,1
1779047555,2026-05-17 21:52,40.90,990.37,1016.15,214,19.38,5.77,-15,1
1779047616,2026-05-17 21:53,40.88,990.38,1016.17,214,19.39,5.78,-15,1
1779047677,2026-05-17 21:54,40.86,990.36,1016.15,214,19.39,5.77,-16,1
1779047738,2026-05-17 21:55,40.87,990.34,1016.13,214,19.38,5.76,-13,1
1779047799,2026-05-17 21:56,40.87,990.37,1016.15,214,19.38,5.76,-14,1
1779047860,2026-05-17 21:57,40.87,990.39,1016.17,214,19.38,5.76,-13,1
1779047921,2026-05-17 21:58,40.89,990.35,1016.13,214,19.38,5.77,-16,1
1779047982,2026-05-17 21:59,40.87,990.34,1016.13,214,19.39,5.77,-18,1
1779048042,2026-05-17 22:00,40.86,990.31,1016.10,214,19.38,5.76,-14,1
1779048103,2026-05-17 22:01,40.86,990.30,1016.09,214,19.39,5.77,-16,1
1779048163,2026-05-17 22:02,40.55,990.32,1016.11,214,19.38,5.65,-16,1
1779048224,2026-05-17 22:03,40.85,990.31,1016.10,214,19.38,5.75,-14,1
1779048285,2026-05-17 22:04,40.75,990.31,1016.09,214,19.38,5.72,-16,1
1779048346,2026-05-17 22:05,40.86,990.31,1016.10,214,19.39,5.77,-16,1
1779048407,2026-05-17 22:06,40.85,990.32,1016.11,214,19.39,5.76,-15,1
1779048530,2026-05-17 22:08,40.88,990.32,1016.10,214,19.37,5.76,-15,1
1779048591,2026-05-17 22:09,40.85,990.36,1016.14,214,19.39,5.76,-16,1
1779048652,2026-05-17 22:10,40.86,990.32,1016.10,214,19.38,5.76,-14,1
1779048713,2026-05-17 22:11,40.88,990.32,1016.10,214,19.38,5.77,-16,1
1779048774,2026-05-17 22:12,40.88,990.34,1016.13,214,19.39,5.78,-16,1
1779048834,2026-05-17 22:13,40.90,990.35,1016.13,214,19.38,5.77,-14,1
1779048895,2026-05-17 22:14,40.85,990.36,1016.14,214,19.38,5.75,-16,1
1779048956,2026-05-17 22:15,40.89,990.37,1016.15,214,19.38,5.77,-16,1
1779049016,2026-05-17 22:16,40.89,990.39,1016.17,214,19.38,5.77,-16,1
1779049078,2026-05-17 22:17,41.17,990.39,1016.17,214,19.38,5.87,-16,1
1779049139,2026-05-17 22:18,40.63,990.40,1016.18,214,19.38,5.68,-14,1
1779049200,2026-05-17 22:20,40.87,990.41,1016.19,214,19.37,5.75,-15,1
1779049261,2026-05-17 22:21,40.89,990.39,1016.17,214,19.38,5.77,-15,1
1779049322,2026-05-17 22:22,40.86,990.39,1016.17,214,19.38,5.76,-14,1
1779049383,2026-05-17 22:23,40.88,990.42,1016.21,214,19.37,5.76,-17,1
1779049444,2026-05-17 22:24,40.88,990.39,1016.18,214,19.37,5.76,-16,1
1779049505,2026-05-17 22:25,40.89,990.40,1016.19,214,19.38,5.77,-16,1
1779049566,2026-05-17 22:26,40.88,990.40,1016.18,214,19.38,5.77,-16,1
1779049688,2026-05-17 22:28,40.88,990.40,1016.19,214,19.38,5.77,-15,1
1779049749,2026-05-17 22:29,40.89,990.42,1016.21,214,19.37,5.76,-15,1
1779049811,2026-05-17 22:30,40.87,990.42,1016.20,214,19.37,5.75,-16,1
1779049871,2026-05-17 22:31,40.88,990.42,1016.20,214,19.37,5.76,-17,1
1779049932,2026-05-17 22:32,40.88,990.38,1016.17,214,19.37,5.76,-16,1
1779049994,2026-05-17 22:33,40.87,990.40,1016.18,214,19.37,5.75,-15,1
1779050055,2026-05-17 22:34,40.87,990.42,1016.21,214,19.37,5.75,-17,1
1779050177,2026-05-17 22:36,40.84,990.45,1016.23,214,19.37,5.75,-14,1
1779050239,2026-05-17 22:37,40.87,990.48,1016.26,214,19.37,5.75,-17,1
1779050300,2026-05-17 22:38,40.88,990.44,1016.22,214,19.36,5.75,-16,1
1779050361,2026-05-17 22:39,40.89,990.48,1016.27,214,19.37,5.76,-14,1
1779050422,2026-05-17 22:40,40.90,990.48,1016.26,214,19.37,5.76,-16,1
1779050483,2026-05-17 22:41,40.90,990.49,1016.28,214,19.36,5.76,-15,1
1779050605,2026-05-17 22:43,40.92,990.51,1016.29,214,19.37,5.77,-16,1
1779050665,2026-05-17 22:44,40.89,990.51,1016.29,214,19.37,5.76,-16,1
1779050726,2026-05-17 22:45,40.88,990.51,1016.29,214,19.37,5.76,-14,1
1779050787,2026-05-17 22:46,40.90,990.51,1016.30,214,19.36,5.76,-17,1
1779050847,2026-05-17 22:47,40.90,990.51,1016.29,214,19.36,5.76,-15,1
1779050908,2026-05-17 22:48,40.87,990.46,1016.25,214,19.36,5.74,-16,1
1779050969,2026-05-17 22:49,40.92,990.46,1016.24,214,19.36,5.76,-16,1
1779051030,2026-05-17 22:50,40.90,990.45,1016.23,214,19.36,5.76,-16,1
1779051091,2026-05-17 22:51,40.90,990.45,1016.24,214,19.36,5.76,-15,1
1779051152,2026-05-17 22:52,41.02,990.47,1016.25,214,19.37,5.81,-16,1
1779051213,2026-05-17 22:53,40.91,990.50,1016.28,214,19.37,5.77,-15,1
1779051274,2026-05-17 22:54,40.81,990.50,1016.29,214,19.37,5.73,-16,1
1779051335,2026-05-17 22:55,40.89,990.50,1016.28,214,19.36,5.75,-15,1
1779051396,2026-05-17 22:56,41.06,990.50,1016.28,214,19.37,5.82,-15,1
1779051457,2026-05-17 22:57,40.97,990.50,1016.29,214,19.36,5.78,-15,1
1779051518,2026-05-17 22:58,40.88,990.48,1016.26,214,19.36,5.75,-16,1
1779051640,2026-05-17 23:00,40.84,990.47,1016.26,214,19.36,5.74,-16,1
1779051701,2026-05-17 23:01,40.92,990.46,1016.24,214,19.36,5.76,-16,1
1779051762,2026-05-17 23:02,40.87,990.46,1016.24,214,19.35,5.73,-16,1
1779051823,2026-05-17 23:03,40.93,990.48,1016.27,214,19.35,5.76,-15,1
1779051884,2026-05-17 23:04,40.87,990.50,1016.28,214,19.36,5.74,-16,1
1779051945,2026-05-17 23:05,40.87,990.51,1016.29,214,19.36,5.74,-16,1
1779052006,2026-05-17 23:06,40.93,990.46,1016.25,214,19.37,5.78,-15,1
1779052067,2026-05-17 23:07,40.90,990.45,1016.23,214,19.35,5.75,-16,1
1779052128,2026-05-17 23:08,41.05,990.42,1016.21,214,19.35,5.80,-17,1
1779052189,2026-05-17 23:09,40.88,990.42,1016.20,214,19.36,5.75,-17,1
1779052250,2026-05-17 23:10,40.90,990.39,1016.17,214,19.35,5.75,-15,1
1779052311,2026-05-17 23:11,40.87,990.34,1016.12,214,19.35,5.73,-15,1
1779052372,2026-05-17 23:12,40.87,990.34,1016.12,214,19.35,5.73,-15,1
1779052433,2026-05-17 23:13,40.85,990.25,1016.03,214,19.35,5.73,-15,1
1779052494,2026-05-17 23:14,40.89,990.22,1016.00,214,19.34,5.73,-16,1
1779052555,2026-05-17 23:15,40.88,990.20,1015.99,214,19.35,5.74,-16,1
1779052616,2026-05-17 23:16,40.88,990.16,1015.95,214,19.35,5.74,-16,1
1779052676,2026-05-17 23:17,40.90,990.18,1015.97,214,19.35,5.75,-16,1
1779052737,2026-05-17 23:18,40.92,990.18,1015.97,214,19.35,5.75,-17,1
1779052798,2026-05-17 23:19,40.74,990.23,1016.01,214,19.35,5.69,-15,1
1779052858,2026-05-17 23:20,40.90,990.23,1016.01,214,19.35,5.75,-15,1
1779052919,2026-05-17 23:21,40.90,990.29,1016.08,214,19.34,5.74,-15,1
1779052980,2026-05-17 23:23,41.05,990.30,1016.08,214,19.35,5.80,-16,1
1779053040,2026-05-17 23:24,40.91,990.32,1016.11,214,19.35,5.75,-15,1
1779053101,2026-05-17 23:25,40.88,990.31,1016.10,214,19.35,5.74,-15,1
1779053162,2026-05-17 23:26,40.88,990.32,1016.10,214,19.35,5.74,-17,1
1779053223,2026-05-17 23:27,40.92,990.39,1016.17,214,19.35,5.75,-15,1
1779053284,2026-05-17 23:28,40.91,990.39,1016.17,214,19.34,5.74,-16,1
1779053345,2026-05-17 23:29,40.86,990.44,1016.22,214,19.34,5.73,-15,1
1779053406,2026-05-17 23:30,40.93,990.45,1016.23,214,19.34,5.75,-15,1
1779053527,2026-05-17 23:32,40.90,990.50,1016.28,214,19.34,5.74,-15,1
1779053588,2026-05-17 23:33,40.89,990.51,1016.30,214,19.34,5.73,-18,1
1779053649,2026-05-17 23:34,41.10,990.54,1016.32,214,19.33,5.80,-16,1
1779053710,2026-05-17 23:35,40.89,990.53,1016.32,214,19.34,5.73,-15,1
1779053771,2026-05-17 23:36,40.92,990.54,1016.33,214,19.35,5.75,-16,1
1779053833,2026-05-17 23:37,40.88,990.57,1016.36,214,19.34,5.73,-18,1
1779053894,2026-05-17 23:38,40.91,990.59,1016.37,214,19.33,5.73,-15,1
1779053955,2026-05-17 23:39,40.89,990.63,1016.41,214,19.34,5.73,-16,1
1779054016,2026-05-17 23:40,40.88,990.62,1016.40,214,19.35,5.74,-15,1
1779054077,2026-05-17 23:41,40.86,990.62,1016.41,214,19.34,5.73,-15,1
1779054138,2026-05-17 23:42,40.90,990.66,1016.44,214,19.34,5.74,-16,1
1779054260,2026-05-17 23:44,40.92,990.65,1016.43,214,19.33,5.74,-16,1
1779054321,2026-05-17 23:45,40.93,990.64,1016.42,214,19.34,5.75,-15,1
1779054382,2026-05-17 23:46,40.91,990.62,1016.41,214,19.33,5.73,-16,1
1779054443,2026-05-17 23:47,40.90,990.65,1016.43,214,19.34,5.74,-16,1
1779054504,2026-05-17 23:48,41.11,990.59,1016.38,214,19.33,5.80,-13,1
1779054565,2026-05-17 23:49,40.92,990.61,1016.39,214,19.33,5.73,-14,1
1779054626,2026-05-17 23:50,40.90,990.65,1016.44,214,19.33,5.73,-14,1
1779054686,2026-05-17 23:51,40.90,990.64,1016.42,214,19.33,5.73,-17,1
1779054747,2026-05-17 23:52,40.90,990.65,1016.43,214,19.33,5.73,-15,1
1779054808,2026-05-17 23:53,40.91,990.64,1016.42,214,19.33,5.73,-15,1
1779054869,2026-05-17 23:54,40.86,990.63,1016.41,214,19.33,5.72,-16,1
1779054930,2026-05-17 23:55,41.05,990.64,1016.42,214,19.33,5.78,-15,1
1779054991,2026-05-17 23:56,40.93,990.58,1016.37,214,19.33,5.74,-16,1
1779055052,2026-05-17 23:57,40.93,990.61,1016.40,214,19.33,5.74,-16,1
1779055113,2026-05-17 23:58,40.91,990.62,1016.40,214,19.33,5.73,-16,1
1779055174,2026-05-17 23:59,40.91,990.62,1016.40,214,19.32,5.72,-15,1