1779055235,2026-05-18 00:00,40.92,990.57,1016.36,214,19.32,5.73,-16,1
1779055296,2026-05-18 00:01,40.93,990.56,1016.34,214,19.32,5.73,-16,1
1779055357,2026-05-18 00:02,40.91,990.56,1016.34,214,19.32,5.72,-16,1
1779055480,2026-05-18 00:04,40.90,990.54,1016.33,214,19.33,5.73,-17,1
1779055541,2026-05-18 00:05,40.91,990.52,1016.30,214,19.33,5.73,-16,1
1779055663,2026-05-18 00:07,40.94,990.47,1016.25,214,19.32,5.73,-16,1
1779055785,2026-05-18 00:09,40.91,990.45,1016.23,214,19.32,5.72,-15,1
1779055846,2026-05-18 00:10,41.12,990.42,1016.20,214,19.32,5.80,-16,1
1779055968,2026-05-18 00:12,40.88,990.39,1016.18,214,19.32,5.71,-15,1
1779056029,2026-05-18 00:13,40.89,990.40,1016.19,214,19.31,5.71,-16,1
1779056090,2026-05-18 00:14,40.94,990.40,1016.19,214,19.31,5.72,-16,1
1779056151,2026-05-18 00:15,40.68,990.43,1016.21,214,19.33,5.65,-16,1
1779056211,2026-05-18 00:16,40.92,990.42,1016.20,214,19.32,5.73,-16,1
1779056272,2026-05-18 00:17,40.91,990.43,1016.21,214,19.32,5.72,-15,1
1779056333,2026-05-18 00:18,40.91,990.39,1016.17,214,19.31,5.71,-16,1
1779056394,2026-05-18 00:19,40.92,990.43,1016.21,214,19.31,5.72,-14,1
1779056455,2026-05-18 00:20,40.92,990.41,1016.20,214,19.31,5.72,-16,1
1779056516,2026-05-18 00:21,40.93,990.42,1016.20,214,19.31,5.72,-14,1
1779056576,2026-05-18 00:22,40.89,990.37,1016.16,214,19.31,5.71,-15,1
1779056698,2026-05-18 00:24,40.88,990.39,1016.17,214,19.32,5.71,-16,1
1779056759,2026-05-18 00:25,40.88,990.40,1016.18,214,19.32,5.71,-15,1
1779056820,2026-05-18 00:27,40.92,990.37,1016.15,214,19.32,5.73,-17,1
1779056881,2026-05-18 00:28,40.88,990.40,1016.18,214,19.31,5.70,-15,1
1779056942,2026-05-18 00:29,40.89,990.38,1016.16,214,19.31,5.71,-16,1
1779057003,2026-05-18 00:30,40.88,990.39,1016.17,214,19.32,5.71,-14,1
1779057064,2026-05-18 00:31,40.91,990.41,1016.19,214,19.32,5.72,-16,1
1779057125,2026-05-18 00:32,40.92,990.36,1016.15,214,19.30,5.71,-16,1
1779057186,2026-05-18 00:33,40.90,990.37,1016.16,214,19.30,5.70,-16,1
1779057247,2026-05-18 00:34,40.92,990.37,1016.15,214,19.31,5.72,-13,1
1779057308,2026-05-18 00:35,40.92,990.36,1016.15,214,19.31,5.72,-16,1
1779057369,2026-05-18 00:36,40.93,990.34,1016.12,214,19.30,5.71,-14,1
1779057430,2026-05-18 00:37,40.89,990.30,1016.08,214,19.31,5.71,-15,1
1779057491,2026-05-18 00:38,40.88,990.29,1016.07,214,19.31,5.71,-16,1
1779057552,2026-05-18 00:39,40.89,990.27,1016.06,214,19.30,5.70,-15,1
1779057613,2026-05-18 00:40,40.89,990.27,1016.05,214,19.30,5.70,-16,1
1779057674,2026-05-18 00:41,40.90,990.26,1016.04,214,19.30,5.70,-16,1
1779057735,2026-05-18 00:42,40.90,990.22,1016.01,214,19.30,5.70,-15,1
1779057796,2026-05-18 00:43,40.95,990.24,1016.03,214,19.29,5.71,-16,1
1779057857,2026-05-18 00:44,40.84,990.25,1016.03,214,19.30,5.68,-16,1
1779057918,2026-05-18 00:45,40.93,990.22,1016.00,214,19.30,5.71,-16,1
1779057979,2026-05-18 00:46,40.95,990.21,1015.99,214,19.30,5.72,-15,1
1779058040,2026-05-18 00:47,40.93,990.19,1015.97,214,19.29,5.70,-17,1
1779058101,2026-05-18 00:48,40.93,990.14,1015.92,214,19.29,5.71,-19,1
1779058162,2026-05-18 00:49,40.94,990.12,1015.91,214,19.29,5.71,-17,1
1779058223,2026-05-18 00:50,40.89,990.12,1015.90,214,19.30,5.70,-15,1
1779058284,2026-05-18 00:51,40.87,990.12,1015.90,214,19.30,5.69,-15,1
1779058345,2026-05-18 00:52,40.88,990.10,1015.88,214,19.30,5.70,-16,1
1779058406,2026-05-18 00:53,40.99,990.12,1015.90,214,19.29,5.72,-16,1
1779058467,2026-05-18 00:54,40.88,990.10,1015.88,214,19.28,5.68,-16,1
1779058527,2026-05-18 00:55,40.92,990.10,1015.88,214,19.28,5.69,-15,1
1779058588,2026-05-18 00:56,40.92,990.11,1015.90,214,19.28,5.69,-15,1
1779058649,2026-05-18 00:57,40.92,990.11,1015.89,214,19.29,5.70,-16,1
1779058710,2026-05-18 00:58,40.90,990.09,1015.87,214,19.29,5.69,-18,1
1779058770,2026-05-18 00:59,40.92,990.15,1015.93,214,19.28,5.69,-19,1
1779058831,2026-05-18 01:00,40.89,990.17,1015.96,214,19.29,5.69,-15,1
1779058892,2026-05-18 01:01,40.89,990.13,1015.91,214,19.29,5.69,-16,1
1779059013,2026-05-18 01:03,40.91,990.17,1015.95,214,19.28,5.69,-17,1
1779059073,2026-05-18 01:04,40.90,990.18,1015.97,214,19.28,5.68,-13,1
1779059134,2026-05-18 01:05,40.95,990.19,1015.97,214,19.28,5.70,-15,1
1779059195,2026-05-18 01:06,40.92,990.19,1015.97,214,19.28,5.69,-15,1
1779059256,2026-05-18 01:07,40.93,990.18,1015.96,214,19.29,5.71,-16,1
1779059317,2026-05-18 01:08,40.85,990.17,1015.96,214,19.28,5.67,-16,1
1779059378,2026-05-18 01:09,40.92,990.17,1015.95,214,19.29,5.70,-17,1
1779059439,2026-05-18 01:10,40.91,990.15,1015.94,214,19.29,5.70,-15,1
1779059500,2026-05-18 01:11,40.91,990.15,1015.94,214,19.28,5.69,-16,1
1779059561,2026-05-18 01:12,40.95,990.18,1015.96,214,19.29,5.71,-16,1
1779059622,2026-05-18 01:13,40.92,990.20,1015.99,214,19.28,5.69,-16,1
1779059683,2026-05-18 01:14,40.90,990.20,1015.99,214,19.29,5.69,-16,1
1779059744,2026-05-18 01:15,40.89,990.19,1015.97,214,19.29,5.69,-14,1
1779059805,2026-05-18 01:16,40.92,990.18,1015.96,214,19.28,5.69,-17,1
1779059866,2026-05-18 01:17,40.91,990.16,1015.94,214,19.28,5.69,-16,1
1779059927,2026-05-18 01:18,40.90,990.15,1015.94,214,19.28,5.68,-15,1
1779059988,2026-05-18 01:19,40.93,990.16,1015.95,214,19.28,5.70,-16,1
1779060049,2026-05-18 01:20,40.90,990.14,1015.93,214,19.29,5.69,-24,1
1779060109,2026-05-18 01:21,40.91,990.17,1015.95,214,19.28,5.69,-16,1
1779060170,2026-05-18 01:22,40.92,990.16,1015.95,214,19.28,5.69,-15,1
1779060232,2026-05-18 01:23,41.02,990.15,1015.93,214,19.28,5.73,-14,1
1779060293,2026-05-18 01:24,40.94,990.15,1015.94,214,19.28,5.70,-15,1
1779060354,2026-05-18 01:25,40.93,990.20,1015.98,214,19.28,5.70,-15,1
1779060415,2026-05-18 01:26,41.05,990.18,1015.96,214,19.28,5.74,-16,1
1779060537,2026-05-18 01:28,40.93,990.22,1016.00,214,19.28,5.70,-15,1
1779060598,2026-05-18 01:29,40.92,990.21,1015.99,214,19.28,5.69,-14,1
1779060658,2026-05-18 01:30,40.89,990.22,1016.00,214,19.28,5.68,-15,1
1779060719,2026-05-18 01:31,40.91,990.21,1016.00,214,19.28,5.69,-15,1
1779060780,2026-05-18 01:33,40.90,990.20,1015.99,214,19.28,5.68,-14,1
1779060903,2026-05-18 01:35,40.93,990.21,1015.99,214,19.28,5.70,-16,1
1779060964,2026-05-18 01:36,40.93,990.20,1015.98,214,19.27,5.69,-16,1
1779061025,2026-05-18 01:37,40.93,990.25,1016.03,214,19.27,5.69,-16,1
1779061086,2026-05-18 01:38,40.89,990.24,1016.02,214,19.27,5.67,-16,1
1779061208,2026-05-18 01:40,40.92,990.19,1015.98,214,19.27,5.68,-16,1
1779061268,2026-05-18 01:41,40.91,990.19,1015.97,214,19.27,5.68,-16,1
1779061329,2026-05-18 01:42,40.94,990.21,1015.99,214,19.27,5.69,-16,1
1779061390,2026-05-18 01:43,40.99,990.20,1015.98,214,19.27,5.71,-14,1
1779061451,2026-05-18 01:44,40.92,990.18,1015.96,214,19.28,5.69,-15,1
1779061512,2026-05-18 01:45,40.92,990.18,1015.96,214,19.27,5.68,-15,1
1779061573,2026-05-18 01:46,40.94,990.19,1015.97,214,19.27,5.69,-15,1
1779061695,2026-05-18 01:48,40.92,990.19,1015.97,214,19.26,5.67,-16,1
1779061757,2026-05-18 01:49,40.91,990.18,1015.97,214,19.27,5.68,-16,1
1779061818,2026-05-18 01:50,40.92,990.19,1015.98,214,19.26,5.67,-16,1
1779061879,2026-05-18 01:51,40.89,990.21,1015.99,214,19.26,5.66,-16,1
1779061940,2026-05-18 01:52,40.94,990.22,1016.00,214,19.26,5.68,-16,1
1779062001,2026-05-18 01:53,40.92,990.23,1016.01,214,19.27,5.68,-17,1
1779062062,2026-05-18 01:54,40.93,990.17,1015.95,214,19.26,5.68,-15,1
1779062122,2026-05-18 01:55,40.91,990.18,1015.96,214,19.26,5.67,-16,1
1779062184,2026-05-18 01:56,40.90,990.15,1015.93,214,19.27,5.68,-14,1
1779062245,2026-05-18 01:57,40.94,990.13,1015.92,214,19.26,5.68,-16,1
1779062306,2026-05-18 01:58,40.92,990.16,1015.94,214,19.26,5.67,-15,1
1779062366,2026-05-18 01:59,40.94,990.14,1015.92,214,19.26,5.68,-16,1
1779062427,2026-05-18 02:00,40.94,990.09,1015.88,214,19.26,5.68,-16,1
1779062487,2026-05-18 02:01,40.92,990.08,1015.86,214,19.26,5.67,-15,1
1779062548,2026-05-18 02:02,40.89,990.08,1015.87,214,19.26,5.66,-16,1
1779062670,2026-05-18 02:04,41.01,990.09,1015.87,214,19.26,5.70,-15,1
1779062731,2026-05-18 02:05,40.94,990.11,1015.89,214,19.26,5.68,-15,1
1779062792,2026-05-18 02:06,40.90,990.09,1015.88,214,19.26,5.67,-16,1
1779062853,2026-05-18 02:07,40.81,990.12,1015.90,214,19.26,5.64,-17,1
1779062975,2026-05-18 02:09,40.92,990.08,1015.86,214,19.26,5.67,-16,1
1779063036,2026-05-18 02:10,40.91,990.10,1015.89,214,19.26,5.67,-16,1
1779063097,2026-05-18 02:11,40.89,990.10,1015.88,214,19.26,5.66,-15,1
1779063158,2026-05-18 02:12,40.94,990.08,1015.87,214,19.25,5.67,-15,1
1779063220,2026-05-18 02:13,40.91,990.06,1015.84,214,19.26,5.67,-15,1
1779063281,2026-05-18 02:14,40.92,990.08,1015.86,214,19.26,5.67,-16,1
1779063342,2026-05-18 02:15,41.16,990.06,1015.85,214,19.28,5.78,-16,1
1779063403,2026-05-18 02:16,40.93,990.04,1015.82,214,19.26,5.68,-15,1
1779063464,2026-05-18 02:17,40.91,990.07,1015.85,214,19.26,5.67,-17,1
1779063525,2026-05-18 02:18,40.95,990.03,1015.81,214,19.26,5.68,-16,1
1779063647,2026-05-18 02:20,40.80,989.99,1015.78,214,19.26,5.63,-15,1
1779063768,2026-05-18 02:22,40.92,989.92,1015.71,214,19.25,5.66,-16,1
1779063830,2026-05-18 02:23,40.94,989.92,1015.70,214,19.25,5.67,-15,1
1779063890,2026-05-18 02:24,40.93,989.89,1015.67,214,19.24,5.66,-16,1
1779063951,2026-05-18 02:25,40.92,989.85,1015.64,214,19.25,5.66,-18,1
1779064011,2026-05-18 02:26,40.91,989.87,1015.65,214,19.24,5.65,-16,1
1779064072,2026-05-18 02:27,40.89,989.90,1015.68,214,19.25,5.65,-17,1
1779064133,2026-05-18 02:28,40.93,989.91,1015.69,214,19.25,5.67,-14,1
1779064255,2026-05-18 02:30,40.94,989.90,1015.69,214,19.25,5.67,-17,1
1779064315,2026-05-18 02:31,40.91,989.95,1015.73,214,19.25,5.66,-16,1
1779064376,2026-05-18 02:32,40.94,989.95,1015.73,214,19.25,5.67,-16,1
1779064436,2026-05-18 02:33,40.96,989.98,1015.76,214,19.25,5.68,-16,1
1779064497,2026-05-18 02:34,40.95,989.97,1015.76,214,19.25,5.68,-16,1
1779064557,2026-05-18 02:35,40.93,989.94,1015.73,214,19.25,5.67,-16,1
1779064618,2026-05-18 02:36,40.89,989.96,1015.74,214,19.25,5.65,-16,1
1779064678,2026-05-18 02:37,40.90,989.96,1015.75,214,19.25,5.66,-15,1
1779064740,2026-05-18 02:39,40.90,989.93,1015.71,214,19.24,5.65,-15,1
1779064801,2026-05-18 02:40,40.85,989.97,1015.75,214,19.25,5.64,-16,1
1779064862,2026-05-18 02:41,40.95,989.96,1015.75,214,19.25,5.68,-15,1
1779064923,2026-05-18 02:42,40.81,989.97,1015.75,214,19.24,5.62,-14,1
1779064984,2026-05-18 02:43,40.90,989.97,1015.75,214,19.25,5.66,-16,1
1779065106,2026-05-18 02:45,40.90,989.94,1015.73,214,19.25,5.66,-16,1
1779065167,2026-05-18 02:46,40.90,989.94,1015.73,214,19.24,5.65,-16,1
1779065289,2026-05-18 02:48,40.92,989.88,1015.66,214,19.24,5.65,-15,1
1779065411,2026-05-18 02:50,40.92,989.91,1015.69,214,19.24,5.65,-15,1
1779065472,2026-05-18 02:51,40.92,989.91,1015.70,214,19.24,5.65,-14,1
1779065533,2026-05-18 02:52,40.92,989.85,1015.64,214,19.23,5.65,-15,1
1779065594,2026-05-18 02:53,40.93,989.88,1015.66,214,19.24,5.66,-16,1
1779065655,2026-05-18 02:54,40.95,989.85,1015.64,214,19.23,5.66,-15,1
1779065716,2026-05-18 02:55,40.93,989.82,1015.60,214,19.23,5.65,-15,1
1779065777,2026-05-18 02:56,40.95,989.78,1015.56,214,19.24,5.67,-16,1
1779065899,2026-05-18 02:58,40.93,989.77,1015.55,214,19.23,5.65,-13,1
1779065960,2026-05-18 02:59,40.94,989.75,1015.53,214,19.23,5.65,-16,1
1779066082,2026-05-18 03:01,40.95,989.70,1015.49,214,19.23,5.66,-16,1
1779066143,2026-05-18 03:02,40.89,989.71,1015.49,214,19.22,5.62,-14,1
1779066204,2026-05-18 03:03,40.96,989.69,1015.47,214,19.23,5.66,-16,1
1779066265,2026-05-18 03:04,40.92,989.69,1015.47,214,19.22,5.64,-16,1
1779066326,2026-05-18 03:05,40.93,989.68,1015.46,214,19.23,5.65,-17,1
1779066387,2026-05-18 03:06,40.93,989.70,1015.48,214,19.23,5.65,-16,1
1779066447,2026-05-18 03:07,40.93,989.65,1015.44,214,19.24,5.66,-14,1
1779066570,2026-05-18 03:09,40.92,989.59,1015.37,214,19.23,5.65,-16,1
1779066631,2026-05-18 03:10,40.94,989.59,1015.37,214,19.24,5.66,-16,1
1779066692,2026-05-18 03:11,40.94,989.58,1015.36,214,19.23,5.65,-16,1
1779066753,2026-05-18 03:12,40.74,989.60,1015.38,214,19.23,5.58,-16,1
1779066814,2026-05-18 03:13,40.96,989.61,1015.39,214,19.22,5.65,-15,1
1779066875,2026-05-18 03:14,40.96,989.59,1015.37,214,19.22,5.65,-15,1
1779066936,2026-05-18 03:15,40.91,989.58,1015.36,214,19.23,5.64,-16,1
1779066997,2026-05-18 03:16,40.92,989.58,1015.36,214,19.23,5.65,-15,1
1779067058,2026-05-18 03:17,40.91,989.54,1015.32,214,19.23,5.64,-12,1
1779067180,2026-05-18 03:19,40.91,989.56,1015.34,214,19.23,5.64,-15,1
1779067241,2026-05-18 03:20,40.96,989.49,1015.28,214,19.22,5.65,-17,1
1779067303,2026-05-18 03:21,40.93,989.47,1015.26,214,19.22,5.64,-14,1
1779067364,2026-05-18 03:22,40.95,989.46,1015.24,214,19.22,5.65,-16,1
1779067425,2026-05-18 03:23,40.95,989.47,1015.25,214,19.21,5.64,-14,1
1779067486,2026-05-18 03:24,40.94,989.44,1015.23,214,19.22,5.64,-14,1
1779067547,2026-05-18 03:25,40.92,989.42,1015.20,214,19.22,5.64,-16,1
1779067607,2026-05-18 03:26,40.93,989.44,1015.22,214,19.22,5.64,-17,1
1779067668,2026-05-18 03:27,40.96,989.41,1015.19,214,19.22,5.65,-16,1
1779067729,2026-05-18 03:28,40.95,989.40,1015.18,214,19.21,5.64,-16,1
1779067789,2026-05-18 03:29,40.94,989.40,1015.18,214,19.22,5.64,-17,1
1779067849,2026-05-18 03:30,40.94,989.40,1015.18,214,19.22,5.64,-16,1
1779067910,2026-05-18 03:31,40.91,989.37,1015.15,214,19.22,5.63,-15,1
1779067971,2026-05-18 03:32,40.94,989.40,1015.18,214,19.22,5.64,-20,1
1779068032,2026-05-18 03:33,40.93,989.38,1015.17,214,19.21,5.63,-14,1
1779068093,2026-05-18 03:34,40.92,989.37,1015.15,214,19.22,5.64,-16,1
1779068153,2026-05-18 03:35,40.92,989.37,1015.16,214,19.22,5.64,-13,1
1779068214,2026-05-18 03:36,40.71,989.32,1015.11,214,19.22,5.56,-16,1
1779068274,2026-05-18 03:37,40.92,989.37,1015.16,214,19.22,5.64,-16,1
1779068335,2026-05-18 03:38,41.20,989.35,1015.14,214,19.22,5.74,-13,1
1779068395,2026-05-18 03:39,40.92,989.33,1015.11,214,19.22,5.64,-18,1
1779068456,2026-05-18 03:40,40.92,989.32,1015.10,214,19.22,5.64,-16,1
1779068517,2026-05-18 03:41,41.26,989.28,1015.07,214,19.21,5.75,-15,1
1779068577,2026-05-18 03:42,40.91,989.30,1015.09,214,19.23,5.64,-17,1
1779068638,2026-05-18 03:43,40.90,989.30,1015.09,214,19.23,5.64,-16,1
1779068699,2026-05-18 03:44,40.92,989.29,1015.08,214,19.21,5.63,-15,1
1779068760,2026-05-18 03:46,40.94,989.27,1015.06,214,19.22,5.64,-16,1
1779068821,2026-05-18 03:47,40.94,989.27,1015.05,214,19.22,5.64,-16,1
1779068882,2026-05-18 03:48,40.94,989.25,1015.04,214,19.21,5.63,-17,1
1779068943,2026-05-18 03:49,40.92,989.27,1015.06,214,19.22,5.64,-16,1
1779069004,2026-05-18 03:50,40.91,989.28,1015.07,214,19.22,5.63,-12,1
1779069065,2026-05-18 03:51,40.91,989.28,1015.06,214,19.22,5.63,-15,1
1779069126,2026-05-18 03:52,40.93,989.30,1015.08,214,19.21,5.63,-13,1
1779069187,2026-05-18 03:53,40.93,989.28,1015.06,214,19.21,5.63,-16,1
1779069248,2026-05-18 03:54,40.81,989.28,1015.06,214,19.22,5.60,-15,1
1779069370,2026-05-18 03:56,40.93,989.24,1015.02,214,19.21,5.63,-15,1
1779069431,2026-05-18 03:57,40.94,989.23,1015.01,214,19.21,5.63,-16,1
1779069492,2026-05-18 03:58,40.93,989.23,1015.01,214,19.21,5.63,-14,1
1779069553,2026-05-18 03:59,40.93,989.22,1015.00,214,19.20,5.62,-16,1
1779069614,2026-05-18 04:00,40.90,989.23,1015.01,214,19.21,5.62,-16,1
1779069675,2026-05-18 04:01,40.93,989.24,1015.02,214,19.20,5.62,-15,1
1779069737,2026-05-18 04:02,40.93,989.30,1015.08,214,19.21,5.63,-16,1
1779069798,2026-05-18 04:03,40.97,989.29,1015.07,214,19.20,5.64,-16,1
1779069858,2026-05-18 04:04,40.93,989.27,1015.06,214,19.20,5.62,-16,1
1779069919,2026-05-18 04:05,40.92,989.27,1015.05,214,19.21,5.63,-16,1
1779069980,2026-05-18 04:06,40.95,989.24,1015.03,214,19.20,5.63,-16,1
1779070041,2026-05-18 04:07,40.94,989.25,1015.03,214,19.20,5.63,-16,1
1779070102,2026-05-18 04:08,40.95,989.24,1015.03,214,19.20,5.63,-16,1
1779070163,2026-05-18 04:09,40.92,989.25,1015.03,214,19.21,5.63,-16,1
1779070224,2026-05-18 04:10,40.96,989.29,1015.07,214,19.21,5.64,-16,1
1779070285,2026-05-18 04:11,40.92,989.28,1015.07,214,19.21,5.63,-16,1
1779070346,2026-05-18 04:12,40.92,989.29,1015.08,214,19.21,5.63,-14,1
1779070407,2026-05-18 04:13,40.95,989.29,1015.08,214,19.21,5.64,-15,1
1779070468,2026-05-18 04:14,40.92,989.32,1015.10,214,19.21,5.63,-15,1
1779070529,2026-05-18 04:15,40.92,989.28,1015.06,214,19.20,5.62,-17,1
1779070589,2026-05-18 04:16,40.94,989.28,1015.06,214,19.20,5.63,-16,1
1779070650,2026-05-18 04:17,40.66,989.26,1015.05,214,19.20,5.53,-16,1
1779070711,2026-05-18 04:18,40.95,989.27,1015.06,214,19.21,5.64,-16,1
1779070772,2026-05-18 04:19,40.90,989.28,1015.06,214,19.20,5.61,-16,1
1779070833,2026-05-18 04:20,40.94,989.29,1015.07,214,19.20,5.63,-15,1
1779070955,2026-05-18 04:22,40.91,989.26,1015.05,214,19.21,5.62,-14,1
1779071016,2026-05-18 04:23,40.93,989.27,1015.05,214,19.20,5.62,-16,1
1779071077,2026-05-18 04:24,40.93,989.24,1015.02,214,19.20,5.62,-15,1
1779071138,2026-05-18 04:25,40.95,989.24,1015.03,214,19.20,5.63,-13,1
1779071199,2026-05-18 04:26,40.75,989.26,1015.04,214,19.20,5.56,-28,1
1779071260,2026-05-18 04:27,40.97,989.23,1015.01,214,19.20,5.64,-15,1
1779071321,2026-05-18 04:28,40.93,989.27,1015.05,214,19.20,5.62,-16,1
1779071382,2026-05-18 04:29,40.93,989.23,1015.01,214,19.20,5.62,-15,1
1779071443,2026-05-18 04:30,40.93,989.30,1015.09,214,19.19,5.61,-15,1
1779071504,2026-05-18 04:31,40.92,989.29,1015.08,214,19.20,5.62,-16,1
1779071565,2026-05-18 04:32,40.93,989.27,1015.06,214,19.20,5.62,-17,1
1779071626,2026-05-18 04:33,40.95,989.27,1015.06,214,19.20,5.63,-15,1
1779071687,2026-05-18 04:34,40.87,989.26,1015.05,214,19.20,5.60,-16,1
1779071747,2026-05-18 04:35,40.92,989.24,1015.02,214,19.20,5.62,-16,1
1779071808,2026-05-18 04:36,40.94,989.24,1015.02,214,19.19,5.62,-19,1
1779071869,2026-05-18 04:37,40.95,989.24,1015.03,214,19.18,5.61,-15,1
1779071930,2026-05-18 04:38,40.94,989.25,1015.03,214,19.19,5.62,-15,1
1779071990,2026-05-18 04:39,40.94,989.25,1015.03,214,19.19,5.62,-16,1
1779072051,2026-05-18 04:40,41.25,989.27,1015.05,214,19.19,5.73,-15,1
1779072111,2026-05-18 04:41,40.62,989.27,1015.06,214,19.19,5.51,-14,1
1779072232,2026-05-18 04:43,40.95,989.27,1015.05,214,19.18,5.61,-14,1
1779072293,2026-05-18 04:44,40.96,989.25,1015.03,214,19.18,5.61,-17,1
1779072353,2026-05-18 04:45,40.93,989.25,1015.03,214,19.17,5.60,-15,1
1779072413,2026-05-18 04:46,40.91,989.25,1015.04,214,19.18,5.60,-16,1
1779072474,2026-05-18 04:47,40.93,989.23,1015.01,214,19.18,5.60,-14,1
1779072534,2026-05-18 04:48,40.94,989.24,1015.02,214,19.18,5.61,-14,1
1779072595,2026-05-18 04:49,40.91,989.20,1014.99,214,19.20,5.61,-16,1
1779072655,2026-05-18 04:50,40.89,989.19,1014.97,214,19.19,5.60,-15,1
1779072716,2026-05-18 04:51,40.88,989.19,1014.97,214,19.19,5.60,-16,1
1779072777,2026-05-18 04:52,40.94,989.21,1014.99,214,19.18,5.61,-15,1
1779072837,2026-05-18 04:53,40.93,989.18,1014.96,214,19.18,5.60,-14,1
1779072898,2026-05-18 04:54,40.96,989.21,1015.00,214,19.17,5.60,-16,1
1779072958,2026-05-18 04:55,40.95,989.23,1015.02,214,19.16,5.59,-14,1
1779073080,2026-05-18 04:58,40.94,989.27,1015.05,214,19.18,5.61,-15,1
1779073141,2026-05-18 04:59,40.91,989.27,1015.06,214,19.18,5.60,-15,1
1779073202,2026-05-18 05:00,40.93,989.28,1015.06,214,19.18,5.60,-16,1
1779073263,2026-05-18 05:01,40.95,989.24,1015.03,214,19.18,5.61,-14,1
1779073324,2026-05-18 05:02,40.78,989.23,1015.01,214,19.18,5.55,-14,1
1779073385,2026-05-18 05:03,40.94,989.24,1015.02,214,19.18,5.61,-15,1
1779073446,2026-05-18 05:04,40.96,989.20,1014.98,214,19.18,5.61,-15,1
1779073507,2026-05-18 05:05,40.91,989.21,1014.99,214,19.17,5.59,-16,1
1779073568,2026-05-18 05:06,40.87,989.20,1014.98,214,19.19,5.59,-15,1
1779073629,2026-05-18 05:07,40.94,989.22,1015.00,214,19.18,5.61,-16,1
1779073690,2026-05-18 05:08,40.94,989.22,1015.00,214,19.18,5.61,-14,1
1779073751,2026-05-18 05:09,41.25,989.22,1015.00,214,19.17,5.71,-14,1
1779073812,2026-05-18 05:10,40.90,989.22,1015.00,214,19.18,5.60,-15,1
1779073873,2026-05-18 05:11,40.92,989.23,1015.01,214,19.18,5.60,-16,1
1779073934,2026-05-18 05:12,40.95,989.26,1015.04,214,19.18,5.61,-15,1
1779073995,2026-05-18 05:13,40.94,989.28,1015.06,214,19.19,5.62,-16,1
1779074056,2026-05-18 05:14,40.96,989.29,1015.07,214,19.18,5.61,-15,1
1779074116,2026-05-18 05:15,40.89,989.31,1015.09,214,19.18,5.59,-16,1
1779074177,2026-05-18 05:16,40.93,989.32,1015.10,214,19.18,5.60,-16,1
1779074238,2026-05-18 05:17,40.95,989.34,1015.12,214,19.18,5.61,-16,1
1779074299,2026-05-18 05:18,40.92,989.30,1015.09,214,19.18,5.60,-15,1
1779074361,2026-05-18 05:19,40.92,989.31,1015.10,214,19.18,5.60,-15,1
1779074422,2026-05-18 05:20,40.90,989.32,1015.11,214,19.18,5.60,-15,1
1779074483,2026-05-18 05:21,40.92,989.31,1015.09,214,19.18,5.60,-16,1
1779074544,2026-05-18 05:22,40.92,989.34,1015.12,214,19.18,5.60,-18,1
1779074605,2026-05-18 05:23,40.92,989.32,1015.10,214,19.18,5.60,-16,1
1779074666,2026-05-18 05:24,41.15,989.35,1015.14,214,19.17,5.67,-13,1
1779074727,2026-05-18 05:25,40.94,989.35,1015.14,214,19.18,5.61,-16,1
1779074788,2026-05-18 05:26,40.91,989.37,1015.15,214,19.17,5.59,-15,1
1779074849,2026-05-18 05:27,40.90,989.35,1015.14,214,19.18,5.60,-16,1
1779074910,2026-05-18 05:28,40.95,989.36,1015.14,214,19.18,5.61,-15,1
1779074970,2026-05-18 05:29,40.91,989.35,1015.13,214,19.18,5.60,-15,1
1779075031,2026-05-18 05:30,40.94,989.38,1015.16,214,19.18,5.61,-15,1
1779075092,2026-05-18 05:31,40.90,989.35,1015.13,214,19.18,5.60,-15,1
1779075153,2026-05-18 05:32,41.11,989.35,1015.14,214,19.18,5.67,-16,1
1779075214,2026-05-18 05:33,40.79,989.36,1015.14,214,19.18,5.56,-16,1
1779075275,2026-05-18 05:34,40.90,989.36,1015.14,214,19.17,5.59,-15,1
1779075336,2026-05-18 05:35,40.95,989.35,1015.13,214,19.17,5.60,-15,1
1779075398,2026-05-18 05:36,40.94,989.34,1015.12,214,19.18,5.61,-17,1
1779075459,2026-05-18 05:37,40.90,989.39,1015.17,214,19.17,5.59,-15,1
1779075520,2026-05-18 05:38,40.90,989.36,1015.15,214,19.17,5.59,-16,1
1779075581,2026-05-18 05:39,40.92,989.41,1015.19,214,19.17,5.59,-16,1
1779075642,2026-05-18 05:40,40.90,989.38,1015.16,214,19.18,5.60,-15,1
1779075764,2026-05-18 05:42,40.91,989.42,1015.20,214,19.17,5.59,-13,1
1779075825,2026-05-18 05:43,40.89,989.42,1015.20,214,19.17,5.58,-15,1
1779075886,2026-05-18 05:44,41.01,989.43,1015.21,214,19.16,5.61,-15,1
1779075947,2026-05-18 05:45,40.89,989.44,1015.23,214,19.17,5.58,-16,1
1779076007,2026-05-18 05:46,40.88,989.43,1015.21,214,19.17,5.58,-17,1
1779076068,2026-05-18 05:47,40.87,989.43,1015.21,214,19.18,5.58,-15,1
1779076129,2026-05-18 05:48,40.91,989.40,1015.18,214,19.16,5.58,-15,1
1779076190,2026-05-18 05:49,40.91,989.39,1015.18,214,19.16,5.58,-15,1
1779076250,2026-05-18 05:50,40.90,989.37,1015.15,214,19.16,5.58,-16,1
1779076312,2026-05-18 05:51,40.85,989.41,1015.19,214,19.16,5.56,-16,1
1779076372,2026-05-18 05:52,40.92,989.36,1015.14,214,19.17,5.59,-16,1
1779076433,2026-05-18 05:53,40.91,989.35,1015.13,214,19.17,5.59,-16,1
1779076493,2026-05-18 05:54,40.91,989.36,1015.15,214,19.17,5.59,-17,1
1779076554,2026-05-18 05:55,40.90,989.32,1015.10,214,19.17,5.59,-16,1
1779076614,2026-05-18 05:56,40.82,989.32,1015.10,214,19.16,5.55,-17,1
1779076675,2026-05-18 05:57,40.89,989.31,1015.10,214,19.17,5.58,-15,1
1779076796,2026-05-18 05:59,40.90,989.32,1015.10,214,19.17,5.59,-16,1
1779076857,2026-05-18 06:00,40.90,989.31,1015.09,214,19.17,5.59,-17,1
1779076979,2026-05-18 06:02,40.96,989.30,1015.08,214,19.16,5.60,-15,1
1779077040,2026-05-18 06:04,40.79,989.31,1015.09,214,19.16,5.54,-15,1
1779077100,2026-05-18 06:05,41.19,989.29,1015.07,214,19.16,5.68,-15,1
1779077161,2026-05-18 06:06,40.91,989.26,1015.05,214,19.15,5.57,-16,1
1779077282,2026-05-18 06:08,40.89,989.22,1015.00,214,19.16,5.57,-14,1
1779077343,2026-05-18 06:09,40.88,989.19,1014.98,214,19.16,5.57,-16,1
1779077404,2026-05-18 06:10,40.90,989.18,1014.97,214,19.16,5.58,-16,1
1779077465,2026-05-18 06:11,40.91,989.18,1014.96,214,19.15,5.57,-15,1
1779077526,2026-05-18 06:12,40.91,989.20,1014.99,214,19.16,5.58,-15,1
1779077587,2026-05-18 06:13,40.92,989.23,1015.02,214,19.16,5.58,-12,1
1779077648,2026-05-18 06:14,40.92,989.22,1015.01,214,19.16,5.58,-15,1
1779077709,2026-05-18 06:15,40.91,989.24,1015.02,214,19.16,5.58,-15,1
1779077770,2026-05-18 06:16,40.89,989.23,1015.01,214,19.15,5.56,-15,1
1779077832,2026-05-18 06:17,40.89,989.23,1015.02,214,19.17,5.58,-15,1
1779077893,2026-05-18 06:18,40.89,989.22,1015.00,214,19.16,5.57,-16,1
1779077955,2026-05-18 06:19,40.88,989.23,1015.01,214,19.16,5.57,-16,1
1779078016,2026-05-18 06:20,40.88,989.23,1015.02,214,19.16,5.57,-13,1
1779078077,2026-05-18 06:21,40.99,989.20,1014.99,214,19.16,5.61,-17,1
1779078138,2026-05-18 06:22,40.88,989.22,1015.00,214,19.17,5.58,-17,1
1779078199,2026-05-18 06:23,40.88,989.17,1014.96,214,19.16,5.57,-15,1
1779078260,2026-05-18 06:24,40.90,989.20,1014.98,214,19.16,5.58,-14,1
1779078321,2026-05-18 06:25,40.91,989.22,1015.01,214,19.16,5.58,-15,1
1779078382,2026-05-18 06:26,40.90,989.20,1014.98,214,19.16,5.58,-16,1
1779078443,2026-05-18 06:27,40.93,989.16,1014.94,214,19.15,5.58,-14,1
1779078505,2026-05-18 06:28,40.91,989.20,1014.98,214,19.16,5.58,-16,1
1779078566,2026-05-18 06:29,40.90,989.16,1014.94,214,19.16,5.58,-15,1
1779078627,2026-05-18 06:30,40.91,989.17,1014.95,214,19.16,5.58,-15,1
1779078688,2026-05-18 06:31,40.92,989.18,1014.96,214,19.15,5.57,-15,1
1779078749,2026-05-18 06:32,40.89,989.24,1015.03,214,19.17,5.58,-16,1
1779078810,2026-05-18 06:33,40.84,989.19,1014.97,214,19.16,5.55,-16,1
1779078871,2026-05-18 06:34,40.90,989.20,1014.99,214,19.16,5.58,-16,1
1779078932,2026-05-18 06:35,40.91,989.19,1014.97,214,19.16,5.58,-13,1
1779078993,2026-05-18 06:36,40.89,989.21,1014.99,214,19.15,5.56,-17,1
1779079053,2026-05-18 06:37,40.91,989.23,1015.01,214,19.16,5.58,-16,1
1779079114,2026-05-18 06:38,40.88,989.23,1015.01,214,19.15,5.56,-13,1
1779079174,2026-05-18 06:39,40.63,989.23,1015.01,214,19.16,5.48,-15,1
1779079235,2026-05-18 06:40,40.89,989.23,1015.02,214,19.15,5.56,-15,1
1779079297,2026-05-18 06:41,40.88,989.25,1015.03,214,19.16,5.57,-14,1
1779079358,2026-05-18 06:42,40.90,989.27,1015.05,214,19.16,5.58,-17,1
1779079419,2026-05-18 06:43,40.92,989.26,1015.04,214,19.16,5.58,-15,1
1779079480,2026-05-18 06:44,40.91,989.23,1015.01,214,19.16,5.58,-16,1
1779079541,2026-05-18 06:45,40.90,989.21,1014.99,214,19.16,5.58,-16,1
1779079602,2026-05-18 06:46,40.89,989.25,1015.03,214,19.15,5.56,-15,1
1779079662,2026-05-18 06:47,40.88,989.24,1015.02,214,19.16,5.57,-16,1
1779079724,2026-05-18 06:48,40.91,989.25,1015.03,214,19.16,5.58,-16,1
1779079785,2026-05-18 06:49,40.92,989.22,1015.01,214,19.15,5.58,-16,1
1779079846,2026-05-18 06:50,40.91,989.24,1015.03,214,19.16,5.58,-16,1
1779079907,2026-05-18 06:51,40.90,989.21,1014.99,214,19.16,5.58,-17,1
1779079968,2026-05-18 06:52,40.89,989.26,1015.04,214,19.15,5.56,-15,1
1779080029,2026-05-18 06:53,40.90,989.26,1015.05,214,19.14,5.56,-15,1
1779080090,2026-05-18 06:54,40.89,989.30,1015.08,214,19.15,5.56,-16,1
1779080151,2026-05-18 06:55,40.88,989.30,1015.08,214,19.15,5.56,-17,1
1779080211,2026-05-18 06:56,40.89,989.34,1015.12,214,19.16,5.57,-15,1
1779080272,2026-05-18 06:57,40.57,989.32,1015.11,214,19.15,5.45,-15,1
1779080334,2026-05-18 06:58,40.90,989.36,1015.14,214,19.15,5.57,-16,1
1779080394,2026-05-18 06:59,40.90,989.33,1015.12,214,19.15,5.57,-16,1
1779080455,2026-05-18 07:00,40.90,989.34,1015.13,214,19.15,5.57,-15,1
1779080516,2026-05-18 07:01,40.90,989.34,1015.12,214,19.16,5.58,-13,1
1779080577,2026-05-18 07:02,40.88,989.33,1015.11,214,19.16,5.57,-15,1
1779080638,2026-05-18 07:03,40.92,989.31,1015.09,214,19.16,5.58,-15,1
1779080699,2026-05-18 07:04,40.89,989.31,1015.09,214,19.17,5.58,-15,1
1779080820,2026-05-18 07:07,40.91,989.30,1015.08,214,19.16,5.58,-15,1
1779080881,2026-05-18 07:08,40.90,989.29,1015.07,214,19.16,5.58,-15,1
1779080942,2026-05-18 07:09,40.91,989.32,1015.10,214,19.16,5.58,-16,1
1779081002,2026-05-18 07:10,40.90,989.31,1015.10,214,19.16,5.58,-16,1
1779081063,2026-05-18 07:11,40.88,989.31,1015.09,214,19.16,5.57,-15,1
1779081123,2026-05-18 07:12,40.87,989.29,1015.08,214,19.16,5.57,-13,1
1779081184,2026-05-18 07:13,40.88,989.29,1015.07,214,19.16,5.57,-16,1
1779081245,2026-05-18 07:14,40.89,989.30,1015.08,214,19.16,5.57,-16,1
1779081305,2026-05-18 07:15,40.85,989.27,1015.05,214,19.17,5.57,-16,1
1779081366,2026-05-18 07:16,40.88,989.28,1015.07,214,19.16,5.57,-14,1
1779081427,2026-05-18 07:17,40.86,989.29,1015.07,214,19.17,5.57,-16,1
1779081488,2026-05-18 07:18,40.86,989.32,1015.10,214,19.17,5.57,-16,1
1779081549,2026-05-18 07:19,40.95,989.30,1015.09,214,19.18,5.61,-15,1
1779081610,2026-05-18 07:20,40.85,989.33,1015.12,214,19.17,5.57,-15,1
1779081671,2026-05-18 07:21,40.88,989.30,1015.09,214,19.17,5.58,-16,1
1779081732,2026-05-18 07:22,40.86,989.37,1015.15,214,19.18,5.58,-16,1
1779081794,2026-05-18 07:23,40.88,989.39,1015.17,214,19.17,5.58,-14,1
1779081855,2026-05-18 07:24,40.87,989.37,1015.15,214,19.16,5.57,-15,1
1779081917,2026-05-18 07:25,40.86,989.34,1015.12,214,19.17,5.57,-15,1
1779081978,2026-05-18 07:26,40.50,989.35,1015.13,214,19.16,5.44,-16,1
1779082039,2026-05-18 07:27,40.86,989.35,1015.13,214,19.17,5.57,-16,1
1779082100,2026-05-18 07:28,40.85,989.37,1015.15,214,19.17,5.57,-15,1
1779082162,2026-05-18 07:29,40.85,989.34,1015.12,214,19.17,5.57,-15,1
1779082225,2026-05-18 07:30,40.86,989.35,1015.13,214,19.17,5.57,-15,1
1779082286,2026-05-18 07:31,40.89,989.35,1015.13,214,19.17,5.58,-14,1
1779082348,2026-05-18 07:32,40.86,989.37,1015.16,214,19.17,5.57,-15,1
1779082409,2026-05-18 07:33,40.86,989.39,1015.17,214,19.17,5.57,-16,1
1779082470,2026-05-18 07:34,40.85,989.38,1015.16,214,19.17,5.57,-16,1
1779082531,2026-05-18 07:35,40.85,989.38,1015.16,214,19.17,5.57,-16,1
1779082592,2026-05-18 07:36,40.85,989.38,1015.16,214,19.17,5.57,-17,1
1779082653,2026-05-18 07:37,40.85,989.38,1015.16,214,19.18,5.58,-16,1
1779082714,2026-05-18 07:38,40.85,989.37,1015.15,214,19.16,5.56,-16,1
1779082775,2026-05-18 07:39,40.89,989.39,1015.18,214,19.17,5.58,-16,1
1779082897,2026-05-18 07:41,40.85,989.42,1015.20,214,19.17,5.57,-14,1
1779083020,2026-05-18 07:43,40.86,989.44,1015.22,214,19.16,5.56,-15,1
1779083081,2026-05-18 07:44,40.85,989.45,1015.23,214,19.17,5.57,-15,1
1779083142,2026-05-18 07:45,40.86,989.44,1015.22,214,19.17,5.57,-16,1
1779083203,2026-05-18 07:46,40.86,989.41,1015.20,214,19.17,5.57,-16,1
1779083264,2026-05-18 07:47,40.88,989.41,1015.19,214,19.16,5.57,-13,1
1779083325,2026-05-18 07:48,40.86,989.44,1015.23,214,19.16,5.56,-16,1
1779083447,2026-05-18 07:50,40.86,989.40,1015.18,214,19.17,5.57,-14,1
1779083508,2026-05-18 07:51,40.85,989.40,1015.18,214,19.17,5.57,-16,1
1779083569,2026-05-18 07:52,40.89,989.36,1015.14,214,19.16,5.57,-15,1
1779083630,2026-05-18 07:53,40.86,989.41,1015.20,214,19.17,5.57,-15,1
1779083692,2026-05-18 07:54,40.88,989.40,1015.18,214,19.17,5.58,-15,1
1779083753,2026-05-18 07:55,40.98,989.39,1015.18,214,19.17,5.61,-16,1
1779083815,2026-05-18 07:56,40.88,989.42,1015.20,214,19.18,5.59,-15,1
1779083876,2026-05-18 07:57,41.07,989.40,1015.18,214,19.18,5.65,-15,1
1779083937,2026-05-18 07:58,41.08,989.41,1015.19,214,19.17,5.65,-15,1
1779083998,2026-05-18 07:59,41.14,989.40,1015.18,214,19.18,5.68,-15,1
1779084059,2026-05-18 08:00,41.10,989.38,1015.17,214,19.16,5.65,-16,1
1779084120,2026-05-18 08:02,41.12,989.41,1015.20,214,19.17,5.66,-14,1
1779084180,2026-05-18 08:03,41.16,989.40,1015.18,214,19.17,5.68,-15,1
1779084242,2026-05-18 08:04,41.15,989.43,1015.21,214,19.16,5.66,-17,1
1779084304,2026-05-18 08:05,41.18,989.41,1015.19,214,19.17,5.68,-16,1
1779084365,2026-05-18 08:06,41.22,989.42,1015.20,214,19.17,5.70,-14,1
1779084426,2026-05-18 08:07,41.22,989.41,1015.20,214,19.16,5.69,-16,1
1779084487,2026-05-18 08:08,41.22,989.43,1015.22,214,19.18,5.71,-16,1
1779084547,2026-05-18 08:09,41.27,989.46,1015.24,214,19.18,5.72,-17,1
1779084608,2026-05-18 08:10,41.24,989.42,1015.20,214,19.18,5.71,-15,1
1779084669,2026-05-18 08:11,41.25,989.41,1015.19,214,19.18,5.72,-15,1
1779084729,2026-05-18 08:12,41.09,989.42,1015.20,214,19.18,5.66,-16,1
1779084791,2026-05-18 08:13,41.27,989.43,1015.21,214,19.17,5.71,-15,1
1779084852,2026-05-18 08:14,41.26,989.38,1015.16,214,19.17,5.71,-16,1
1779084913,2026-05-18 08:15,41.27,989.42,1015.20,214,19.18,5.72,-16,1
1779084975,2026-05-18 08:16,41.29,989.38,1015.17,214,19.18,5.73,-16,1
1779085036,2026-05-18 08:17,41.30,989.42,1015.20,214,19.17,5.73,-16,1
1779085096,2026-05-18 08:18,40.92,989.39,1015.17,214,19.17,5.59,-15,1
1779085157,2026-05-18 08:19,41.28,989.42,1015.20,214,19.18,5.73,-15,1
1779085219,2026-05-18 08:20,41.29,989.45,1015.24,214,19.18,5.73,-13,1
1779085280,2026-05-18 08:21,41.29,989.44,1015.23,214,19.18,5.73,-17,1
1779085341,2026-05-18 08:22,41.29,989.48,1015.27,214,19.19,5.74,-15,1
1779085402,2026-05-18 08:23,41.30,989.49,1015.27,214,19.19,5.74,-16,1
1779085464,2026-05-18 08:24,41.30,989.52,1015.30,214,19.19,5.74,-15,1
1779085525,2026-05-18 08:25,41.28,989.49,1015.28,214,19.19,5.74,-14,1
1779085587,2026-05-18 08:26,41.32,989.49,1015.27,214,19.19,5.75,-15,1
1779085648,2026-05-18 08:27,41.30,989.47,1015.26,214,19.19,5.75,-15,1
1779085709,2026-05-18 08:28,41.30,989.46,1015.25,214,19.19,5.74,-15,1
1779085833,2026-05-18 08:30,41.14,989.47,1015.25,214,19.19,5.69,-15,1
1779085894,2026-05-18 08:31,41.35,989.48,1015.26,214,19.19,5.76,-14,1
1779085955,2026-05-18 08:32,41.34,989.47,1015.26,214,19.19,5.76,-18,1
1779086016,2026-05-18 08:33,41.51,989.46,1015.24,214,19.19,5.82,-16,1
1779086077,2026-05-18 08:34,41.34,989.43,1015.22,214,19.20,5.77,-16,1
1779086138,2026-05-18 08:35,41.33,989.45,1015.23,214,19.19,5.75,-16,1
1779086200,2026-05-18 08:36,41.34,989.46,1015.24,214,19.19,5.76,-16,1
1779086261,2026-05-18 08:37,41.35,989.49,1015.27,214,19.19,5.76,-15,1
1779086322,2026-05-18 08:38,41.35,989.42,1015.20,214,19.20,5.77,-17,1
1779086383,2026-05-18 08:39,41.35,989.46,1015.24,214,19.20,5.77,-17,1
1779086444,2026-05-18 08:40,41.33,989.44,1015.22,214,19.20,5.76,-16,1
1779086505,2026-05-18 08:41,41.76,989.45,1015.23,214,19.20,5.91,-16,1
1779086627,2026-05-18 08:43,41.35,989.41,1015.19,214,19.21,5.78,-17,1
1779086689,2026-05-18 08:44,41.33,989.41,1015.19,214,19.21,5.77,-15,1
1779086750,2026-05-18 08:45,41.35,989.37,1015.16,214,19.20,5.77,-15,1
1779086811,2026-05-18 08:46,41.32,989.38,1015.16,214,19.21,5.77,-16,1
1779086872,2026-05-18 08:47,41.35,989.39,1015.17,214,19.21,5.78,-15,1
1779086933,2026-05-18 08:48,41.35,989.38,1015.16,214,19.20,5.77,-13,1
1779086994,2026-05-18 08:49,41.35,989.39,1015.17,214,19.20,5.77,-16,1
1779087055,2026-05-18 08:50,41.36,989.38,1015.16,214,19.20,5.77,-15,1
1779087177,2026-05-18 08:52,41.37,989.41,1015.20,214,19.20,5.78,-16,1
1779087238,2026-05-18 08:53,41.24,989.38,1015.17,214,19.20,5.73,-17,1
1779087299,2026-05-18 08:54,41.37,989.43,1015.21,214,19.20,5.78,-15,1
1779087421,2026-05-18 08:57,41.37,989.42,1015.20,214,19.20,5.78,-15,1
1779087544,2026-05-18 08:59,41.38,989.42,1015.21,214,19.20,5.78,-14,1
1779087604,2026-05-18 09:00,41.40,989.44,1015.22,214,19.20,5.79,-15,1
1779087665,2026-05-18 09:01,41.41,989.46,1015.25,214,19.20,5.79,-16,1
1779087725,2026-05-18 09:02,41.40,989.46,1015.24,214,19.20,5.79,-16,1
1779087786,2026-05-18 09:03,41.38,989.46,1015.24,214,19.19,5.77,-14,1
1779087848,2026-05-18 09:04,41.39,989.47,1015.25,214,19.20,5.78,-17,1
1779087909,2026-05-18 09:05,41.25,989.48,1015.26,214,19.19,5.73,-16,1
1779087970,2026-05-18 09:06,41.40,989.49,1015.27,214,19.19,5.78,-15,1
1779088031,2026-05-18 09:07,41.42,989.52,1015.30,214,19.20,5.80,-16,1
1779088092,2026-05-18 09:08,41.41,989.50,1015.28,214,19.21,5.80,-16,1
1779088153,2026-05-18 09:09,41.14,989.49,1015.27,214,19.20,5.70,-15,1
1779088214,2026-05-18 09:10,41.40,989.54,1015.33,214,19.19,5.78,-24,1
1779088276,2026-05-18 09:11,41.19,989.56,1015.34,214,19.20,5.71,-15,1
1779088337,2026-05-18 09:12,41.41,989.53,1015.31,214,19.20,5.79,-16,1
1779088399,2026-05-18 09:13,41.40,989.50,1015.29,214,19.20,5.79,-17,1
1779088459,2026-05-18 09:14,41.39,989.47,1015.25,214,19.20,5.78,-15,1
1779088520,2026-05-18 09:15,41.38,989.49,1015.27,214,19.19,5.77,-16,1
1779088582,2026-05-18 09:16,41.36,989.44,1015.23,214,19.19,5.76,-16,1
1779088643,2026-05-18 09:17,41.37,989.45,1015.23,214,19.20,5.78,-18,1
1779088703,2026-05-18 09:18,41.39,989.45,1015.24,214,19.19,5.78,-16,1
1779088764,2026-05-18 09:19,41.38,989.42,1015.21,214,19.19,5.77,-15,1
1779088825,2026-05-18 09:20,41.38,989.42,1015.21,214,19.19,5.77,-16,1
1779088886,2026-05-18 09:21,41.38,989.39,1015.17,214,19.19,5.77,-17,1
1779088947,2026-05-18 09:22,41.17,989.38,1015.16,214,19.19,5.70,-16,1
1779089009,2026-05-18 09:23,41.39,989.39,1015.17,214,19.19,5.78,-16,1
1779089070,2026-05-18 09:24,41.41,989.38,1015.16,214,19.20,5.79,-17,1
1779089131,2026-05-18 09:25,41.40,989.39,1015.17,214,19.20,5.79,-16,1
1779089192,2026-05-18 09:26,41.40,989.42,1015.21,214,19.19,5.78,-15,1
1779089253,2026-05-18 09:27,41.40,989.38,1015.17,214,19.20,5.79,-16,1
1779089314,2026-05-18 09:28,41.41,989.38,1015.16,214,19.20,5.79,-16,1
1779089377,2026-05-18 09:29,41.40,989.41,1015.19,214,19.20,5.79,-15,1
1779089439,2026-05-18 09:30,41.41,989.39,1015.17,214,19.20,5.79,-14,1
1779089500,2026-05-18 09:31,41.38,989.39,1015.18,214,19.20,5.78,-15,1
1779089561,2026-05-18 09:32,41.56,989.43,1015.22,214,19.20,5.84,-17,1
1779089622,2026-05-18 09:33,41.41,989.42,1015.21,214,19.20,5.79,-15,1
1779089682,2026-05-18 09:34,41.40,989.43,1015.21,214,19.20,5.79,-16,1
1779089804,2026-05-18 09:36,41.39,989.42,1015.21,214,19.19,5.78,-15,1
1779089925,2026-05-18 09:38,41.41,989.42,1015.20,214,19.20,5.79,-15,1
1779089985,2026-05-18 09:39,41.42,989.45,1015.23,214,19.19,5.79,-16,1
1779090046,2026-05-18 09:40,41.41,989.42,1015.20,214,19.20,5.79,-15,1
1779090169,2026-05-18 09:42,41.33,989.47,1015.25,214,19.20,5.76,-15,1
1779090230,2026-05-18 09:43,41.41,989.48,1015.26,214,19.20,5.79,-13,1
1779090291,2026-05-18 09:44,41.41,989.51,1015.30,214,19.20,5.79,-16,1
1779090352,2026-05-18 09:45,41.39,989.53,1015.31,214,19.20,5.78,-16,1
1779090413,2026-05-18 09:46,41.36,989.55,1015.33,214,19.21,5.78,-15,1
1779090474,2026-05-18 09:47,41.36,989.52,1015.31,214,19.20,5.77,-15,1
1779090535,2026-05-18 09:48,41.36,989.54,1015.32,214,19.19,5.76,-16,1
1779090596,2026-05-18 09:49,41.34,989.55,1015.34,214,19.20,5.77,-15,1
1779090658,2026-05-18 09:50,41.38,989.55,1015.34,214,19.20,5.78,-16,1
1779090719,2026-05-18 09:51,41.37,989.56,1015.34,214,19.20,5.78,-15,1
1779090781,2026-05-18 09:53,41.39,989.56,1015.35,214,19.20,5.78,-13,1
1779090842,2026-05-18 09:54,41.36,989.55,1015.34,214,19.19,5.76,-15,1
1779090903,2026-05-18 09:55,41.36,989.55,1015.33,214,19.19,5.76,-16,1
1779090965,2026-05-18 09:56,41.33,989.56,1015.34,214,19.20,5.76,-13,1
1779091026,2026-05-18 09:57,41.36,989.54,1015.32,214,19.20,5.77,-16,1
1779091086,2026-05-18 09:58,41.35,989.55,1015.33,214,19.19,5.76,-17,1
1779091147,2026-05-18 09:59,41.36,989.58,1015.37,214,19.20,5.77,-16,1
1779091209,2026-05-18 10:00,41.49,989.57,1015.35,214,19.20,5.82,-17,1
1779091270,2026-05-18 10:01,41.46,989.55,1015.34,214,19.19,5.80,-17,1
1779091331,2026-05-18 10:02,41.35,989.57,1015.35,214,19.19,5.76,-15,1
1779091392,2026-05-18 10:03,41.36,989.56,1015.35,214,19.20,5.77,-17,1
1779091514,2026-05-18 10:05,41.37,989.57,1015.35,214,19.19,5.77,-14,1
1779091575,2026-05-18 10:06,41.30,989.63,1015.41,214,19.20,5.75,-14,1
1779091636,2026-05-18 10:07,41.33,989.61,1015.39,214,19.19,5.75,-13,1
1779091696,2026-05-18 10:08,41.34,989.63,1015.41,214,19.20,5.77,-15,1
1779091758,2026-05-18 10:09,41.34,989.61,1015.40,214,19.20,5.77,-16,1
1779091819,2026-05-18 10:10,41.36,989.61,1015.39,214,19.20,5.77,-17,1
1779091880,2026-05-18 10:11,41.37,989.60,1015.38,214,19.20,5.78,-19,1
1779091941,2026-05-18 10:12,41.35,989.59,1015.38,214,19.19,5.76,-14,1
1779092002,2026-05-18 10:13,41.36,989.59,1015.37,214,19.19,5.76,-16,1
1779092063,2026-05-18 10:14,41.34,989.59,1015.37,214,19.19,5.76,-27,1
1779092124,2026-05-18 10:15,41.34,989.62,1015.41,214,19.20,5.77,-15,1
1779092185,2026-05-18 10:16,41.31,989.63,1015.41,214,19.21,5.76,-16,1
1779092246,2026-05-18 10:17,41.33,989.66,1015.44,214,19.20,5.76,-15,1
1779092308,2026-05-18 10:18,41.33,989.65,1015.44,214,19.19,5.75,-17,1
1779092369,2026-05-18 10:19,41.34,989.68,1015.46,214,19.19,5.76,-13,1
1779092430,2026-05-18 10:20,41.37,989.69,1015.47,214,19.20,5.78,-16,1
1779092492,2026-05-18 10:21,41.34,989.65,1015.43,214,19.19,5.76,-16,1
1779092553,2026-05-18 10:22,41.32,989.67,1015.45,214,19.19,5.75,-16,1
1779092614,2026-05-18 10:23,41.35,989.67,1015.45,214,19.19,5.76,-16,1
1779092676,2026-05-18 10:24,41.35,989.67,1015.45,214,19.20,5.77,-15,1
1779092737,2026-05-18 10:25,41.35,989.67,1015.45,214,19.19,5.76,-20,1
1779092798,2026-05-18 10:26,41.34,989.67,1015.46,214,19.19,5.76,-16,1
1779092860,2026-05-18 10:27,41.32,989.69,1015.47,214,19.20,5.76,-15,1
1779092921,2026-05-18 10:28,40.90,989.65,1015.44,214,19.19,5.60,-16,1
1779092983,2026-05-18 10:29,41.31,989.68,1015.46,214,19.19,5.75,-17,1
1779093044,2026-05-18 10:30,41.31,989.66,1015.44,214,19.20,5.76,-17,1
1779093105,2026-05-18 10:31,41.31,989.66,1015.44,214,19.19,5.75,-15,1
1779093166,2026-05-18 10:32,41.34,989.67,1015.45,214,19.19,5.76,-15,1
1779093227,2026-05-18 10:33,41.31,989.71,1015.49,214,19.19,5.75,-16,1
1779093288,2026-05-18 10:34,41.30,989.65,1015.43,214,19.19,5.74,-16,1
1779093349,2026-05-18 10:35,41.31,989.70,1015.49,214,19.19,5.75,-16,1
1779093411,2026-05-18 10:36,41.34,989.72,1015.50,214,19.19,5.76,-16,1
1779093472,2026-05-18 10:37,41.31,989.71,1015.50,214,19.19,5.75,-15,1
1779093533,2026-05-18 10:38,41.30,989.73,1015.51,214,19.18,5.74,-14,1
1779093594,2026-05-18 10:39,41.31,989.75,1015.53,214,19.19,5.75,-16,1
1779093655,2026-05-18 10:40,41.30,989.72,1015.50,214,19.18,5.74,-13,1
1779093717,2026-05-18 10:41,41.32,989.70,1015.48,214,19.18,5.74,-14,1
1779093778,2026-05-18 10:42,41.34,989.69,1015.48,214,19.18,5.75,-15,1
1779093902,2026-05-18 10:45,41.31,989.72,1015.50,214,19.19,5.75,-16,1
1779093963,2026-05-18 10:46,41.30,989.70,1015.49,214,19.19,5.74,-15,1
1779094024,2026-05-18 10:47,41.30,989.68,1015.47,214,19.19,5.74,-14,1
1779094085,2026-05-18 10:48,41.29,989.68,1015.46,214,19.19,5.74,-15,1
1779094146,2026-05-18 10:49,41.31,989.69,1015.47,214,19.18,5.74,-15,1
1779094207,2026-05-18 10:50,41.31,989.67,1015.45,214,19.19,5.75,-16,1
1779094268,2026-05-18 10:51,41.30,989.71,1015.50,214,19.19,5.74,-13,1
1779094328,2026-05-18 10:52,41.31,989.68,1015.47,214,19.18,5.74,-15,1
1779094390,2026-05-18 10:53,41.34,989.72,1015.50,214,19.19,5.76,-15,1
1779094451,2026-05-18 10:54,41.34,989.70,1015.48,214,19.19,5.76,-15,1
1779094573,2026-05-18 10:56,41.29,989.69,1015.47,214,19.19,5.74,-16,1
1779094634,2026-05-18 10:57,41.35,989.67,1015.46,214,19.19,5.76,-16,1
1779094696,2026-05-18 10:58,41.31,989.69,1015.47,214,19.19,5.75,-16,1
1779094756,2026-05-18 10:59,41.34,989.68,1015.46,214,19.19,5.76,-15,1
1779094818,2026-05-18 11:00,41.30,989.66,1015.45,214,19.19,5.74,-15,1
1779094879,2026-05-18 11:01,40.96,989.68,1015.46,214,19.19,5.62,-15,1
1779094940,2026-05-18 11:02,41.27,989.69,1015.47,214,19.19,5.73,-13,1
1779095002,2026-05-18 11:03,41.22,989.68,1015.46,214,19.20,5.72,-16,1
1779095063,2026-05-18 11:04,41.30,989.66,1015.45,214,19.19,5.74,-15,1
1779095124,2026-05-18 11:05,41.33,989.64,1015.42,214,19.19,5.75,-16,1
1779095185,2026-05-18 11:06,41.27,989.64,1015.43,214,19.19,5.73,-16,1
1779095247,2026-05-18 11:07,41.29,989.65,1015.44,214,19.18,5.73,-16,1
1779095308,2026-05-18 11:08,41.29,989.69,1015.47,214,19.18,5.73,-17,1
1779095369,2026-05-18 11:09,41.30,989.69,1015.48,214,19.18,5.74,-16,1
1779095431,2026-05-18 11:10,41.26,989.67,1015.45,214,19.19,5.73,-16,1
1779095492,2026-05-18 11:11,40.98,989.63,1015.42,214,19.18,5.62,-14,1
1779095553,2026-05-18 11:12,41.02,989.64,1015.42,214,19.19,5.65,-16,1
1779095614,2026-05-18 11:13,41.28,989.66,1015.44,214,19.19,5.74,-15,1
1779095676,2026-05-18 11:14,41.35,989.63,1015.41,214,19.18,5.75,-14,1
1779095737,2026-05-18 11:15,41.62,989.63,1015.41,214,19.18,5.84,-15,1
1779095797,2026-05-18 11:16,41.28,989.64,1015.42,214,19.18,5.73,-17,1
1779095858,2026-05-18 11:17,41.30,989.61,1015.40,214,19.17,5.73,-14,1
1779095919,2026-05-18 11:18,41.30,989.63,1015.41,214,19.17,5.73,-15,1
1779095980,2026-05-18 11:19,41.28,989.67,1015.45,214,19.19,5.74,-15,1
1779096041,2026-05-18 11:20,41.28,989.66,1015.44,214,19.18,5.73,-15,1
1779096102,2026-05-18 11:21,41.30,989.67,1015.45,214,19.18,5.74,-15,1
1779096163,2026-05-18 11:22,41.58,989.68,1015.46,214,19.17,5.82,-16,1
1779096224,2026-05-18 11:23,41.29,989.70,1015.48,214,19.17,5.72,-16,1
1779096285,2026-05-18 11:24,41.34,989.69,1015.48,214,19.17,5.74,-15,1
1779096346,2026-05-18 11:25,41.32,989.70,1015.48,214,19.17,5.73,-16,1
1779096408,2026-05-18 11:26,41.32,989.70,1015.48,214,19.17,5.73,-14,1
1779096469,2026-05-18 11:27,41.45,989.70,1015.49,214,19.17,5.78,-15,1
1779096530,2026-05-18 11:28,41.30,989.75,1015.54,214,19.17,5.73,-16,1
1779096591,2026-05-18 11:29,41.30,989.69,1015.47,214,19.17,5.73,-17,1
1779096651,2026-05-18 11:30,41.27,989.73,1015.52,214,19.17,5.71,-15,1
1779096712,2026-05-18 11:31,41.27,989.73,1015.51,214,19.16,5.71,-13,1
1779096773,2026-05-18 11:32,41.31,989.71,1015.50,214,19.17,5.73,-16,1
1779096957,2026-05-18 11:35,41.28,989.79,1015.58,214,19.17,5.72,-17,1
1779097018,2026-05-18 11:36,41.25,989.80,1015.58,214,19.18,5.72,-16,1
1779097079,2026-05-18 11:37,41.28,989.82,1015.60,214,19.18,5.73,-16,1
1779097140,2026-05-18 11:39,41.27,989.81,1015.59,214,19.16,5.71,-14,1
1779097263,2026-05-18 11:41,41.31,989.82,1015.60,214,19.17,5.73,-15,1
1779097324,2026-05-18 11:42,41.03,989.85,1015.64,214,19.17,5.63,-17,1
1779097385,2026-05-18 11:43,41.28,989.87,1015.66,214,19.17,5.72,-16,1
1779097446,2026-05-18 11:44,41.28,989.83,1015.61,214,19.17,5.72,-16,1
1779097629,2026-05-18 11:47,41.28,989.80,1015.58,214,19.17,5.72,-16,1
1779097690,2026-05-18 11:48,41.32,989.87,1015.65,214,19.17,5.73,-15,1
1779097751,2026-05-18 11:49,41.29,989.88,1015.66,214,19.17,5.72,-15,1
1779097812,2026-05-18 11:50,41.26,989.88,1015.67,214,19.18,5.72,-15,1
1779097874,2026-05-18 11:51,41.28,989.87,1015.65,214,19.18,5.73,-16,1
1779097935,2026-05-18 11:52,41.26,989.90,1015.68,214,19.18,5.72,-16,1
1779097996,2026-05-18 11:53,41.27,989.91,1015.69,214,19.17,5.72,-17,1
1779098057,2026-05-18 11:54,41.03,989.90,1015.68,214,19.18,5.64,-16,1
1779098119,2026-05-18 11:55,41.30,989.94,1015.72,214,19.17,5.73,-14,1
1779098179,2026-05-18 11:56,41.26,989.95,1015.73,214,19.18,5.72,-16,1
1779098241,2026-05-18 11:57,41.26,989.95,1015.73,214,19.17,5.71,-16,1
1779098302,2026-05-18 11:58,41.25,989.97,1015.75,214,19.18,5.72,-14,1
1779098364,2026-05-18 11:59,41.25,990.00,1015.78,214,19.19,5.73,-16,1
1779098425,2026-05-18 12:00,41.25,989.99,1015.77,214,19.18,5.72,-16,1
1779098548,2026-05-18 12:02,41.23,990.03,1015.82,214,19.20,5.73,-15,1
1779098609,2026-05-18 12:03,41.23,990.01,1015.80,214,19.19,5.72,-15,1
1779098670,2026-05-18 12:04,41.31,990.03,1015.82,214,19.18,5.74,-15,1
1779098731,2026-05-18 12:05,41.26,990.03,1015.81,214,19.18,5.72,-16,1
1779098792,2026-05-18 12:06,41.42,990.03,1015.82,214,19.18,5.78,-14,1
1779098854,2026-05-18 12:07,41.23,990.02,1015.80,214,19.19,5.72,-14,1
1779098915,2026-05-18 12:08,41.23,990.07,1015.85,214,19.18,5.71,-15,1
1779098977,2026-05-18 12:09,41.21,990.06,1015.84,214,19.18,5.70,-16,1
1779099037,2026-05-18 12:10,41.24,990.03,1015.81,214,19.18,5.71,-18,1
1779099098,2026-05-18 12:11,41.22,990.07,1015.85,214,19.18,5.71,-15,1
1779099159,2026-05-18 12:12,41.21,990.07,1015.85,214,19.17,5.69,-16,1
1779099220,2026-05-18 12:13,41.21,990.07,1015.86,214,19.17,5.69,-15,1
1779099281,2026-05-18 12:14,41.24,990.09,1015.88,214,19.18,5.71,-16,1
1779099342,2026-05-18 12:15,41.21,990.09,1015.87,214,19.19,5.71,-15,1
1779099403,2026-05-18 12:16,41.20,990.10,1015.89,214,19.19,5.71,-15,1
1779099464,2026-05-18 12:17,41.24,990.12,1015.90,214,19.17,5.70,-14,1
1779099525,2026-05-18 12:18,41.23,990.13,1015.91,214,19.17,5.70,-16,1
1779099586,2026-05-18 12:19,41.23,990.11,1015.89,214,19.18,5.71,-16,1
1779099648,2026-05-18 12:20,41.21,990.13,1015.91,214,19.19,5.71,-18,1
1779099708,2026-05-18 12:21,41.21,990.14,1015.92,214,19.18,5.70,-16,1
1779099769,2026-05-18 12:22,41.23,990.16,1015.95,214,19.18,5.71,-15,1
1779099831,2026-05-18 12:23,41.23,990.17,1015.95,214,19.17,5.70,-16,1
1779099891,2026-05-18 12:24,41.23,990.17,1015.95,214,19.17,5.70,-17,1
1779099952,2026-05-18 12:25,41.20,990.17,1015.95,214,19.18,5.70,-16,1
1779100013,2026-05-18 12:26,41.20,990.19,1015.97,214,19.18,5.70,-16,1
1779100074,2026-05-18 12:27,41.20,990.12,1015.91,214,19.16,5.68,-15,1
1779100135,2026-05-18 12:28,41.23,990.18,1015.97,214,19.17,5.70,-14,1
1779100196,2026-05-18 12:29,41.23,990.15,1015.93,214,19.17,5.70,-16,1
1779100256,2026-05-18 12:30,41.29,990.15,1015.93,214,19.17,5.72,-16,1
1779100317,2026-05-18 12:31,41.21,990.17,1015.95,214,19.18,5.70,-13,1
1779100377,2026-05-18 12:32,41.24,990.17,1015.95,214,19.17,5.70,-17,1
1779100438,2026-05-18 12:33,40.79,990.16,1015.95,214,19.17,5.55,-17,1
1779100499,2026-05-18 12:34,40.96,990.16,1015.95,214,19.17,5.60,-17,1
1779100621,2026-05-18 12:37,41.22,990.15,1015.94,214,19.17,5.70,-16,1
1779100682,2026-05-18 12:38,41.43,990.15,1015.94,214,19.17,5.77,-15,1
1779100743,2026-05-18 12:39,41.23,990.13,1015.91,214,19.18,5.71,-16,1
1779100804,2026-05-18 12:40,41.21,990.14,1015.92,214,19.17,5.69,-17,1
1779100865,2026-05-18 12:41,41.23,990.09,1015.87,214,19.16,5.69,-16,1
1779100926,2026-05-18 12:42,41.20,990.09,1015.87,214,19.17,5.69,-16,1
1779100988,2026-05-18 12:43,41.22,990.12,1015.91,214,19.17,5.70,-15,1
1779101049,2026-05-18 12:44,41.19,990.14,1015.92,214,19.17,5.69,-16,1
1779101110,2026-05-18 12:45,41.25,990.13,1015.91,214,19.16,5.70,-16,1
1779101171,2026-05-18 12:46,41.23,990.12,1015.90,214,19.16,5.69,-16,1
1779101232,2026-05-18 12:47,41.24,990.12,1015.90,214,19.16,5.69,-16,1
1779101293,2026-05-18 12:48,41.24,990.08,1015.86,214,19.16,5.69,-16,1
1779101354,2026-05-18 12:49,41.22,990.12,1015.91,214,19.16,5.69,-15,1
1779101415,2026-05-18 12:50,41.19,990.09,1015.87,214,19.17,5.69,-17,1
1779101476,2026-05-18 12:51,41.21,990.10,1015.88,214,19.17,5.69,-16,1
1779101538,2026-05-18 12:52,41.22,990.07,1015.85,214,19.17,5.70,-16,1
1779101599,2026-05-18 12:53,41.31,990.03,1015.81,214,19.16,5.72,-15,1
1779101660,2026-05-18 12:54,41.19,990.04,1015.83,214,19.17,5.69,-16,1
1779101721,2026-05-18 12:55,41.18,990.04,1015.82,214,19.17,5.68,-16,1
1779101782,2026-05-18 12:56,41.19,990.04,1015.82,214,19.17,5.69,-16,1
1779101843,2026-05-18 12:57,41.20,990.03,1015.81,214,19.17,5.69,-15,1
1779101905,2026-05-18 12:58,41.20,990.03,1015.82,214,19.18,5.70,-16,1
1779101966,2026-05-18 12:59,41.18,990.01,1015.80,214,19.18,5.69,-16,1
1779102027,2026-05-18 13:00,41.21,990.00,1015.78,214,19.17,5.69,-16,1
1779102089,2026-05-18 13:01,41.21,990.00,1015.79,214,19.17,5.69,-15,1
1779102150,2026-05-18 13:02,41.24,989.97,1015.75,214,19.18,5.71,-15,1
1779102211,2026-05-18 13:03,41.17,989.97,1015.75,214,19.18,5.69,-16,1
1779102272,2026-05-18 13:04,41.19,989.93,1015.72,214,19.17,5.69,-16,1
1779102334,2026-05-18 13:05,41.18,989.95,1015.73,214,19.18,5.69,-14,1
1779102396,2026-05-18 13:06,41.20,989.93,1015.72,214,19.18,5.70,-16,1
1779102457,2026-05-18 13:07,41.21,989.95,1015.73,214,19.17,5.69,-16,1
1779102519,2026-05-18 13:08,41.20,989.95,1015.73,214,19.18,5.70,-14,1
1779102580,2026-05-18 13:09,41.19,989.95,1015.74,214,19.17,5.69,-15,1
1779102640,2026-05-18 13:10,41.17,989.97,1015.75,214,19.18,5.69,-16,1
1779102701,2026-05-18 13:11,41.22,989.99,1015.77,214,19.18,5.71,-16,1
1779102761,2026-05-18 13:12,41.20,989.96,1015.74,214,19.18,5.70,-15,1
1779102822,2026-05-18 13:13,41.24,990.00,1015.79,214,19.18,5.71,-15,1
1779102946,2026-05-18 13:15,41.18,989.98,1015.77,214,19.18,5.69,-15,1
1779103007,2026-05-18 13:16,41.18,989.97,1015.76,214,19.18,5.69,-16,1
1779103068,2026-05-18 13:17,41.17,989.97,1015.75,214,19.18,5.69,-15,1
1779103129,2026-05-18 13:18,41.20,989.97,1015.76,214,19.18,5.70,-14,1
1779103190,2026-05-18 13:19,41.08,990.00,1015.78,214,19.18,5.66,-16,1
1779103251,2026-05-18 13:20,41.17,989.97,1015.76,214,19.19,5.70,-15,1
1779103311,2026-05-18 13:21,41.15,989.98,1015.76,214,19.18,5.68,-16,1
1779103372,2026-05-18 13:22,41.18,990.00,1015.78,214,19.18,5.69,-15,1
1779103432,2026-05-18 13:23,41.17,989.96,1015.75,214,19.18,5.69,-15,1
1779103493,2026-05-18 13:24,41.17,990.01,1015.79,214,19.18,5.69,-15,1
1779103614,2026-05-18 13:26,41.15,990.00,1015.78,214,19.19,5.69,-14,1
1779103674,2026-05-18 13:27,41.17,989.99,1015.78,214,19.18,5.69,-17,1
1779103735,2026-05-18 13:28,41.21,989.97,1015.75,214,19.17,5.69,-14,1
1779103796,2026-05-18 13:29,41.16,989.97,1015.75,214,19.18,5.69,-16,1
1779103857,2026-05-18 13:30,41.18,990.00,1015.78,214,19.18,5.69,-16,1
1779103919,2026-05-18 13:31,41.18,989.98,1015.77,214,19.18,5.69,-16,1
1779103980,2026-05-18 13:33,41.16,989.95,1015.74,214,19.18,5.69,-16,1
1779104041,2026-05-18 13:34,41.16,989.97,1015.76,214,19.18,5.69,-15,1
1779104102,2026-05-18 13:35,41.17,989.98,1015.77,214,19.18,5.69,-15,1
1779104163,2026-05-18 13:36,41.16,989.99,1015.77,214,19.18,5.69,-16,1
1779104225,2026-05-18 13:37,41.17,989.94,1015.72,214,19.16,5.67,-16,1
1779104286,2026-05-18 13:38,41.18,989.99,1015.77,214,19.17,5.68,-15,1
1779104347,2026-05-18 13:39,41.16,990.00,1015.78,214,19.17,5.68,-16,1
1779104408,2026-05-18 13:40,41.20,990.00,1015.78,214,19.17,5.69,-16,1
1779104470,2026-05-18 13:41,41.17,990.03,1015.81,214,19.17,5.68,-16,1
1779104531,2026-05-18 13:42,41.03,990.03,1015.81,214,19.17,5.63,-15,1
1779104592,2026-05-18 13:43,41.18,990.02,1015.80,214,19.17,5.68,-16,1
1779104652,2026-05-18 13:44,41.15,990.03,1015.81,214,19.18,5.68,-14,1
1779104713,2026-05-18 13:45,41.16,989.99,1015.77,214,19.17,5.68,-15,1
1779104774,2026-05-18 13:46,41.16,990.02,1015.81,214,19.17,5.68,-15,1
1779104835,2026-05-18 13:47,41.17,989.99,1015.77,214,19.16,5.67,-15,1
1779104896,2026-05-18 13:48,41.19,990.03,1015.82,214,19.16,5.68,-17,1
1779104957,2026-05-18 13:49,41.18,990.05,1015.83,214,19.17,5.68,-16,1
1779105019,2026-05-18 13:50,41.19,990.03,1015.81,214,19.17,5.69,-16,1
1779105142,2026-05-18 13:52,41.19,990.03,1015.81,214,19.17,5.69,-13,1
1779105203,2026-05-18 13:53,41.19,990.02,1015.80,214,19.16,5.68,-17,1
1779105264,2026-05-18 13:54,41.21,989.99,1015.77,214,19.17,5.69,-16,1
1779105325,2026-05-18 13:55,41.19,990.03,1015.81,214,19.17,5.69,-14,1
1779105386,2026-05-18 13:56,41.21,989.98,1015.77,214,19.16,5.69,-17,1
1779105447,2026-05-18 13:57,41.19,989.98,1015.76,214,19.16,5.68,-16,1
1779105508,2026-05-18 13:58,41.18,989.98,1015.76,214,19.16,5.68,-16,1
1779105569,2026-05-18 13:59,41.17,989.95,1015.74,214,19.16,5.67,-16,1
1779105630,2026-05-18 14:00,41.17,989.94,1015.73,214,19.16,5.67,-14,1
1779105692,2026-05-18 14:01,41.18,989.92,1015.70,214,19.17,5.68,-17,1
1779105753,2026-05-18 14:02,41.18,989.93,1015.72,214,19.16,5.68,-14,1
1779105814,2026-05-18 14:03,41.18,989.93,1015.71,214,19.17,5.68,-16,1
1779105875,2026-05-18 14:04,41.18,989.91,1015.70,214,19.17,5.68,-14,1
1779105936,2026-05-18 14:05,41.19,989.86,1015.64,214,19.17,5.69,-17,1
1779105997,2026-05-18 14:06,41.18,989.87,1015.65,214,19.17,5.68,-14,1
1779106058,2026-05-18 14:07,41.13,989.86,1015.64,214,19.18,5.67,-16,1
1779106119,2026-05-18 14:08,41.19,989.89,1015.67,214,19.17,5.69,-16,1
1779106181,2026-05-18 14:09,41.19,989.90,1015.69,214,19.17,5.69,-17,1
1779106242,2026-05-18 14:10,41.36,989.88,1015.67,214,19.16,5.74,-16,1
1779106303,2026-05-18 14:11,41.20,989.88,1015.67,214,19.17,5.69,-17,1
1779106364,2026-05-18 14:12,41.18,989.87,1015.65,214,19.17,5.68,-15,1
1779106425,2026-05-18 14:13,41.16,989.89,1015.67,214,19.18,5.69,-16,1
1779106486,2026-05-18 14:14,41.14,989.86,1015.64,214,19.18,5.68,-15,1
1779106547,2026-05-18 14:15,41.16,989.86,1015.64,214,19.17,5.68,-15,1
1779106608,2026-05-18 14:16,41.14,989.90,1015.69,214,19.18,5.68,-15,1
1779106730,2026-05-18 14:18,41.16,989.87,1015.65,214,19.17,5.68,-16,1
1779106790,2026-05-18 14:19,41.14,989.85,1015.63,214,19.18,5.68,-17,1
1779106851,2026-05-18 14:20,41.12,989.81,1015.60,214,19.18,5.67,-16,1
1779106911,2026-05-18 14:21,41.24,989.79,1015.57,214,19.17,5.70,-16,1
1779106972,2026-05-18 14:22,41.14,989.78,1015.56,214,19.17,5.67,-16,1
1779107033,2026-05-18 14:23,41.15,989.77,1015.55,214,19.16,5.66,-15,1
1779107094,2026-05-18 14:24,41.16,989.72,1015.51,214,19.17,5.68,-16,1
1779107155,2026-05-18 14:25,41.14,989.75,1015.53,214,19.17,5.67,-15,1
1779107216,2026-05-18 14:26,41.15,989.73,1015.51,214,19.17,5.67,-16,1
1779107278,2026-05-18 14:27,41.17,989.73,1015.52,214,19.16,5.67,-14,1
1779107339,2026-05-18 14:28,41.18,989.70,1015.48,214,19.16,5.68,-16,1
1779107401,2026-05-18 14:30,41.16,989.73,1015.52,214,19.16,5.67,-16,1
1779107462,2026-05-18 14:31,41.03,989.71,1015.50,214,19.16,5.62,-16,1
1779107523,2026-05-18 14:32,41.14,989.73,1015.52,214,19.16,5.66,-16,1
1779107584,2026-05-18 14:33,41.14,989.76,1015.54,214,19.16,5.66,-15,1
1779107646,2026-05-18 14:34,41.19,989.77,1015.55,214,19.16,5.68,-16,1
1779107707,2026-05-18 14:35,41.14,989.79,1015.57,214,19.17,5.67,-15,1
1779107830,2026-05-18 14:37,41.17,989.80,1015.59,214,19.16,5.67,-15,1
1779107891,2026-05-18 14:38,41.16,989.79,1015.57,214,19.15,5.66,-14,1
1779108013,2026-05-18 14:40,41.23,989.80,1015.58,214,19.16,5.69,-16,1
1779108073,2026-05-18 14:41,41.13,989.79,1015.57,214,19.16,5.66,-15,1
1779108135,2026-05-18 14:42,41.13,989.79,1015.57,214,19.16,5.66,-14,1
1779108258,2026-05-18 14:44,41.16,989.75,1015.54,214,19.15,5.66,-16,1
1779108320,2026-05-18 14:45,41.13,989.74,1015.53,214,19.16,5.66,-15,1
1779108381,2026-05-18 14:46,41.12,989.69,1015.48,214,19.16,5.65,-15,1
1779108442,2026-05-18 14:47,41.14,989.65,1015.44,214,19.16,5.66,-12,1
1779108503,2026-05-18 14:48,41.14,989.68,1015.46,214,19.16,5.66,-15,1
1779108565,2026-05-18 14:49,41.13,989.66,1015.45,214,19.16,5.66,-17,1
1779108626,2026-05-18 14:50,41.14,989.65,1015.43,214,19.16,5.66,-15,1
1779108688,2026-05-18 14:51,41.19,989.65,1015.43,214,19.16,5.68,-15,1
1779108749,2026-05-18 14:52,41.14,989.69,1015.47,214,19.16,5.66,-15,1
1779108810,2026-05-18 14:53,41.16,989.69,1015.47,214,19.16,5.67,-15,1
1779108871,2026-05-18 14:54,41.16,989.71,1015.50,214,19.16,5.67,-16,1
1779108933,2026-05-18 14:55,41.11,989.71,1015.49,214,19.17,5.66,-16,1
1779108994,2026-05-18 14:56,41.15,989.73,1015.52,214,19.17,5.67,-15,1
1779109055,2026-05-18 14:57,41.12,989.75,1015.53,214,19.17,5.66,-16,1
1779109177,2026-05-18 14:59,41.10,989.79,1015.58,214,19.17,5.65,-15,1
1779109238,2026-05-18 15:00,41.11,989.81,1015.59,214,19.17,5.66,-15,1
1779109299,2026-05-18 15:01,41.12,989.86,1015.65,214,19.18,5.67,-16,1
1779109360,2026-05-18 15:02,41.10,989.84,1015.62,214,19.18,5.66,-17,1
1779109422,2026-05-18 15:03,41.09,989.86,1015.64,214,19.18,5.66,-16,1
1779109483,2026-05-18 15:04,41.09,989.89,1015.68,214,19.18,5.66,-16,1
1779109544,2026-05-18 15:05,41.03,989.90,1015.69,214,19.19,5.65,-16,1
1779109605,2026-05-18 15:06,41.08,989.92,1015.70,214,19.19,5.67,-15,1
1779109666,2026-05-18 15:07,41.00,989.91,1015.69,214,19.18,5.63,-15,1
1779109727,2026-05-18 15:08,41.10,989.90,1015.69,214,19.19,5.67,-16,1
1779109851,2026-05-18 15:10,41.08,989.89,1015.68,214,19.19,5.67,-15,1
1779109911,2026-05-18 15:11,41.08,989.86,1015.64,214,19.20,5.67,-15,1
1779109972,2026-05-18 15:12,40.98,989.87,1015.66,214,19.20,5.64,-13,1
1779110033,2026-05-18 15:13,41.07,989.84,1015.63,214,19.20,5.67,-13,1
1779110094,2026-05-18 15:14,40.87,989.83,1015.61,214,19.20,5.60,-16,1
1779110217,2026-05-18 15:16,41.08,989.89,1015.67,214,19.20,5.68,-15,1
1779110278,2026-05-18 15:17,41.33,989.85,1015.63,214,19.19,5.75,-17,1
1779110341,2026-05-18 15:19,41.05,989.87,1015.66,214,19.20,5.66,-16,1
1779110402,2026-05-18 15:20,41.09,989.89,1015.68,214,19.19,5.67,-16,1
1779110463,2026-05-18 15:21,41.08,989.88,1015.66,214,19.20,5.67,-15,1
1779110525,2026-05-18 15:22,41.24,989.88,1015.67,214,19.20,5.73,-14,1
1779110586,2026-05-18 15:23,41.09,989.89,1015.67,214,19.19,5.67,-14,1
1779110647,2026-05-18 15:24,41.08,989.89,1015.68,214,19.19,5.67,-16,1
1779110707,2026-05-18 15:25,41.09,989.91,1015.70,214,19.20,5.68,-16,1
1779110769,2026-05-18 15:26,41.11,989.94,1015.73,214,19.19,5.68,-16,1
1779110830,2026-05-18 15:27,41.11,989.92,1015.70,214,19.20,5.69,-17,1
1779110891,2026-05-18 15:28,41.11,989.95,1015.73,214,19.19,5.68,-16,1
1779110951,2026-05-18 15:29,41.10,989.94,1015.73,214,19.19,5.67,-17,1
1779111012,2026-05-18 15:30,41.11,989.91,1015.69,214,19.20,5.69,-16,1
1779111072,2026-05-18 15:31,41.13,989.93,1015.72,214,19.19,5.68,-17,1
1779111134,2026-05-18 15:32,41.08,989.96,1015.74,214,19.20,5.67,-16,1
1779111194,2026-05-18 15:33,40.86,989.99,1015.77,214,19.20,5.60,-15,1
1779111255,2026-05-18 15:34,41.11,989.96,1015.74,214,19.19,5.68,-17,1
1779111316,2026-05-18 15:35,41.13,989.97,1015.75,214,19.20,5.69,-16,1
1779111377,2026-05-18 15:36,41.11,989.96,1015.74,214,19.20,5.69,-15,1
1779111438,2026-05-18 15:37,41.13,989.94,1015.72,214,19.20,5.69,-14,1
1779111500,2026-05-18 15:38,41.11,989.94,1015.72,214,19.20,5.69,-16,1
1779111561,2026-05-18 15:39,41.12,989.93,1015.71,214,19.20,5.69,-16,1
1779111623,2026-05-18 15:40,41.12,989.93,1015.72,214,19.20,5.69,-17,1
1779111686,2026-05-18 15:41,41.12,989.90,1015.69,214,19.20,5.69,-15,1
1779111747,2026-05-18 15:42,41.11,989.92,1015.70,214,19.19,5.68,-17,1
1779111808,2026-05-18 15:43,41.09,989.93,1015.72,214,19.20,5.68,-16,1
1779111869,2026-05-18 15:44,41.13,989.95,1015.74,214,19.20,5.69,-16,1
1779111930,2026-05-18 15:45,41.12,989.96,1015.75,214,19.20,5.69,-15,1
1779111991,2026-05-18 15:46,41.14,989.95,1015.74,214,19.19,5.69,-16,1
1779112052,2026-05-18 15:47,41.14,989.96,1015.75,214,19.20,5.70,-15,1
1779112113,2026-05-18 15:48,41.14,989.95,1015.73,214,19.20,5.70,-16,1
1779112174,2026-05-18 15:49,41.01,989.95,1015.73,214,19.20,5.65,-15,1
1779112235,2026-05-18 15:50,41.14,989.96,1015.74,214,19.20,5.70,-16,1
1779112297,2026-05-18 15:51,41.14,989.92,1015.70,214,19.19,5.69,-15,1
1779112358,2026-05-18 15:52,41.14,989.92,1015.70,214,19.20,5.70,-15,1
1779112419,2026-05-18 15:53,41.12,989.96,1015.75,214,19.21,5.70,-16,1
1779112482,2026-05-18 15:54,41.14,989.98,1015.77,214,19.20,5.70,-16,1
1779112543,2026-05-18 15:55,41.13,989.97,1015.76,214,19.20,5.69,-15,1
1779112604,2026-05-18 15:56,41.12,989.97,1015.75,214,19.20,5.69,-15,1
1779112665,2026-05-18 15:57,41.15,989.95,1015.74,214,19.19,5.69,-15,1
1779112727,2026-05-18 15:58,41.15,989.95,1015.73,214,19.18,5.68,-16,1
1779112788,2026-05-18 15:59,41.13,989.96,1015.74,214,19.20,5.69,-16,1
1779112850,2026-05-18 16:00,41.13,989.97,1015.76,214,19.20,5.69,-16,1
1779112911,2026-05-18 16:01,41.13,989.94,1015.72,214,19.20,5.69,-16,1
1779112973,2026-05-18 16:02,41.01,989.93,1015.72,214,19.21,5.66,-16,1
1779113156,2026-05-18 16:05,41.05,989.96,1015.74,214,19.21,5.67,-15,1
1779113218,2026-05-18 16:06,41.14,989.96,1015.74,214,19.20,5.70,-16,1
1779113280,2026-05-18 16:08,41.12,989.97,1015.75,214,19.20,5.69,-17,1
1779113341,2026-05-18 16:09,40.99,989.96,1015.75,214,19.21,5.65,-14,1
1779113402,2026-05-18 16:10,41.09,989.95,1015.73,214,19.20,5.68,-16,1
1779113462,2026-05-18 16:11,41.05,989.96,1015.74,214,19.20,5.66,-17,1
1779113523,2026-05-18 16:12,41.04,989.95,1015.73,214,19.20,5.66,-15,1
1779113584,2026-05-18 16:13,41.14,989.95,1015.73,214,19.19,5.69,-16,1
1779113646,2026-05-18 16:14,40.93,989.93,1015.71,214,19.20,5.62,-16,1
1779113707,2026-05-18 16:15,41.08,989.95,1015.74,214,19.21,5.68,-17,1
1779113768,2026-05-18 16:16,41.09,989.94,1015.73,214,19.20,5.68,-15,1
1779113828,2026-05-18 16:17,41.10,989.88,1015.66,214,19.20,5.68,-16,1
1779113889,2026-05-18 16:18,41.10,989.88,1015.66,214,19.20,5.68,-15,1
1779113950,2026-05-18 16:19,41.04,989.91,1015.69,214,19.20,5.66,-17,1
1779114011,2026-05-18 16:20,41.10,989.93,1015.71,214,19.20,5.68,-16,1
1779114072,2026-05-18 16:21,41.09,989.92,1015.70,214,19.20,5.68,-14,1
1779114132,2026-05-18 16:22,41.10,989.87,1015.66,214,19.19,5.67,-17,1
1779114193,2026-05-18 16:23,41.13,989.93,1015.72,214,19.19,5.68,-15,1
1779114253,2026-05-18 16:24,41.10,989.93,1015.71,214,19.20,5.68,-15,1
1779114315,2026-05-18 16:25,41.13,989.95,1015.73,214,19.20,5.69,-17,1
1779114437,2026-05-18 16:27,41.15,989.91,1015.69,214,19.18,5.68,-17,1
1779114499,2026-05-18 16:28,41.15,989.96,1015.74,214,19.20,5.70,-15,1
1779114560,2026-05-18 16:29,41.13,989.92,1015.70,214,19.19,5.68,-16,1
1779114621,2026-05-18 16:30,41.13,989.92,1015.70,214,19.19,5.68,-16,1
1779114682,2026-05-18 16:31,41.13,989.93,1015.71,214,19.19,5.68,-15,1
1779114743,2026-05-18 16:32,41.13,989.90,1015.68,214,19.19,5.68,-16,1
1779114804,2026-05-18 16:33,41.11,989.94,1015.72,214,19.20,5.69,-17,1
1779114865,2026-05-18 16:34,41.10,989.93,1015.71,214,19.19,5.67,-15,1
1779114926,2026-05-18 16:35,40.96,989.91,1015.69,214,19.19,5.62,-16,1
1779114989,2026-05-18 16:36,41.11,989.90,1015.69,214,19.20,5.69,-16,1
1779115111,2026-05-18 16:38,41.09,989.89,1015.67,214,19.21,5.69,-16,1
1779115172,2026-05-18 16:39,40.99,989.91,1015.69,214,19.19,5.64,-15,1
1779115233,2026-05-18 16:40,41.10,989.90,1015.69,214,19.20,5.68,-17,1
1779115295,2026-05-18 16:41,41.13,989.93,1015.72,214,19.19,5.68,-16,1
1779115356,2026-05-18 16:42,41.14,989.89,1015.68,214,19.19,5.69,-17,1
1779115419,2026-05-18 16:43,41.16,989.96,1015.74,214,19.19,5.70,-15,1
1779115480,2026-05-18 16:44,41.14,989.95,1015.74,214,19.20,5.70,-15,1
1779115541,2026-05-18 16:45,41.12,989.96,1015.74,214,19.20,5.69,-17,1
1779115603,2026-05-18 16:46,41.12,989.94,1015.73,214,19.19,5.68,-17,1
1779115664,2026-05-18 16:47,41.13,989.95,1015.74,214,19.20,5.69,-19,1
1779115725,2026-05-18 16:48,41.13,989.94,1015.72,214,19.18,5.68,-17,1
1779115786,2026-05-18 16:49,41.15,989.94,1015.72,214,19.20,5.70,-14,1
1779115847,2026-05-18 16:50,41.15,989.98,1015.76,214,19.19,5.69,-16,1
1779115909,2026-05-18 16:51,41.09,989.98,1015.76,214,19.19,5.67,-15,1
1779115970,2026-05-18 16:52,41.08,989.99,1015.77,214,19.20,5.67,-15,1
1779116031,2026-05-18 16:53,41.13,989.98,1015.77,214,19.18,5.68,-13,1
1779116092,2026-05-18 16:54,41.14,990.00,1015.79,214,19.19,5.69,-16,1
1779116153,2026-05-18 16:55,41.15,989.97,1015.75,214,19.19,5.69,-14,1
1779116215,2026-05-18 16:56,41.14,989.97,1015.76,214,19.18,5.68,-16,1
1779116276,2026-05-18 16:57,41.15,990.02,1015.81,214,19.18,5.68,-15,1
1779116336,2026-05-18 16:58,41.14,990.03,1015.81,214,19.18,5.68,-16,1
1779116397,2026-05-18 16:59,41.16,990.03,1015.81,214,19.18,5.69,-15,1
1779116458,2026-05-18 17:00,41.15,990.06,1015.84,214,19.18,5.68,-14,1
1779116519,2026-05-18 17:01,41.15,990.06,1015.84,214,19.18,5.68,-15,1
1779116642,2026-05-18 17:04,41.14,990.04,1015.83,214,19.18,5.68,-21,1
1779116703,2026-05-18 17:05,41.31,990.10,1015.88,214,19.19,5.75,-16,1
1779116764,2026-05-18 17:06,41.14,990.13,1015.91,214,19.18,5.68,-22,1
1779116826,2026-05-18 17:07,41.16,990.12,1015.90,214,19.18,5.69,-15,1
1779116886,2026-05-18 17:08,41.17,990.13,1015.92,214,19.19,5.70,-15,1
1779116948,2026-05-18 17:09,40.98,990.18,1015.96,214,19.18,5.62,-15,1
1779117009,2026-05-18 17:10,41.18,990.19,1015.98,214,19.18,5.69,-16,1
1779117070,2026-05-18 17:11,41.20,990.20,1015.98,214,19.18,5.70,-16,1
1779117131,2026-05-18 17:12,41.20,990.18,1015.96,214,19.18,5.70,-14,1
1779117192,2026-05-18 17:13,41.21,990.22,1016.00,214,19.18,5.70,-17,1
1779117253,2026-05-18 17:14,41.23,990.25,1016.03,214,19.18,5.71,-17,1
1779117314,2026-05-18 17:15,41.24,990.26,1016.05,214,19.18,5.71,-16,1
1779117377,2026-05-18 17:16,41.24,990.24,1016.02,214,19.18,5.71,-13,1
1779117438,2026-05-18 17:17,41.25,990.26,1016.04,214,19.19,5.73,-16,1
1779117499,2026-05-18 17:18,41.25,990.25,1016.04,214,19.19,5.73,-16,1
1779117560,2026-05-18 17:19,41.28,990.26,1016.05,214,19.18,5.73,-17,1
1779117621,2026-05-18 17:20,41.26,990.25,1016.04,214,19.18,5.72,-16,1
1779117682,2026-05-18 17:21,41.26,990.26,1016.04,214,19.19,5.73,-16,1
1779117743,2026-05-18 17:22,41.28,990.26,1016.04,214,19.17,5.72,-16,1
1779117804,2026-05-18 17:23,41.31,990.28,1016.06,214,19.18,5.74,-15,1
1779117865,2026-05-18 17:24,41.29,990.25,1016.03,214,19.17,5.72,-15,1
1779117927,2026-05-18 17:25,41.32,990.25,1016.03,214,19.17,5.73,-14,1
1779117988,2026-05-18 17:26,41.33,990.27,1016.05,214,19.17,5.74,-14,1
1779118049,2026-05-18 17:27,41.34,990.23,1016.01,214,19.18,5.75,-15,1
1779118109,2026-05-18 17:28,41.32,990.25,1016.04,214,19.17,5.73,-16,1
1779118170,2026-05-18 17:29,41.28,990.26,1016.04,214,19.17,5.72,-16,1
1779118231,2026-05-18 17:30,41.35,990.26,1016.04,214,19.18,5.75,-15,1
1779118292,2026-05-18 17:31,41.36,990.25,1016.03,214,19.17,5.75,-15,1
1779118353,2026-05-18 17:32,41.38,990.23,1016.02,214,19.17,5.75,-16,1
1779118415,2026-05-18 17:33,41.35,990.22,1016.00,214,19.18,5.75,-16,1
1779118476,2026-05-18 17:34,41.37,990.24,1016.02,214,19.18,5.76,-27,1
1779118538,2026-05-18 17:35,41.38,990.27,1016.06,214,19.17,5.75,-14,1
1779118599,2026-05-18 17:36,41.41,990.26,1016.04,214,19.18,5.77,-16,1
1779118660,2026-05-18 17:37,41.39,990.30,1016.08,214,19.18,5.77,-16,1
1779118721,2026-05-18 17:38,41.42,990.28,1016.07,214,19.17,5.77,-16,1
1779118782,2026-05-18 17:39,41.40,990.33,1016.12,214,19.17,5.76,-15,1
1779118843,2026-05-18 17:40,41.37,990.35,1016.14,214,19.18,5.76,-16,1
1779118904,2026-05-18 17:41,41.46,990.33,1016.11,214,19.18,5.79,-15,1
1779118965,2026-05-18 17:42,41.44,990.28,1016.06,214,19.18,5.78,-14,1
1779119025,2026-05-18 17:43,41.45,990.30,1016.08,214,19.18,5.79,-16,1
1779119086,2026-05-18 17:44,41.44,990.32,1016.11,214,19.18,5.78,-16,1
1779119147,2026-05-18 17:45,41.48,990.28,1016.07,214,19.18,5.80,-15,1
1779119208,2026-05-18 17:46,41.48,990.34,1016.12,214,19.19,5.80,-15,1
1779119269,2026-05-18 17:47,41.49,990.31,1016.09,214,19.19,5.81,-16,1
1779119330,2026-05-18 17:48,41.48,990.34,1016.12,214,19.19,5.81,-15,1
1779119390,2026-05-18 17:49,41.51,990.35,1016.14,214,19.19,5.82,-17,1
1779119511,2026-05-18 17:51,41.55,990.39,1016.17,214,19.18,5.82,-16,1
1779119572,2026-05-18 17:52,41.58,990.39,1016.17,214,19.17,5.82,-17,1
1779119632,2026-05-18 17:53,41.58,990.37,1016.15,214,19.18,5.83,-14,1
1779119693,2026-05-18 17:54,41.57,990.37,1016.15,214,19.17,5.82,-17,1
1779119754,2026-05-18 17:55,41.59,990.38,1016.16,214,19.18,5.84,-14,1
1779119816,2026-05-18 17:56,41.59,990.40,1016.18,214,19.17,5.83,-16,1
1779119939,2026-05-18 17:58,41.64,990.37,1016.15,214,19.17,5.84,-15,1
1779120000,2026-05-18 18:00,41.66,990.39,1016.18,214,19.18,5.86,-14,1
1779120061,2026-05-18 18:01,41.65,990.40,1016.18,214,19.18,5.86,-15,1
1779120122,2026-05-18 18:02,41.68,990.42,1016.20,214,19.18,5.87,-17,1
1779120183,2026-05-18 18:03,41.66,990.43,1016.21,214,19.17,5.85,-15,1
1779120245,2026-05-18 18:04,41.65,990.45,1016.23,214,19.16,5.84,-14,1
1779120306,2026-05-18 18:05,41.72,990.43,1016.21,214,19.17,5.87,-16,1
1779120367,2026-05-18 18:06,41.76,990.41,1016.20,214,19.18,5.89,-15,1
1779120429,2026-05-18 18:07,41.72,990.44,1016.23,214,19.17,5.87,-13,1
1779120491,2026-05-18 18:08,41.71,990.49,1016.28,214,19.17,5.87,-15,1
1779120552,2026-05-18 18:09,41.76,990.46,1016.25,214,19.17,5.88,-14,1
1779120613,2026-05-18 18:10,41.80,990.51,1016.29,214,19.17,5.90,-16,1
1779120674,2026-05-18 18:11,41.79,990.53,1016.31,214,19.18,5.90,-16,1
1779120856,2026-05-18 18:14,41.89,990.52,1016.30,214,19.16,5.92,-15,1
1779120918,2026-05-18 18:15,41.86,990.54,1016.32,214,19.16,5.91,-18,1
1779120979,2026-05-18 18:16,41.86,990.53,1016.32,214,19.16,5.91,-20,1
1779121040,2026-05-18 18:17,41.92,990.57,1016.35,214,19.17,5.94,-15,1
1779121162,2026-05-18 18:19,41.96,990.54,1016.33,214,19.16,5.95,-14,1
1779121223,2026-05-18 18:20,41.96,990.56,1016.34,214,19.16,5.95,-16,1
1779121284,2026-05-18 18:21,41.97,990.53,1016.31,214,19.15,5.94,-13,1
1779121345,2026-05-18 18:22,42.03,990.56,1016.35,214,19.15,5.96,-15,1
1779121406,2026-05-18 18:23,42.01,990.51,1016.29,214,19.15,5.95,-14,1
1779121467,2026-05-18 18:24,42.01,990.55,1016.34,214,19.15,5.96,-14,1
1779121528,2026-05-18 18:25,42.03,990.55,1016.33,214,19.16,5.97,-15,1
1779121589,2026-05-18 18:26,41.97,990.56,1016.34,214,19.16,5.95,-13,1
1779121651,2026-05-18 18:27,42.01,990.55,1016.34,214,19.16,5.96,-15,1
1779121712,2026-05-18 18:28,42.06,990.55,1016.33,214,19.15,5.97,-16,1
1779121773,2026-05-18 18:29,42.07,990.56,1016.34,214,19.16,5.98,-14,1
1779121834,2026-05-18 18:30,42.05,990.54,1016.32,214,19.16,5.98,-15,1
1779121895,2026-05-18 18:31,42.02,990.54,1016.32,214,19.15,5.96,-15,1
1779121956,2026-05-18 18:32,42.10,990.59,1016.37,214,19.15,5.98,-16,1
1779122017,2026-05-18 18:33,42.06,990.57,1016.35,214,19.15,5.97,-15,1
1779122078,2026-05-18 18:34,42.06,990.58,1016.36,214,19.15,5.97,-15,1
1779122139,2026-05-18 18:35,42.06,990.55,1016.33,214,19.15,5.97,-16,1
1779122200,2026-05-18 18:36,42.18,990.57,1016.35,214,19.15,6.01,-15,1
1779122261,2026-05-18 18:37,42.05,990.59,1016.37,214,19.15,5.97,-16,1
1779122322,2026-05-18 18:38,42.08,990.60,1016.38,214,19.15,5.98,-15,1
1779122383,2026-05-18 18:39,42.09,990.64,1016.42,214,19.16,5.99,-15,1
1779122444,2026-05-18 18:40,42.10,990.63,1016.41,214,19.14,5.98,-16,1
1779122504,2026-05-18 18:41,42.12,990.62,1016.40,214,19.15,5.99,-16,1
1779122565,2026-05-18 18:42,42.09,990.62,1016.40,214,19.15,5.98,-15,1
1779122625,2026-05-18 18:43,42.06,990.59,1016.37,214,19.15,5.97,-16,1
1779122747,2026-05-18 18:45,42.10,990.60,1016.38,214,19.14,5.98,-17,1
1779122807,2026-05-18 18:46,42.10,990.61,1016.39,214,19.15,5.98,-15,1
1779122930,2026-05-18 18:48,42.03,990.62,1016.40,214,19.15,5.96,-17,1
1779122990,2026-05-18 18:49,42.17,990.61,1016.39,214,19.15,6.01,-16,1
1779123051,2026-05-18 18:50,42.12,990.64,1016.42,214,19.15,5.99,-17,1
1779123111,2026-05-18 18:51,41.83,990.64,1016.42,214,19.14,5.88,-16,1
1779123172,2026-05-18 18:52,42.20,990.67,1016.45,214,19.16,6.03,-16,1
1779123233,2026-05-18 18:53,42.15,990.68,1016.46,214,19.15,6.00,-16,1
1779123294,2026-05-18 18:54,42.35,990.69,1016.47,214,19.15,6.07,-15,1
1779123355,2026-05-18 18:55,42.26,990.72,1016.50,214,19.15,6.04,-13,1
1779123416,2026-05-18 18:56,42.21,990.72,1016.51,214,19.15,6.02,-14,1
1779123477,2026-05-18 18:57,42.22,990.75,1016.53,214,19.15,6.03,-16,1
1779123538,2026-05-18 18:58,42.20,990.77,1016.55,214,19.14,6.01,-15,1
1779123600,2026-05-18 19:00,41.99,990.74,1016.52,214,19.15,5.95,-16,1
1779123661,2026-05-18 19:01,42.22,990.79,1016.57,214,19.15,6.03,-15,1
1779123722,2026-05-18 19:02,42.06,990.77,1016.56,214,19.15,5.97,-16,1
1779123784,2026-05-18 19:03,42.25,990.78,1016.57,214,19.14,6.03,-15,1
1779123845,2026-05-18 19:04,42.35,990.78,1016.56,214,19.15,6.07,-14,1
1779123906,2026-05-18 19:05,42.35,990.80,1016.58,214,19.15,6.07,-15,1
1779123967,2026-05-18 19:06,42.29,990.79,1016.57,214,19.14,6.04,-15,1
1779124030,2026-05-18 19:07,42.32,990.80,1016.59,214,19.14,6.05,-16,1
1779124091,2026-05-18 19:08,42.32,990.77,1016.55,214,19.15,6.06,-15,1
1779124152,2026-05-18 19:09,42.29,990.79,1016.57,214,19.16,6.06,-16,1
1779124213,2026-05-18 19:10,42.34,990.80,1016.58,214,19.15,6.07,-14,1
1779124275,2026-05-18 19:11,42.31,990.78,1016.56,214,19.15,6.06,-16,1
1779124336,2026-05-18 19:12,42.31,990.78,1016.56,214,19.15,6.06,-16,1
1779124397,2026-05-18 19:13,42.35,990.77,1016.56,214,19.13,6.05,-13,1
1779124458,2026-05-18 19:14,42.29,990.76,1016.54,214,19.14,6.04,-15,1
1779124519,2026-05-18 19:15,42.35,990.75,1016.53,214,19.15,6.07,-16,1
1779124580,2026-05-18 19:16,42.35,990.74,1016.52,214,19.15,6.07,-14,1
1779124702,2026-05-18 19:18,42.35,990.73,1016.51,214,19.15,6.07,-16,1
1779124764,2026-05-18 19:19,42.35,990.74,1016.52,214,19.15,6.07,-16,1
1779124824,2026-05-18 19:20,42.23,990.72,1016.51,214,19.15,6.03,-14,1
1779124885,2026-05-18 19:21,42.39,990.73,1016.51,214,19.14,6.08,-16,1
1779124947,2026-05-18 19:22,42.41,990.71,1016.49,214,19.14,6.08,-15,1
1779125008,2026-05-18 19:23,42.38,990.73,1016.51,214,19.14,6.07,-16,1
1779125069,2026-05-18 19:24,42.40,990.74,1016.52,214,19.14,6.08,-15,1
1779125192,2026-05-18 19:26,42.37,990.74,1016.53,214,19.14,6.07,-15,1
1779125253,2026-05-18 19:27,42.37,990.74,1016.52,214,19.14,6.07,-15,1
1779125314,2026-05-18 19:28,42.41,990.73,1016.52,214,19.13,6.07,-15,1
1779125436,2026-05-18 19:30,42.41,990.75,1016.53,214,19.14,6.08,-16,1
1779125497,2026-05-18 19:31,42.43,990.77,1016.55,214,19.14,6.09,-15,1
1779125559,2026-05-18 19:32,42.47,990.78,1016.56,214,19.14,6.10,-16,1
1779125681,2026-05-18 19:34,42.41,990.74,1016.52,214,19.14,6.08,-16,1
1779125742,2026-05-18 19:35,42.50,990.74,1016.52,214,19.14,6.11,-15,1
1779125803,2026-05-18 19:36,42.17,990.74,1016.52,214,19.14,6.00,-15,1
1779125863,2026-05-18 19:37,42.51,990.76,1016.55,214,19.14,6.12,-16,1
1779125924,2026-05-18 19:38,42.56,990.74,1016.52,214,19.13,6.12,-15,1
1779125985,2026-05-18 19:39,42.50,990.75,1016.54,214,19.13,6.10,-15,1
1779126045,2026-05-18 19:40,42.47,990.72,1016.51,214,19.13,6.09,-16,1
1779126106,2026-05-18 19:41,42.55,990.75,1016.53,214,19.13,6.12,-15,1
1779126167,2026-05-18 19:42,42.56,990.76,1016.54,214,19.14,6.13,-16,1
1779126228,2026-05-18 19:43,42.44,990.75,1016.54,214,19.12,6.08,-18,1
1779126289,2026-05-18 19:44,42.54,990.72,1016.50,214,19.13,6.12,-15,1
1779126349,2026-05-18 19:45,42.55,990.69,1016.47,214,19.13,6.12,-16,1
1779126410,2026-05-18 19:46,42.55,990.74,1016.52,214,19.13,6.12,-17,1
1779126471,2026-05-18 19:47,42.57,990.70,1016.48,214,19.13,6.13,-15,1
1779126532,2026-05-18 19:48,42.52,990.70,1016.48,214,19.13,6.11,-15,1
1779126592,2026-05-18 19:49,42.55,990.68,1016.46,214,19.13,6.12,-15,1
1779126653,2026-05-18 19:50,42.53,990.69,1016.47,214,19.12,6.10,-16,1
1779126714,2026-05-18 19:51,42.59,990.71,1016.49,214,19.13,6.14,-17,1
1779126775,2026-05-18 19:52,42.54,990.69,1016.48,214,19.13,6.12,-16,1
1779126837,2026-05-18 19:53,42.54,990.67,1016.46,214,19.13,6.12,-16,1
1779126898,2026-05-18 19:54,42.55,990.68,1016.46,214,19.12,6.11,-16,1
1779126959,2026-05-18 19:55,42.54,990.66,1016.45,214,19.13,6.12,-13,1
1779127081,2026-05-18 19:58,42.57,990.65,1016.43,214,19.12,6.12,-14,1
1779127142,2026-05-18 19:59,42.56,990.63,1016.42,214,19.13,6.12,-16,1
1779127203,2026-05-18 20:00,42.75,990.64,1016.42,214,19.14,6.20,-16,1
1779127264,2026-05-18 20:01,42.52,990.64,1016.43,214,19.13,6.11,-16,1
1779127326,2026-05-18 20:02,42.56,990.59,1016.37,214,19.13,6.12,-14,1
1779127387,2026-05-18 20:03,42.57,990.64,1016.43,214,19.13,6.13,-16,1
1779127449,2026-05-18 20:04,42.62,990.64,1016.43,214,19.13,6.14,-15,1
1779127510,2026-05-18 20:05,42.62,990.67,1016.45,214,19.12,6.13,-16,1
1779127571,2026-05-18 20:06,42.55,990.68,1016.46,214,19.13,6.12,-16,1
1779127632,2026-05-18 20:07,42.54,990.67,1016.45,214,19.12,6.11,-14,1
1779127693,2026-05-18 20:08,42.53,990.67,1016.45,214,19.13,6.11,-16,1
1779127754,2026-05-18 20:09,42.55,990.68,1016.46,214,19.13,6.12,-15,1
1779127815,2026-05-18 20:10,42.56,990.67,1016.45,214,19.12,6.12,-15,1
1779127876,2026-05-18 20:11,42.62,990.67,1016.46,214,19.13,6.14,-15,1
1779127937,2026-05-18 20:12,42.59,990.69,1016.47,214,19.12,6.13,-14,1
1779127998,2026-05-18 20:13,42.60,990.66,1016.44,214,19.13,6.14,-16,1
1779128059,2026-05-18 20:14,42.60,990.66,1016.44,214,19.12,6.13,-16,1
1779128119,2026-05-18 20:15,42.63,990.64,1016.43,214,19.12,6.14,-15,1
1779128180,2026-05-18 20:16,42.63,990.67,1016.45,214,19.12,6.14,-15,1
1779128241,2026-05-18 20:17,42.57,990.65,1016.43,214,19.12,6.12,-16,1
1779128301,2026-05-18 20:18,42.58,990.62,1016.40,214,19.12,6.12,-16,1
1779128362,2026-05-18 20:19,42.56,990.66,1016.45,214,19.13,6.12,-18,1
1779128423,2026-05-18 20:20,42.57,990.65,1016.43,214,19.11,6.11,-16,1
1779128484,2026-05-18 20:21,42.59,990.63,1016.41,214,19.13,6.14,-15,1
1779128545,2026-05-18 20:22,42.56,990.65,1016.43,214,19.13,6.12,-15,1
1779128606,2026-05-18 20:23,42.55,990.65,1016.44,214,19.12,6.11,-16,1
1779128667,2026-05-18 20:24,42.58,990.64,1016.42,214,19.12,6.12,-15,1
1779128729,2026-05-18 20:25,42.57,990.64,1016.42,214,19.12,6.12,-15,1
1779128790,2026-05-18 20:26,42.62,990.70,1016.48,214,19.12,6.13,-16,1
1779128851,2026-05-18 20:27,42.58,990.71,1016.50,214,19.12,6.12,-16,1
1779128912,2026-05-18 20:28,42.64,990.72,1016.51,214,19.11,6.13,-16,1
1779128973,2026-05-18 20:29,42.59,990.72,1016.51,214,19.12,6.13,-14,1
1779129034,2026-05-18 20:30,42.63,990.77,1016.55,214,19.13,6.15,-16,1
1779129095,2026-05-18 20:31,42.64,990.77,1016.55,214,19.12,6.14,-15,1
1779129156,2026-05-18 20:32,42.65,990.77,1016.56,214,19.13,6.15,-16,1
1779129217,2026-05-18 20:33,42.66,990.79,1016.57,214,19.12,6.15,-16,1
1779129278,2026-05-18 20:34,42.53,990.79,1016.57,214,19.12,6.10,-14,1
1779129339,2026-05-18 20:35,42.63,990.80,1016.59,214,19.11,6.13,-16,1
1779129399,2026-05-18 20:36,42.69,990.77,1016.55,214,19.11,6.15,-13,1
1779129460,2026-05-18 20:37,42.55,990.77,1016.56,214,19.12,6.11,-15,1
1779129521,2026-05-18 20:38,42.69,990.75,1016.53,214,19.11,6.15,-15,1
1779129583,2026-05-18 20:39,42.64,990.76,1016.54,214,19.12,6.14,-16,1
1779129643,2026-05-18 20:40,42.68,990.74,1016.52,214,19.11,6.15,-16,1
1779129765,2026-05-18 20:42,42.70,990.72,1016.50,214,19.10,6.14,-15,1
1779129826,2026-05-18 20:43,42.70,990.74,1016.52,214,19.12,6.16,-15,1
1779129947,2026-05-18 20:45,42.66,990.75,1016.54,214,19.11,6.14,-14,1
1779130007,2026-05-18 20:46,42.67,990.75,1016.54,214,19.11,6.14,-16,1
1779130069,2026-05-18 20:47,42.66,990.80,1016.58,214,19.10,6.13,-16,1
1779130129,2026-05-18 20:48,42.67,990.80,1016.59,214,19.11,6.14,-13,1
1779130190,2026-05-18 20:49,42.66,990.83,1016.62,214,19.10,6.13,-14,1
1779130250,2026-05-18 20:50,42.64,990.84,1016.62,214,19.11,6.13,-16,1
1779130311,2026-05-18 20:51,42.69,990.86,1016.64,214,19.11,6.15,-16,1
1779130371,2026-05-18 20:52,42.59,990.84,1016.63,214,19.10,6.11,-15,1
1779130432,2026-05-18 20:53,42.69,990.85,1016.64,214,19.10,6.14,-17,1
1779130615,2026-05-18 20:56,42.70,990.90,1016.69,214,19.11,6.15,-14,1
1779130676,2026-05-18 20:57,42.44,990.93,1016.71,214,19.10,6.06,-15,1
1779130737,2026-05-18 20:58,42.69,990.92,1016.71,214,19.10,6.14,-15,1
1779130798,2026-05-18 20:59,42.71,990.93,1016.71,214,19.09,6.14,-14,1
1779130859,2026-05-18 21:00,42.67,990.92,1016.70,214,19.10,6.13,-16,1
1779130920,2026-05-18 21:02,42.71,990.92,1016.71,214,19.11,6.16,-16,1
1779130981,2026-05-18 21:03,42.57,990.92,1016.70,214,19.10,6.10,-16,1
1779131042,2026-05-18 21:04,42.70,990.97,1016.75,214,19.10,6.14,-15,1
1779131103,2026-05-18 21:05,42.68,990.98,1016.76,214,19.10,6.14,-15,1
1779131165,2026-05-18 21:06,42.68,990.97,1016.75,214,19.09,6.13,-16,1
1779131226,2026-05-18 21:07,42.68,990.97,1016.76,214,19.10,6.14,-16,1
1779131287,2026-05-18 21:08,42.67,991.01,1016.80,214,19.10,6.13,-18,1
1779131348,2026-05-18 21:09,42.68,990.99,1016.77,214,19.10,6.14,-16,1
1779131409,2026-05-18 21:10,42.68,991.03,1016.81,214,19.10,6.14,-16,1
1779131470,2026-05-18 21:11,42.67,991.01,1016.79,214,19.10,6.13,-15,1
1779131531,2026-05-18 21:12,42.81,991.01,1016.80,214,19.08,6.16,-15,1
1779131592,2026-05-18 21:13,42.45,991.05,1016.83,214,19.10,6.06,-14,1
1779131653,2026-05-18 21:14,42.66,991.06,1016.84,214,19.09,6.12,-17,1
1779131714,2026-05-18 21:15,42.68,991.08,1016.86,214,19.09,6.13,-15,1
1779131775,2026-05-18 21:16,42.90,991.08,1016.87,214,19.08,6.20,-15,1
1779131836,2026-05-18 21:17,42.64,991.09,1016.87,214,19.08,6.11,-16,1
1779131897,2026-05-18 21:18,42.66,991.12,1016.90,214,19.09,6.12,-16,1
1779131959,2026-05-18 21:19,42.63,991.12,1016.90,214,19.09,6.11,-14,1
1779132020,2026-05-18 21:20,42.64,991.13,1016.92,214,19.10,6.12,-15,1
1779132141,2026-05-18 21:22,42.62,991.12,1016.91,214,19.09,6.11,-12,1
1779132201,2026-05-18 21:23,42.66,991.14,1016.92,214,19.08,6.11,-15,1
1779132262,2026-05-18 21:24,42.60,991.12,1016.91,214,19.10,6.11,-15,1
1779132323,2026-05-18 21:25,42.67,991.11,1016.89,214,19.09,6.12,-15,1
1779132384,2026-05-18 21:26,42.64,991.13,1016.91,214,19.09,6.12,-16,1
1779132445,2026-05-18 21:27,42.64,991.11,1016.89,214,19.09,6.12,-15,1
1779132506,2026-05-18 21:28,42.67,991.14,1016.93,214,19.08,6.11,-15,1
1779132567,2026-05-18 21:29,42.65,991.11,1016.89,214,19.09,6.12,-15,1
1779132628,2026-05-18 21:30,42.60,991.09,1016.87,214,19.09,6.10,-17,1
1779132689,2026-05-18 21:31,42.61,991.11,1016.90,214,19.09,6.11,-16,1
1779132751,2026-05-18 21:32,42.59,991.12,1016.90,214,19.08,6.09,-16,1
1779132812,2026-05-18 21:33,42.61,991.12,1016.90,214,19.09,6.11,-16,1
1779132933,2026-05-18 21:35,42.70,991.09,1016.87,214,19.08,6.13,-14,1
1779132995,2026-05-18 21:36,42.57,991.08,1016.86,214,19.08,6.08,-15,1
1779133116,2026-05-18 21:38,42.68,991.07,1016.86,214,19.08,6.12,-15,1
1779133177,2026-05-18 21:39,42.62,991.05,1016.84,214,19.08,6.10,-14,1
1779133238,2026-05-18 21:40,42.61,991.05,1016.83,214,19.08,6.10,-16,1
1779133360,2026-05-18 21:42,42.65,991.01,1016.80,214,19.07,6.10,-17,1
1779133421,2026-05-18 21:43,42.57,991.03,1016.81,214,19.07,6.07,-16,1
1779133482,2026-05-18 21:44,43.01,991.00,1016.79,214,19.07,6.22,-16,1
1779133665,2026-05-18 21:47,42.64,991.00,1016.79,214,19.07,6.10,-15,1
1779133725,2026-05-18 21:48,42.67,990.99,1016.77,214,19.07,6.11,-15,1
1779133786,2026-05-18 21:49,42.59,990.96,1016.74,214,19.06,6.07,-16,1
1779133847,2026-05-18 21:50,42.67,990.95,1016.73,214,19.07,6.11,-16,1
1779133907,2026-05-18 21:51,42.65,990.97,1016.76,214,19.07,6.10,-16,1
1779133968,2026-05-18 21:52,42.56,990.98,1016.76,214,19.07,6.07,-15,1
1779134029,2026-05-18 21:53,42.59,990.97,1016.76,214,19.07,6.08,-15,1
1779134089,2026-05-18 21:54,42.66,990.99,1016.77,214,19.08,6.11,-16,1
1779134150,2026-05-18 21:55,42.63,991.02,1016.81,214,19.07,6.09,-16,1
1779134210,2026-05-18 21:56,42.63,991.04,1016.83,214,19.07,6.09,-15,1
1779134271,2026-05-18 21:57,42.62,991.07,1016.85,214,19.08,6.10,-14,1
1779134332,2026-05-18 21:58,42.63,991.05,1016.84,214,19.08,6.10,-16,1
1779134453,2026-05-18 22:00,42.62,991.07,1016.85,214,19.07,6.09,-16,1
1779134515,2026-05-18 22:01,42.58,991.06,1016.85,214,19.07,6.08,-15,1
1779134576,2026-05-18 22:02,42.58,991.06,1016.84,214,19.08,6.09,-15,1
1779134637,2026-05-18 22:03,42.79,991.06,1016.85,214,19.08,6.16,-15,1
1779134698,2026-05-18 22:04,42.61,991.07,1016.86,214,19.07,6.09,-16,1
1779134759,2026-05-18 22:05,42.58,991.06,1016.85,214,19.07,6.08,-15,1
1779134820,2026-05-18 22:07,42.58,991.07,1016.85,214,19.07,6.08,-16,1
1779134943,2026-05-18 22:09,42.60,991.05,1016.84,214,19.06,6.07,-15,1
1779135003,2026-05-18 22:10,42.58,991.10,1016.88,214,19.06,6.07,-15,1
1779135064,2026-05-18 22:11,42.59,991.07,1016.86,214,19.06,6.07,-15,1
1779135125,2026-05-18 22:12,42.59,991.08,1016.86,214,19.06,6.07,-15,1
1779135188,2026-05-18 22:13,42.60,991.10,1016.88,214,19.06,6.07,-16,1
1779135249,2026-05-18 22:14,42.60,991.10,1016.88,214,19.06,6.07,-16,1
1779135310,2026-05-18 22:15,42.58,991.13,1016.91,214,19.06,6.07,-16,1
1779135371,2026-05-18 22:16,42.58,991.13,1016.92,214,19.06,6.07,-16,1
1779135432,2026-05-18 22:17,42.56,991.16,1016.94,214,19.06,6.06,-17,1
1779135493,2026-05-18 22:18,42.60,991.15,1016.94,214,19.06,6.07,-14,1
1779135554,2026-05-18 22:19,42.57,991.18,1016.97,214,19.06,6.06,-16,1
1779135615,2026-05-18 22:20,42.57,991.15,1016.93,214,19.06,6.06,-16,1
1779135677,2026-05-18 22:21,42.56,991.14,1016.93,214,19.06,6.06,-14,1
1779135738,2026-05-18 22:22,42.59,991.13,1016.92,214,19.05,6.06,-15,1
1779135799,2026-05-18 22:23,42.59,991.13,1016.91,214,19.05,6.06,-16,1
1779135861,2026-05-18 22:24,42.59,991.13,1016.91,214,19.04,6.05,-16,1
1779135922,2026-05-18 22:25,42.61,991.15,1016.93,214,19.04,6.06,-16,1
1779135983,2026-05-18 22:26,42.57,991.14,1016.93,214,19.05,6.05,-16,1
1779136045,2026-05-18 22:27,42.56,991.14,1016.93,214,19.06,6.06,-15,1
1779136107,2026-05-18 22:28,42.53,991.16,1016.94,214,19.06,6.05,-15,1
1779136169,2026-05-18 22:29,42.52,991.14,1016.92,214,19.05,6.04,-18,1
1779136292,2026-05-18 22:31,42.57,991.16,1016.94,214,19.05,6.05,-15,1
1779136355,2026-05-18 22:32,42.56,991.20,1016.98,214,19.06,6.06,-16,1
1779136416,2026-05-18 22:33,42.56,991.18,1016.96,214,19.05,6.05,-18,1
1779136478,2026-05-18 22:34,42.46,991.21,1016.99,214,19.06,6.03,-16,1
1779136540,2026-05-18 22:35,42.53,991.17,1016.95,214,19.05,6.04,-16,1
1779136601,2026-05-18 22:36,42.54,991.18,1016.96,214,19.05,6.05,-15,1
1779136662,2026-05-18 22:37,42.53,991.16,1016.94,214,19.06,6.05,-18,1
1779136723,2026-05-18 22:38,42.46,991.16,1016.94,214,19.05,6.02,-18,1
1779136785,2026-05-18 22:39,42.56,991.16,1016.94,214,19.05,6.05,-16,1
1779136846,2026-05-18 22:40,42.57,991.17,1016.95,214,19.04,6.04,-17,1
1779136907,2026-05-18 22:41,42.58,991.20,1016.98,214,19.04,6.05,-16,1
1779136968,2026-05-18 22:42,42.58,991.22,1017.00,214,19.05,6.06,-17,1
1779137029,2026-05-18 22:43,42.49,991.21,1016.99,214,19.06,6.04,-16,1
1779137091,2026-05-18 22:44,42.54,991.21,1016.99,214,19.05,6.05,-16,1
1779137151,2026-05-18 22:45,42.51,991.24,1017.02,214,19.04,6.03,-17,1
1779137212,2026-05-18 22:46,42.75,991.23,1017.01,214,19.03,6.10,-16,1
1779137333,2026-05-18 22:48,42.50,991.27,1017.05,214,19.04,6.02,-15,1
1779137394,2026-05-18 22:49,42.53,991.27,1017.05,214,19.04,6.03,-14,1
1779137455,2026-05-18 22:50,42.81,991.25,1017.03,214,19.05,6.14,-15,1
1779137516,2026-05-18 22:51,42.59,991.28,1017.06,214,19.04,6.05,-16,1
1779137577,2026-05-18 22:52,42.56,991.27,1017.05,214,19.03,6.04,-15,1
1779137638,2026-05-18 22:53,42.52,991.27,1017.06,214,19.03,6.02,-16,1
1779137699,2026-05-18 22:54,42.36,991.32,1017.10,214,19.03,5.97,-17,1
1779137760,2026-05-18 22:56,42.52,991.29,1017.08,214,19.03,6.02,-15,1
1779137821,2026-05-18 22:57,42.51,991.27,1017.05,214,19.03,6.02,-15,1
1779137882,2026-05-18 22:58,42.51,991.29,1017.07,214,19.03,6.02,-15,1
1779137943,2026-05-18 22:59,42.52,991.27,1017.05,214,19.04,6.03,-17,1
1779138004,2026-05-18 23:00,42.53,991.27,1017.05,214,19.03,6.02,-14,1
1779138065,2026-05-18 23:01,42.51,991.27,1017.06,214,19.03,6.02,-17,1
1779138126,2026-05-18 23:02,42.49,991.26,1017.04,214,19.04,6.02,-15,1
1779138188,2026-05-18 23:03,42.47,991.26,1017.04,214,19.04,6.01,-16,1
1779138249,2026-05-18 23:04,42.50,991.28,1017.07,214,19.03,6.01,-15,1
1779138310,2026-05-18 23:05,42.46,991.26,1017.05,214,19.03,6.00,-16,1
1779138371,2026-05-18 23:06,42.52,991.27,1017.05,214,19.03,6.02,-16,1
1779138433,2026-05-18 23:07,42.51,991.28,1017.07,214,19.03,6.02,-15,1
1779138494,2026-05-18 23:08,42.49,991.31,1017.09,214,19.03,6.01,-14,1
1779138555,2026-05-18 23:09,42.49,991.30,1017.08,214,19.04,6.02,-15,1
1779138616,2026-05-18 23:10,42.49,991.30,1017.08,214,19.04,6.02,-16,1
1779138677,2026-05-18 23:11,42.51,991.30,1017.08,214,19.03,6.02,-16,1
1779138738,2026-05-18 23:12,42.53,991.30,1017.09,214,19.02,6.01,-16,1
1779138799,2026-05-18 23:13,42.52,991.32,1017.10,214,19.03,6.02,-16,1
1779138860,2026-05-18 23:14,42.50,991.34,1017.13,214,19.03,6.01,-14,1
1779138921,2026-05-18 23:15,42.49,991.34,1017.12,214,19.03,6.01,-13,1
1779138982,2026-05-18 23:16,42.69,991.34,1017.12,214,19.03,6.08,-13,1
1779139103,2026-05-18 23:18,42.42,991.34,1017.13,214,19.04,6.00,-16,1
1779139164,2026-05-18 23:19,42.45,991.34,1017.12,214,19.03,5.99,-17,1
1779139225,2026-05-18 23:20,42.43,991.33,1017.12,214,19.03,5.99,-16,1
1779139286,2026-05-18 23:21,42.49,991.34,1017.13,214,19.03,6.01,-16,1
1779139347,2026-05-18 23:22,42.50,991.32,1017.10,214,19.02,6.00,-16,1
1779139469,2026-05-18 23:24,42.62,991.35,1017.13,214,19.03,6.05,-15,1
1779139529,2026-05-18 23:25,42.49,991.36,1017.14,214,19.03,6.01,-15,1
1779139590,2026-05-18 23:26,42.41,991.37,1017.15,214,19.03,5.98,-16,1
1779139652,2026-05-18 23:27,42.49,991.36,1017.14,214,19.03,6.01,-14,1
1779139713,2026-05-18 23:28,42.48,991.38,1017.16,214,19.03,6.01,-15,1
1779139834,2026-05-18 23:30,42.47,991.33,1017.12,214,19.02,5.99,-16,1
1779139895,2026-05-18 23:31,42.48,991.35,1017.14,214,19.01,5.99,-16,1
1779139958,2026-05-18 23:32,42.50,991.36,1017.14,214,19.02,6.00,-16,1
1779140021,2026-05-18 23:33,42.48,991.34,1017.12,214,19.02,6.00,-14,1
1779140081,2026-05-18 23:34,42.48,991.33,1017.11,214,19.02,6.00,-16,1
1779140142,2026-05-18 23:35,42.48,991.31,1017.10,214,19.02,6.00,-16,1
1779140203,2026-05-18 23:36,42.49,991.29,1017.07,214,19.02,6.00,-15,1
1779140264,2026-05-18 23:37,42.50,991.28,1017.06,214,19.02,6.00,-16,1
1779140325,2026-05-18 23:38,42.51,991.29,1017.07,214,19.00,5.99,-16,1
1779140386,2026-05-18 23:39,42.51,991.31,1017.09,214,19.01,6.00,-16,1
1779140447,2026-05-18 23:40,42.49,991.29,1017.07,214,19.01,5.99,-15,1
1779140508,2026-05-18 23:41,42.53,991.30,1017.08,214,19.02,6.01,-17,1
1779140569,2026-05-18 23:42,42.46,991.30,1017.09,214,19.02,5.99,-17,1
1779140630,2026-05-18 23:43,42.46,991.30,1017.08,214,19.01,5.98,-16,1
1779140690,2026-05-18 23:44,42.46,991.30,1017.08,214,19.01,5.98,-16,1
1779140751,2026-05-18 23:45,42.44,991.33,1017.12,214,19.02,5.98,-15,1
1779140811,2026-05-18 23:46,42.41,991.30,1017.08,214,19.01,5.96,-16,1
1779140933,2026-05-18 23:48,42.39,991.34,1017.12,214,19.03,5.98,-15,1
1779140995,2026-05-18 23:49,42.40,991.33,1017.11,214,19.02,5.97,-16,1
1779141056,2026-05-18 23:50,42.45,991.33,1017.12,214,19.01,5.98,-12,1
1779141117,2026-05-18 23:51,42.41,991.33,1017.12,214,19.01,5.96,-16,1
1779141178,2026-05-18 23:52,42.41,991.31,1017.09,214,19.02,5.97,-16,1
1779141240,2026-05-18 23:54,42.42,991.33,1017.11,214,19.01,5.97,-17,1
1779141301,2026-05-18 23:55,42.45,991.32,1017.10,214,19.00,5.97,-16,1
1779141362,2026-05-18 23:56,42.44,991.34,1017.12,214,19.01,5.98,-15,1
1779141423,2026-05-18 23:57,42.44,991.35,1017.13,214,19.02,5.98,-14,1
1779141484,2026-05-18 23:58,42.44,991.34,1017.13,214,19.01,5.98,-16,1
1779141545,2026-05-18 23:59,42.44,991.34,1017.12,214,19.01,5.98,-15,1