1779141606,2026-05-19 00:00,42.42,991.36,1017.14,214,19.01,5.97,-16,1
1779141667,2026-05-19 00:01,42.44,991.37,1017.15,214,19.02,5.98,-16,1
1779141728,2026-05-19 00:02,42.41,991.38,1017.16,214,19.02,5.97,-15,1
1779141790,2026-05-19 00:03,42.42,991.38,1017.17,214,19.01,5.97,-16,1
1779141851,2026-05-19 00:04,42.44,991.38,1017.17,214,19.01,5.98,-15,1
1779141913,2026-05-19 00:05,42.40,991.37,1017.15,214,19.01,5.96,-15,1
1779141975,2026-05-19 00:06,42.42,991.40,1017.19,214,19.02,5.98,-13,1
1779142037,2026-05-19 00:07,42.43,991.40,1017.18,214,19.00,5.96,-14,1
1779142098,2026-05-19 00:08,42.42,991.40,1017.18,214,19.01,5.97,-15,1
1779142159,2026-05-19 00:09,42.43,991.42,1017.20,214,19.01,5.97,-14,1
1779142220,2026-05-19 00:10,42.41,991.41,1017.19,214,19.01,5.96,-16,1
1779142281,2026-05-19 00:11,42.44,991.38,1017.17,214,19.00,5.97,-15,1
1779142342,2026-05-19 00:12,42.21,991.37,1017.16,214,19.00,5.89,-14,1
1779142403,2026-05-19 00:13,42.41,991.38,1017.16,214,19.00,5.96,-16,1
1779142463,2026-05-19 00:14,42.44,991.38,1017.16,214,19.01,5.98,-16,1
1779142524,2026-05-19 00:15,42.42,991.38,1017.16,214,19.01,5.97,-16,1
1779142585,2026-05-19 00:16,42.40,991.41,1017.20,214,19.02,5.97,-16,1
1779142647,2026-05-19 00:17,42.42,991.42,1017.21,214,19.01,5.97,-16,1
1779142708,2026-05-19 00:18,42.42,991.43,1017.21,214,19.00,5.96,-16,1
1779142770,2026-05-19 00:19,42.37,991.41,1017.19,214,19.01,5.95,-16,1
1779142831,2026-05-19 00:20,42.38,991.43,1017.21,214,19.01,5.95,-16,1
1779142892,2026-05-19 00:21,42.40,991.45,1017.23,214,19.00,5.95,-15,1
1779142954,2026-05-19 00:22,42.37,991.40,1017.18,214,19.00,5.94,-15,1
1779143016,2026-05-19 00:23,42.43,991.42,1017.20,214,19.00,5.96,-16,1
1779143077,2026-05-19 00:24,42.40,991.42,1017.21,214,19.00,5.95,-16,1
1779143139,2026-05-19 00:25,42.41,991.41,1017.19,214,19.00,5.96,-14,1
1779143200,2026-05-19 00:26,42.41,991.39,1017.18,214,19.00,5.96,-15,1
1779143261,2026-05-19 00:27,42.61,991.39,1017.17,214,19.00,6.02,-16,1
1779143322,2026-05-19 00:28,42.39,991.38,1017.16,214,19.01,5.96,-15,1
1779143383,2026-05-19 00:29,42.52,991.38,1017.17,214,18.99,5.98,-16,1
1779143444,2026-05-19 00:30,42.41,991.40,1017.18,214,19.00,5.96,-15,1
1779143504,2026-05-19 00:31,42.31,991.35,1017.13,214,18.99,5.91,-14,1
1779143566,2026-05-19 00:32,42.41,991.36,1017.14,214,19.00,5.96,-14,1
1779143627,2026-05-19 00:33,42.29,991.34,1017.12,214,18.99,5.91,-16,1
1779143749,2026-05-19 00:35,42.41,991.36,1017.14,214,18.98,5.94,-14,1
1779143871,2026-05-19 00:37,42.50,991.38,1017.16,214,19.00,5.98,-16,1
1779143932,2026-05-19 00:38,42.39,991.37,1017.15,214,18.99,5.94,-14,1
1779143993,2026-05-19 00:39,42.34,991.36,1017.15,214,19.00,5.93,-13,1
1779144054,2026-05-19 00:40,42.47,991.37,1017.16,214,19.01,5.99,-15,1
1779144114,2026-05-19 00:41,42.37,991.38,1017.17,214,19.00,5.94,-15,1
1779144176,2026-05-19 00:42,42.13,991.37,1017.16,214,19.00,5.86,-15,1
1779144237,2026-05-19 00:43,42.33,991.37,1017.15,214,19.00,5.93,-15,1
1779144298,2026-05-19 00:44,42.36,991.36,1017.14,214,19.00,5.94,-17,1
1779144359,2026-05-19 00:45,42.35,991.35,1017.14,214,19.01,5.94,-16,1
1779144420,2026-05-19 00:47,42.34,991.36,1017.14,214,19.01,5.94,-15,1
1779144481,2026-05-19 00:48,42.37,991.30,1017.09,214,19.01,5.95,-16,1
1779144542,2026-05-19 00:49,42.33,991.31,1017.09,214,19.01,5.94,-14,1
1779144603,2026-05-19 00:50,42.33,991.28,1017.07,214,19.00,5.93,-16,1
1779144664,2026-05-19 00:51,42.34,991.26,1017.04,214,19.00,5.93,-16,1
1779144725,2026-05-19 00:52,42.31,991.27,1017.06,214,19.00,5.92,-16,1
1779144786,2026-05-19 00:53,42.33,991.27,1017.05,214,19.00,5.93,-15,1
1779144847,2026-05-19 00:54,42.33,991.27,1017.05,214,19.00,5.93,-16,1
1779144908,2026-05-19 00:55,42.33,991.25,1017.03,214,19.00,5.93,-15,1
1779144969,2026-05-19 00:56,42.34,991.28,1017.06,214,19.00,5.93,-15,1
1779145030,2026-05-19 00:57,42.36,991.28,1017.06,214,19.01,5.95,-15,1
1779145091,2026-05-19 00:58,42.27,991.28,1017.06,214,19.01,5.92,-16,1
1779145152,2026-05-19 00:59,42.32,991.27,1017.05,214,19.00,5.93,-17,1
1779145214,2026-05-19 01:00,42.33,991.27,1017.05,214,19.00,5.93,-16,1
1779145275,2026-05-19 01:01,42.36,991.27,1017.06,214,19.01,5.95,-15,1
1779145336,2026-05-19 01:02,42.30,991.29,1017.07,214,19.01,5.93,-16,1
1779145398,2026-05-19 01:03,42.31,991.28,1017.07,214,19.00,5.92,-16,1
1779145459,2026-05-19 01:04,42.31,991.28,1017.06,214,19.00,5.92,-13,1
1779145520,2026-05-19 01:05,42.32,991.31,1017.10,214,19.00,5.93,-15,1
1779145581,2026-05-19 01:06,42.30,991.31,1017.09,214,19.01,5.93,-16,1
1779145642,2026-05-19 01:07,42.26,991.32,1017.10,214,19.00,5.90,-15,1
1779145702,2026-05-19 01:08,42.31,991.35,1017.14,214,19.01,5.93,-15,1
1779145763,2026-05-19 01:09,42.33,991.31,1017.09,214,18.99,5.92,-15,1
1779145824,2026-05-19 01:10,42.31,991.34,1017.12,214,19.00,5.92,-15,1
1779145885,2026-05-19 01:11,42.32,991.34,1017.12,214,19.00,5.93,-15,1
1779145946,2026-05-19 01:12,42.27,991.35,1017.13,214,19.00,5.91,-16,1
1779146007,2026-05-19 01:13,42.33,991.36,1017.14,214,19.00,5.93,-14,1
1779146068,2026-05-19 01:14,42.34,991.35,1017.13,214,18.99,5.92,-17,1
1779146130,2026-05-19 01:15,42.31,991.35,1017.13,214,18.99,5.91,-16,1
1779146191,2026-05-19 01:16,42.36,991.35,1017.14,214,19.00,5.94,-16,1
1779146252,2026-05-19 01:17,42.30,991.33,1017.12,214,19.00,5.92,-15,1
1779146313,2026-05-19 01:18,42.31,991.32,1017.11,214,19.00,5.92,-17,1
1779146374,2026-05-19 01:19,42.16,991.35,1017.13,214,19.00,5.87,-16,1
1779146435,2026-05-19 01:20,42.31,991.36,1017.14,214,19.00,5.92,-15,1
1779146496,2026-05-19 01:21,42.37,991.36,1017.14,214,18.99,5.93,-15,1
1779146619,2026-05-19 01:23,42.32,991.38,1017.16,214,18.99,5.92,-16,1
1779146680,2026-05-19 01:24,42.33,991.40,1017.19,214,18.99,5.92,-16,1
1779146741,2026-05-19 01:25,42.31,991.39,1017.17,214,18.98,5.90,-16,1
1779146802,2026-05-19 01:26,42.33,991.40,1017.19,214,18.98,5.91,-16,1
1779146863,2026-05-19 01:27,42.30,991.41,1017.20,214,18.99,5.91,-15,1
1779146923,2026-05-19 01:28,42.38,991.42,1017.20,214,18.97,5.92,-16,1
1779146984,2026-05-19 01:29,42.34,991.46,1017.25,214,18.99,5.92,-15,1
1779147044,2026-05-19 01:30,42.33,991.49,1017.27,214,18.97,5.90,-14,1
1779147166,2026-05-19 01:32,42.16,991.49,1017.28,214,18.97,5.84,-16,1
1779147228,2026-05-19 01:33,42.34,991.50,1017.28,214,18.98,5.91,-15,1
1779147289,2026-05-19 01:34,42.33,991.50,1017.28,214,18.98,5.91,-16,1
1779147350,2026-05-19 01:35,42.31,991.48,1017.27,214,18.98,5.90,-16,1
1779147411,2026-05-19 01:36,42.33,991.50,1017.29,214,18.98,5.91,-12,1
1779147471,2026-05-19 01:37,42.33,991.52,1017.30,214,18.98,5.91,-16,1
1779147533,2026-05-19 01:38,42.12,991.51,1017.30,214,18.98,5.84,-17,1
1779147594,2026-05-19 01:39,42.32,991.53,1017.31,214,18.97,5.90,-16,1
1779147655,2026-05-19 01:40,42.28,991.53,1017.31,214,18.98,5.89,-17,1
1779147717,2026-05-19 01:41,42.27,991.53,1017.31,214,18.98,5.89,-16,1
1779147778,2026-05-19 01:42,42.31,991.54,1017.32,214,18.98,5.90,-15,1
1779147839,2026-05-19 01:43,42.31,991.55,1017.33,214,18.97,5.89,-15,1
1779147900,2026-05-19 01:45,42.28,991.54,1017.33,214,18.98,5.89,-16,1
1779147961,2026-05-19 01:46,42.31,991.55,1017.33,214,18.98,5.90,-15,1
1779148022,2026-05-19 01:47,42.32,991.56,1017.34,214,18.97,5.90,-15,1
1779148083,2026-05-19 01:48,42.31,991.55,1017.33,214,18.97,5.89,-18,1
1779148144,2026-05-19 01:49,42.32,991.54,1017.32,214,18.97,5.90,-16,1
1779148205,2026-05-19 01:50,42.33,991.54,1017.32,214,18.96,5.89,-16,1
1779148266,2026-05-19 01:51,42.33,991.54,1017.33,214,18.96,5.89,-17,1
1779148327,2026-05-19 01:52,42.33,991.53,1017.32,214,18.96,5.89,-18,1
1779148388,2026-05-19 01:53,42.32,991.52,1017.30,214,18.96,5.89,-16,1
1779148449,2026-05-19 01:54,42.30,991.55,1017.34,214,18.97,5.89,-14,1
1779148510,2026-05-19 01:55,42.35,991.59,1017.37,214,18.98,5.92,-15,1
1779148571,2026-05-19 01:56,42.32,991.55,1017.33,214,18.96,5.89,-16,1
1779148632,2026-05-19 01:57,42.49,991.55,1017.33,214,18.96,5.95,-16,1
1779148694,2026-05-19 01:58,42.33,991.55,1017.33,214,18.96,5.89,-15,1
1779148755,2026-05-19 01:59,42.32,991.52,1017.31,214,18.96,5.89,-15,1
1779148816,2026-05-19 02:00,42.31,991.55,1017.33,214,18.96,5.88,-16,1
1779148877,2026-05-19 02:01,42.31,991.52,1017.30,214,18.97,5.89,-15,1
1779148999,2026-05-19 02:03,42.32,991.55,1017.34,214,18.96,5.89,-15,1
1779149060,2026-05-19 02:04,42.34,991.51,1017.30,214,18.96,5.90,-15,1
1779149121,2026-05-19 02:05,41.94,991.48,1017.27,214,18.96,5.76,-16,1
1779149182,2026-05-19 02:06,42.34,991.47,1017.25,214,18.93,5.87,-15,1
1779149243,2026-05-19 02:07,42.34,991.45,1017.24,214,18.95,5.89,-16,1
1779149304,2026-05-19 02:08,42.31,991.43,1017.22,214,18.94,5.87,-16,1
1779149365,2026-05-19 02:09,42.35,991.45,1017.23,214,18.95,5.89,-14,1
1779149426,2026-05-19 02:10,42.35,991.45,1017.23,214,18.96,5.90,-15,1
1779149487,2026-05-19 02:11,42.34,991.46,1017.24,214,18.95,5.89,-16,1
1779149548,2026-05-19 02:12,42.33,991.48,1017.27,214,18.95,5.88,-15,1
1779149609,2026-05-19 02:13,42.32,991.50,1017.28,214,18.95,5.88,-16,1
1779149670,2026-05-19 02:14,42.33,991.51,1017.30,214,18.95,5.88,-15,1
1779149731,2026-05-19 02:15,42.16,991.50,1017.28,214,18.95,5.82,-16,1
1779149792,2026-05-19 02:16,42.36,991.52,1017.30,214,18.94,5.88,-16,1
1779149853,2026-05-19 02:17,42.31,991.56,1017.34,214,18.95,5.88,-16,1
1779149914,2026-05-19 02:18,42.36,991.52,1017.30,214,18.96,5.90,-15,1
1779149975,2026-05-19 02:19,42.34,991.54,1017.32,214,18.95,5.89,-16,1
1779150036,2026-05-19 02:20,42.28,991.58,1017.36,214,18.95,5.86,-15,1
1779150098,2026-05-19 02:21,42.31,991.57,1017.35,214,18.95,5.88,-15,1
1779150158,2026-05-19 02:22,42.33,991.61,1017.39,214,18.95,5.88,-16,1
1779150219,2026-05-19 02:23,42.33,991.60,1017.38,214,18.95,5.88,-16,1
1779150342,2026-05-19 02:25,42.29,991.63,1017.41,214,18.95,5.87,-16,1
1779150403,2026-05-19 02:26,42.30,991.64,1017.42,214,18.94,5.86,-13,1
1779150464,2026-05-19 02:27,42.30,991.64,1017.42,214,18.94,5.86,-15,1
1779150524,2026-05-19 02:28,42.33,991.71,1017.49,214,18.94,5.87,-24,1
1779150585,2026-05-19 02:29,42.32,991.67,1017.45,214,18.94,5.87,-16,1
1779150646,2026-05-19 02:30,42.33,991.75,1017.53,214,18.94,5.87,-15,1
1779150707,2026-05-19 02:31,42.33,991.75,1017.54,214,18.93,5.86,-16,1
1779150768,2026-05-19 02:32,42.33,991.76,1017.54,214,18.94,5.87,-16,1
1779150829,2026-05-19 02:33,42.25,991.78,1017.56,214,18.94,5.85,-16,1
1779150889,2026-05-19 02:34,42.35,991.76,1017.55,214,18.92,5.86,-17,1
1779150950,2026-05-19 02:35,42.33,991.78,1017.56,214,18.93,5.86,-17,1
1779151010,2026-05-19 02:36,42.32,991.77,1017.55,214,18.93,5.86,-16,1
1779151071,2026-05-19 02:37,42.31,991.78,1017.56,214,18.93,5.86,-14,1
1779151131,2026-05-19 02:38,42.33,991.78,1017.56,214,18.93,5.86,-14,1
1779151192,2026-05-19 02:39,42.36,991.78,1017.56,214,18.93,5.87,-16,1
1779151252,2026-05-19 02:40,42.15,991.78,1017.56,214,18.93,5.80,-16,1
1779151313,2026-05-19 02:41,42.31,991.79,1017.57,214,18.93,5.86,-17,1
1779151374,2026-05-19 02:42,42.33,991.77,1017.55,214,18.93,5.86,-15,1
1779151435,2026-05-19 02:43,42.31,991.82,1017.60,214,18.94,5.87,-16,1
1779151497,2026-05-19 02:44,42.40,991.84,1017.63,214,18.94,5.90,-15,1
1779151557,2026-05-19 02:45,42.26,991.85,1017.64,214,18.94,5.85,-16,1
1779151618,2026-05-19 02:46,42.29,991.83,1017.61,214,18.95,5.87,-16,1
1779151678,2026-05-19 02:47,42.30,991.81,1017.60,214,18.94,5.86,-17,1
1779151739,2026-05-19 02:48,42.31,991.82,1017.60,214,18.94,5.87,-16,1
1779151800,2026-05-19 02:50,42.30,991.82,1017.60,214,18.94,5.86,-13,1
1779151923,2026-05-19 02:52,42.31,991.77,1017.56,214,18.92,5.85,-17,1
1779151984,2026-05-19 02:53,42.41,991.77,1017.55,214,18.93,5.89,-17,1
1779152107,2026-05-19 02:55,42.32,991.78,1017.57,214,18.93,5.86,-15,1
1779152168,2026-05-19 02:56,42.31,991.77,1017.56,214,18.93,5.86,-16,1
1779152229,2026-05-19 02:57,42.32,991.78,1017.56,214,18.93,5.86,-17,1
1779152290,2026-05-19 02:58,42.28,991.77,1017.55,214,18.93,5.85,-16,1
1779152351,2026-05-19 02:59,42.23,991.76,1017.55,214,18.93,5.83,-15,1
1779152413,2026-05-19 03:00,42.26,991.80,1017.58,214,18.94,5.85,-16,1
1779152473,2026-05-19 03:01,42.27,991.75,1017.53,214,18.93,5.85,-15,1
1779152534,2026-05-19 03:02,42.29,991.74,1017.53,214,18.92,5.84,-15,1
1779152596,2026-05-19 03:03,42.29,991.76,1017.54,214,18.93,5.85,-15,1
1779152657,2026-05-19 03:04,42.29,991.78,1017.56,214,18.93,5.85,-15,1
1779152718,2026-05-19 03:05,42.28,991.73,1017.52,214,18.93,5.85,-14,1
1779152779,2026-05-19 03:06,42.28,991.73,1017.52,214,18.93,5.85,-15,1
1779152840,2026-05-19 03:07,42.28,991.76,1017.54,214,18.93,5.85,-16,1
1779152901,2026-05-19 03:08,42.31,991.74,1017.52,214,18.93,5.86,-15,1
1779152962,2026-05-19 03:09,42.29,991.75,1017.54,214,18.93,5.85,-17,1
1779153023,2026-05-19 03:10,42.53,991.78,1017.56,214,18.93,5.93,-16,1
1779153084,2026-05-19 03:11,42.26,991.74,1017.53,214,18.93,5.84,-15,1
1779153145,2026-05-19 03:12,42.27,991.75,1017.53,214,18.92,5.84,-15,1
1779153205,2026-05-19 03:13,42.28,991.74,1017.53,214,18.93,5.85,-16,1
1779153266,2026-05-19 03:14,42.34,991.75,1017.53,214,18.92,5.86,-14,1
1779153327,2026-05-19 03:15,42.31,991.73,1017.52,214,18.92,5.85,-15,1
1779153388,2026-05-19 03:16,42.34,991.72,1017.50,214,18.93,5.87,-16,1
1779153448,2026-05-19 03:17,42.28,991.70,1017.48,214,18.93,5.85,-16,1
1779153509,2026-05-19 03:18,42.27,991.71,1017.49,214,18.93,5.85,-15,1
1779153570,2026-05-19 03:19,42.29,991.72,1017.50,214,18.92,5.84,-16,1
1779153632,2026-05-19 03:20,42.28,991.69,1017.48,214,18.92,5.84,-16,1
1779153693,2026-05-19 03:21,42.20,991.71,1017.49,214,18.91,5.80,-15,1
1779153754,2026-05-19 03:22,42.31,991.68,1017.46,214,18.92,5.85,-14,1
1779153815,2026-05-19 03:23,42.30,991.71,1017.49,214,18.92,5.85,-14,1
1779153876,2026-05-19 03:24,42.28,991.68,1017.46,214,18.91,5.83,-16,1
1779153937,2026-05-19 03:25,42.33,991.69,1017.48,214,18.91,5.85,-16,1
1779153998,2026-05-19 03:26,42.31,991.67,1017.46,214,18.90,5.83,-14,1
1779154059,2026-05-19 03:27,42.41,991.65,1017.44,214,18.91,5.87,-16,1
1779154120,2026-05-19 03:28,42.56,991.67,1017.46,214,18.91,5.93,-15,1
1779154180,2026-05-19 03:29,42.28,991.63,1017.41,214,18.91,5.83,-15,1
1779154241,2026-05-19 03:30,42.40,991.64,1017.43,214,18.91,5.87,-15,1
1779154302,2026-05-19 03:31,42.29,991.66,1017.45,214,18.91,5.83,-16,1
1779154363,2026-05-19 03:32,42.30,991.67,1017.46,214,18.92,5.85,-14,1
1779154424,2026-05-19 03:33,42.26,991.71,1017.49,214,18.92,5.83,-15,1
1779154485,2026-05-19 03:34,42.26,991.68,1017.47,214,18.91,5.82,-15,1
1779154545,2026-05-19 03:35,42.24,991.68,1017.46,214,18.91,5.82,-16,1
1779154606,2026-05-19 03:36,42.25,991.65,1017.44,214,18.91,5.82,-16,1
1779154667,2026-05-19 03:37,42.25,991.69,1017.47,214,18.91,5.82,-17,1
1779154727,2026-05-19 03:38,42.32,991.69,1017.48,214,18.91,5.84,-17,1
1779154788,2026-05-19 03:39,42.26,991.69,1017.47,214,18.91,5.82,-17,1
1779154849,2026-05-19 03:40,42.27,991.68,1017.46,214,18.92,5.84,-16,1
1779154910,2026-05-19 03:41,42.24,991.68,1017.46,214,18.91,5.82,-13,1
1779154971,2026-05-19 03:42,42.29,991.67,1017.46,214,18.91,5.83,-15,1
1779155031,2026-05-19 03:43,42.26,991.71,1017.50,214,18.91,5.82,-15,1
1779155092,2026-05-19 03:44,42.28,991.72,1017.50,214,18.92,5.84,-16,1
1779155152,2026-05-19 03:45,42.27,991.73,1017.52,214,18.90,5.82,-17,1
1779155213,2026-05-19 03:46,42.28,991.71,1017.49,214,18.91,5.83,-16,1
1779155274,2026-05-19 03:47,42.30,991.73,1017.52,214,18.91,5.84,-15,1
1779155335,2026-05-19 03:48,42.25,991.74,1017.53,214,18.90,5.81,-15,1
1779155396,2026-05-19 03:49,42.25,991.73,1017.52,214,18.91,5.82,-15,1
1779155457,2026-05-19 03:50,42.23,991.74,1017.52,214,18.91,5.81,-17,1
1779155518,2026-05-19 03:51,42.25,991.72,1017.50,214,18.91,5.82,-15,1
1779155579,2026-05-19 03:52,42.28,991.73,1017.52,214,18.91,5.83,-15,1
1779155639,2026-05-19 03:53,42.26,991.76,1017.54,214,18.90,5.81,-17,1
1779155700,2026-05-19 03:55,42.22,991.74,1017.52,214,18.91,5.81,-15,1
1779155760,2026-05-19 03:56,42.27,991.75,1017.53,214,18.90,5.82,-15,1
1779155821,2026-05-19 03:57,42.28,991.77,1017.55,214,18.91,5.83,-22,1
1779155882,2026-05-19 03:58,42.26,991.77,1017.55,214,18.91,5.82,-16,1
1779155943,2026-05-19 03:59,42.31,991.78,1017.56,214,18.90,5.83,-16,1
1779156004,2026-05-19 04:00,42.28,991.80,1017.58,214,18.91,5.83,-15,1
1779156065,2026-05-19 04:01,42.27,991.82,1017.60,214,18.91,5.83,-16,1
1779156126,2026-05-19 04:02,42.27,991.85,1017.63,214,18.91,5.83,-16,1
1779156187,2026-05-19 04:03,42.30,991.84,1017.62,214,18.90,5.83,-15,1
1779156248,2026-05-19 04:04,42.30,991.81,1017.59,214,18.90,5.83,-16,1
1779156309,2026-05-19 04:05,42.26,991.79,1017.58,214,18.90,5.81,-16,1
1779156370,2026-05-19 04:06,42.20,991.79,1017.57,214,18.91,5.80,-16,1
1779156431,2026-05-19 04:07,42.28,991.80,1017.58,214,18.90,5.82,-17,1
1779156492,2026-05-19 04:08,42.25,991.78,1017.56,214,18.91,5.82,-17,1
1779156553,2026-05-19 04:09,42.55,991.78,1017.56,214,18.90,5.91,-16,1
1779156614,2026-05-19 04:10,42.28,991.77,1017.55,214,18.90,5.82,-13,1
1779156675,2026-05-19 04:11,42.25,991.76,1017.54,214,18.89,5.80,-16,1
1779156797,2026-05-19 04:13,42.04,991.78,1017.56,214,18.90,5.74,-16,1
1779156858,2026-05-19 04:14,42.29,991.75,1017.53,214,18.90,5.82,-16,1
1779156919,2026-05-19 04:15,42.29,991.75,1017.53,214,18.89,5.82,-14,1
1779156980,2026-05-19 04:16,42.26,991.73,1017.51,214,18.89,5.80,-16,1
1779157041,2026-05-19 04:17,42.28,991.74,1017.53,214,18.89,5.81,-16,1
1779157102,2026-05-19 04:18,42.26,991.75,1017.54,214,18.89,5.80,-17,1
1779157163,2026-05-19 04:19,42.29,991.79,1017.57,214,18.89,5.82,-14,1
1779157224,2026-05-19 04:20,42.28,991.77,1017.55,214,18.89,5.81,-15,1
1779157285,2026-05-19 04:21,42.27,991.79,1017.57,214,18.88,5.80,-15,1
1779157407,2026-05-19 04:23,42.24,991.82,1017.60,214,18.89,5.80,-16,1
1779157468,2026-05-19 04:24,42.27,991.84,1017.62,214,18.89,5.81,-16,1
1779157529,2026-05-19 04:25,42.27,991.84,1017.62,214,18.89,5.81,-16,1
1779157589,2026-05-19 04:26,42.30,991.85,1017.64,214,18.87,5.80,-15,1
1779157650,2026-05-19 04:27,42.20,991.83,1017.62,214,18.88,5.78,-15,1
1779157711,2026-05-19 04:28,42.26,991.84,1017.62,214,18.88,5.80,-16,1
1779157772,2026-05-19 04:29,42.02,991.84,1017.62,214,18.89,5.72,-15,1
1779157833,2026-05-19 04:30,42.27,991.81,1017.59,214,18.88,5.80,-15,1
1779157895,2026-05-19 04:31,42.26,991.85,1017.63,214,18.88,5.80,-15,1
1779157956,2026-05-19 04:32,42.28,991.86,1017.64,214,18.88,5.80,-14,1
1779158017,2026-05-19 04:33,42.13,991.86,1017.64,214,18.89,5.76,-16,1
1779158078,2026-05-19 04:34,42.15,991.87,1017.65,214,18.88,5.76,-16,1
1779158139,2026-05-19 04:35,42.26,991.84,1017.63,214,18.88,5.80,-16,1
1779158200,2026-05-19 04:36,42.29,991.84,1017.62,214,18.86,5.79,-16,1
1779158261,2026-05-19 04:37,42.11,991.86,1017.64,214,18.87,5.73,-17,1
1779158322,2026-05-19 04:38,42.22,991.86,1017.64,214,18.86,5.77,-17,1
1779158383,2026-05-19 04:39,42.28,991.86,1017.64,214,18.86,5.78,-16,1
1779158444,2026-05-19 04:40,42.26,991.86,1017.64,214,18.87,5.79,-16,1
1779158566,2026-05-19 04:42,42.33,991.87,1017.65,214,18.86,5.80,-16,1
1779158627,2026-05-19 04:43,42.41,991.88,1017.66,214,18.86,5.83,-17,1
1779158687,2026-05-19 04:44,42.42,991.87,1017.66,214,18.84,5.81,-17,1
1779158748,2026-05-19 04:45,42.31,991.85,1017.64,214,18.85,5.79,-17,1
1779158808,2026-05-19 04:46,42.32,991.84,1017.62,214,18.86,5.80,-16,1
1779158869,2026-05-19 04:47,42.35,991.85,1017.63,214,18.84,5.79,-15,1
1779158930,2026-05-19 04:48,42.33,991.84,1017.62,214,18.85,5.79,-16,1
1779158991,2026-05-19 04:49,42.31,991.85,1017.64,214,18.84,5.78,-16,1
1779159051,2026-05-19 04:50,42.28,991.87,1017.65,214,18.85,5.77,-17,1
1779159112,2026-05-19 04:51,42.32,991.90,1017.68,214,18.85,5.79,-14,1
1779159173,2026-05-19 04:52,42.22,991.90,1017.68,214,18.84,5.75,-15,1
1779159233,2026-05-19 04:53,42.31,991.90,1017.69,214,18.85,5.79,-23,1
1779159294,2026-05-19 04:54,42.30,991.92,1017.70,214,18.86,5.79,-14,1
1779159355,2026-05-19 04:55,42.34,991.92,1017.71,214,18.85,5.80,-15,1
1779159416,2026-05-19 04:56,42.31,991.98,1017.76,214,18.86,5.80,-14,1
1779159477,2026-05-19 04:57,42.31,992.01,1017.79,214,18.85,5.79,-16,1
1779159538,2026-05-19 04:58,42.30,992.01,1017.79,214,18.85,5.78,-17,1
1779159599,2026-05-19 04:59,42.29,992.00,1017.78,214,18.85,5.78,-15,1
1779159660,2026-05-19 05:01,42.30,992.03,1017.82,214,18.86,5.79,-15,1
1779159721,2026-05-19 05:02,42.32,992.08,1017.86,214,18.85,5.79,-16,1
1779159782,2026-05-19 05:03,42.32,992.07,1017.85,214,18.85,5.79,-15,1
1779159842,2026-05-19 05:04,42.31,992.10,1017.89,214,18.85,5.79,-16,1
1779159903,2026-05-19 05:05,42.30,992.10,1017.89,214,18.85,5.78,-15,1
1779159964,2026-05-19 05:06,42.21,992.10,1017.88,214,18.85,5.75,-16,1
1779160025,2026-05-19 05:07,42.27,992.12,1017.90,214,18.86,5.78,-16,1
1779160086,2026-05-19 05:08,42.30,992.13,1017.91,214,18.85,5.78,-16,1
1779160147,2026-05-19 05:09,42.24,992.16,1017.95,214,18.87,5.78,-15,1
1779160208,2026-05-19 05:10,42.23,992.20,1017.98,214,18.87,5.78,-16,1
1779160269,2026-05-19 05:11,42.26,992.23,1018.01,214,18.87,5.79,-15,1
1779160330,2026-05-19 05:12,42.26,992.24,1018.02,214,18.86,5.78,-17,1
1779160391,2026-05-19 05:13,42.29,992.26,1018.05,214,18.86,5.79,-16,1
1779160452,2026-05-19 05:14,42.22,992.30,1018.09,214,18.86,5.77,-15,1
1779160513,2026-05-19 05:15,42.28,992.31,1018.09,214,18.86,5.78,-16,1
1779160574,2026-05-19 05:16,42.25,992.30,1018.09,214,18.86,5.77,-16,1
1779160635,2026-05-19 05:17,42.28,992.30,1018.08,214,18.86,5.78,-16,1
1779160696,2026-05-19 05:18,42.27,992.33,1018.11,214,18.86,5.78,-16,1
1779160818,2026-05-19 05:20,42.25,992.34,1018.12,214,18.85,5.77,-15,1
1779160879,2026-05-19 05:21,42.28,992.36,1018.15,214,18.85,5.77,-15,1
1779160940,2026-05-19 05:22,42.25,992.36,1018.14,214,18.85,5.77,-15,1
1779161001,2026-05-19 05:23,42.28,992.36,1018.14,214,18.86,5.78,-15,1
1779161062,2026-05-19 05:24,42.28,992.33,1018.12,214,18.85,5.77,-15,1
1779161123,2026-05-19 05:25,42.25,992.37,1018.16,214,18.86,5.77,-17,1
1779161184,2026-05-19 05:26,42.26,992.38,1018.17,214,18.85,5.77,-13,1
1779161245,2026-05-19 05:27,42.26,992.40,1018.18,214,18.84,5.76,-17,1
1779161305,2026-05-19 05:28,42.29,992.40,1018.18,214,18.85,5.78,-15,1
1779161366,2026-05-19 05:29,42.27,992.41,1018.19,214,18.86,5.78,-16,1
1779161427,2026-05-19 05:30,42.21,992.43,1018.21,214,18.85,5.75,-16,1
1779161488,2026-05-19 05:31,42.24,992.43,1018.22,214,18.85,5.76,-16,1
1779161549,2026-05-19 05:32,42.27,992.47,1018.25,214,18.85,5.77,-13,1
1779161610,2026-05-19 05:33,42.25,992.46,1018.24,214,18.85,5.77,-16,1
1779161670,2026-05-19 05:34,42.25,992.48,1018.27,214,18.85,5.77,-16,1
1779161731,2026-05-19 05:35,42.24,992.50,1018.28,214,18.85,5.76,-16,1
1779161792,2026-05-19 05:36,42.26,992.49,1018.27,214,18.85,5.77,-15,1
1779161853,2026-05-19 05:37,42.25,992.48,1018.26,214,18.86,5.77,-14,1
1779161914,2026-05-19 05:38,42.25,992.52,1018.31,214,18.86,5.77,-15,1
1779161976,2026-05-19 05:39,42.26,992.52,1018.30,214,18.86,5.78,-15,1
1779162098,2026-05-19 05:41,42.22,992.52,1018.30,214,18.85,5.76,-16,1
1779162159,2026-05-19 05:42,42.22,992.52,1018.30,214,18.86,5.77,-15,1
1779162220,2026-05-19 05:43,42.22,992.53,1018.32,214,18.86,5.77,-16,1
1779162281,2026-05-19 05:44,42.25,992.50,1018.29,214,18.85,5.77,-15,1
1779162403,2026-05-19 05:46,42.26,992.50,1018.28,214,18.84,5.76,-17,1
1779162464,2026-05-19 05:47,42.23,992.50,1018.28,214,18.85,5.76,-15,1
1779162524,2026-05-19 05:48,42.28,992.48,1018.26,214,18.84,5.77,-17,1
1779162585,2026-05-19 05:49,42.24,992.50,1018.28,214,18.85,5.76,-16,1
1779162646,2026-05-19 05:50,42.23,992.48,1018.27,214,18.85,5.76,-16,1
1779162707,2026-05-19 05:51,42.06,992.50,1018.28,214,18.85,5.70,-16,1
1779162767,2026-05-19 05:52,42.28,992.48,1018.26,214,18.84,5.77,-16,1
1779162828,2026-05-19 05:53,41.94,992.49,1018.27,214,18.85,5.66,-14,1
1779162889,2026-05-19 05:54,42.29,992.46,1018.25,214,18.83,5.76,-15,1
1779163070,2026-05-19 05:57,42.28,992.49,1018.28,214,18.84,5.77,-17,1
1779163132,2026-05-19 05:58,42.24,992.48,1018.26,214,18.83,5.74,-15,1
1779163192,2026-05-19 05:59,42.25,992.48,1018.27,214,18.84,5.76,-16,1
1779163253,2026-05-19 06:00,42.16,992.46,1018.24,214,18.83,5.72,-16,1
1779163313,2026-05-19 06:01,42.26,992.49,1018.28,214,18.83,5.75,-15,1
1779163375,2026-05-19 06:02,42.62,992.47,1018.25,214,18.83,5.87,-15,1
1779163436,2026-05-19 06:03,42.26,992.50,1018.28,214,18.84,5.76,-15,1
1779163497,2026-05-19 06:04,42.22,992.49,1018.28,214,18.84,5.75,-16,1
1779163558,2026-05-19 06:05,42.26,992.51,1018.29,214,18.84,5.76,-15,1
1779163619,2026-05-19 06:06,42.26,992.55,1018.33,214,18.84,5.76,-12,1
1779163680,2026-05-19 06:08,42.26,992.55,1018.33,214,18.83,5.75,-14,1
1779163740,2026-05-19 06:09,42.24,992.54,1018.33,214,18.84,5.75,-16,1
1779163801,2026-05-19 06:10,42.23,992.57,1018.35,214,18.84,5.75,-16,1
1779163923,2026-05-19 06:12,42.33,992.54,1018.32,214,18.84,5.78,-15,1
1779163984,2026-05-19 06:13,42.26,992.52,1018.30,214,18.84,5.76,-16,1
1779164045,2026-05-19 06:14,42.20,992.53,1018.32,214,18.84,5.74,-16,1
1779164106,2026-05-19 06:15,42.21,992.48,1018.27,214,18.83,5.73,-17,1
1779164167,2026-05-19 06:16,42.20,992.51,1018.29,214,18.84,5.74,-16,1
1779164228,2026-05-19 06:17,42.22,992.51,1018.30,214,18.84,5.75,-16,1
1779164289,2026-05-19 06:18,42.24,992.49,1018.27,214,18.84,5.75,-16,1
1779164350,2026-05-19 06:19,42.23,992.50,1018.28,214,18.84,5.75,-16,1
1779164412,2026-05-19 06:20,42.24,992.48,1018.27,214,18.84,5.75,-13,1
1779164473,2026-05-19 06:21,42.25,992.50,1018.28,214,18.83,5.75,-16,1
1779164534,2026-05-19 06:22,42.23,992.51,1018.29,214,18.84,5.75,-16,1
1779164595,2026-05-19 06:23,42.20,992.51,1018.30,214,18.84,5.74,-16,1
1779164656,2026-05-19 06:24,42.25,992.46,1018.25,214,18.84,5.76,-16,1
1779164778,2026-05-19 06:26,42.23,992.49,1018.27,214,18.84,5.75,-16,1
1779164839,2026-05-19 06:27,42.36,992.52,1018.30,214,18.82,5.78,-14,1
1779164900,2026-05-19 06:28,42.24,992.51,1018.29,214,18.83,5.74,-17,1
1779164961,2026-05-19 06:29,42.18,992.50,1018.28,214,18.83,5.72,-15,1
1779165022,2026-05-19 06:30,42.34,992.53,1018.31,214,18.83,5.78,-16,1
1779165083,2026-05-19 06:31,42.25,992.52,1018.31,214,18.83,5.75,-16,1
1779165144,2026-05-19 06:32,42.29,992.56,1018.34,214,18.84,5.77,-15,1
1779165205,2026-05-19 06:33,42.22,992.55,1018.33,214,18.83,5.74,-16,1
1779165327,2026-05-19 06:35,42.23,992.55,1018.34,214,18.83,5.74,-16,1
1779165388,2026-05-19 06:36,42.22,992.55,1018.34,214,18.83,5.74,-17,1
1779165449,2026-05-19 06:37,42.22,992.57,1018.36,214,18.83,5.74,-16,1
1779165510,2026-05-19 06:38,42.24,992.56,1018.34,214,18.82,5.74,-16,1
1779165571,2026-05-19 06:39,42.21,992.57,1018.35,214,18.83,5.73,-15,1
1779165631,2026-05-19 06:40,42.18,992.58,1018.36,214,18.84,5.73,-16,1
1779165692,2026-05-19 06:41,42.24,992.57,1018.35,214,18.82,5.74,-16,1
1779165753,2026-05-19 06:42,42.24,992.60,1018.38,214,18.83,5.74,-16,1
1779165813,2026-05-19 06:43,41.98,992.59,1018.38,214,18.83,5.66,-16,1
1779165875,2026-05-19 06:44,42.24,992.62,1018.40,214,18.83,5.74,-15,1
1779165936,2026-05-19 06:45,42.22,992.60,1018.39,214,18.83,5.74,-16,1
1779165997,2026-05-19 06:46,42.24,992.68,1018.46,214,18.83,5.74,-16,1
1779166057,2026-05-19 06:47,42.22,992.66,1018.45,214,18.83,5.74,-16,1
1779166118,2026-05-19 06:48,42.24,992.68,1018.46,214,18.83,5.74,-14,1
1779166179,2026-05-19 06:49,42.32,992.65,1018.44,214,18.84,5.78,-15,1
1779166241,2026-05-19 06:50,42.24,992.70,1018.49,214,18.84,5.75,-14,1
1779166302,2026-05-19 06:51,42.22,992.73,1018.51,214,18.84,5.75,-16,1
1779166363,2026-05-19 06:52,42.23,992.72,1018.51,214,18.83,5.74,-15,1
1779166424,2026-05-19 06:53,42.22,992.77,1018.55,214,18.83,5.74,-16,1
1779166484,2026-05-19 06:54,42.22,992.78,1018.56,214,18.84,5.75,-17,1
1779166545,2026-05-19 06:55,42.25,992.81,1018.59,214,18.83,5.75,-16,1
1779166606,2026-05-19 06:56,42.22,992.80,1018.59,214,18.84,5.75,-14,1
1779166667,2026-05-19 06:57,42.25,992.82,1018.61,214,18.84,5.76,-16,1
1779166728,2026-05-19 06:58,42.22,992.84,1018.62,214,18.84,5.75,-16,1
1779166789,2026-05-19 06:59,42.44,992.85,1018.64,214,18.82,5.80,-14,1
1779166850,2026-05-19 07:00,42.22,992.86,1018.64,214,18.83,5.74,-14,1
1779166912,2026-05-19 07:01,42.19,992.89,1018.67,214,18.84,5.74,-16,1
1779166972,2026-05-19 07:02,42.19,992.88,1018.67,214,18.84,5.74,-16,1
1779167094,2026-05-19 07:04,42.16,992.93,1018.71,214,18.85,5.73,-16,1
1779167155,2026-05-19 07:05,42.17,992.90,1018.68,214,18.85,5.74,-16,1
1779167216,2026-05-19 07:06,42.18,992.91,1018.69,214,18.85,5.74,-14,1
1779167277,2026-05-19 07:07,42.18,992.91,1018.69,214,18.85,5.74,-12,1
1779167338,2026-05-19 07:08,42.14,992.95,1018.73,214,18.85,5.73,-18,1
1779167399,2026-05-19 07:09,42.14,992.93,1018.72,214,18.84,5.72,-15,1
1779167461,2026-05-19 07:11,42.16,992.95,1018.73,214,18.85,5.73,-14,1
1779167522,2026-05-19 07:12,42.16,992.93,1018.72,214,18.84,5.72,-15,1
1779167584,2026-05-19 07:13,42.19,992.93,1018.71,214,18.84,5.74,-17,1
1779167644,2026-05-19 07:14,42.17,992.96,1018.74,214,18.86,5.75,-14,1
1779167705,2026-05-19 07:15,42.15,992.95,1018.74,214,18.86,5.74,-16,1
1779167827,2026-05-19 07:17,42.15,992.99,1018.78,214,18.85,5.73,-15,1
1779167888,2026-05-19 07:18,42.16,993.01,1018.79,214,18.85,5.73,-16,1
1779167949,2026-05-19 07:19,42.14,993.01,1018.80,214,18.85,5.73,-16,1
1779168010,2026-05-19 07:20,42.17,993.02,1018.81,214,18.85,5.74,-14,1
1779168071,2026-05-19 07:21,42.16,993.02,1018.80,214,18.85,5.73,-17,1
1779168132,2026-05-19 07:22,42.17,993.00,1018.79,214,18.84,5.73,-17,1
1779168193,2026-05-19 07:23,42.17,992.99,1018.78,214,18.84,5.73,-17,1
1779168254,2026-05-19 07:24,42.18,993.05,1018.83,214,18.84,5.73,-16,1
1779168315,2026-05-19 07:25,42.17,993.03,1018.82,214,18.85,5.74,-16,1
1779168376,2026-05-19 07:26,42.14,993.05,1018.84,214,18.84,5.72,-13,1
1779168437,2026-05-19 07:27,42.13,993.05,1018.83,214,18.85,5.72,-14,1
1779168498,2026-05-19 07:28,42.15,993.05,1018.84,214,18.85,5.73,-14,1
1779168559,2026-05-19 07:29,42.14,993.06,1018.84,214,18.84,5.72,-15,1
1779168620,2026-05-19 07:30,41.98,993.06,1018.84,214,18.85,5.67,-14,1
1779168681,2026-05-19 07:31,42.17,993.06,1018.84,214,18.84,5.73,-16,1
1779168743,2026-05-19 07:32,42.16,993.06,1018.84,214,18.84,5.72,-15,1
1779168804,2026-05-19 07:33,42.13,993.04,1018.82,214,18.84,5.71,-15,1
1779168865,2026-05-19 07:34,42.10,993.05,1018.83,214,18.85,5.72,-17,1
1779168926,2026-05-19 07:35,42.11,993.04,1018.83,214,18.84,5.71,-16,1
1779168987,2026-05-19 07:36,42.07,993.04,1018.82,214,18.84,5.70,-13,1
1779169048,2026-05-19 07:37,41.96,993.08,1018.86,214,18.84,5.66,-16,1
1779169109,2026-05-19 07:38,42.15,993.07,1018.86,214,18.85,5.73,-16,1
1779169170,2026-05-19 07:39,42.16,993.13,1018.91,214,18.84,5.72,-14,1
1779169231,2026-05-19 07:40,42.16,993.11,1018.89,214,18.84,5.72,-17,1
1779169292,2026-05-19 07:41,42.13,993.10,1018.88,214,18.85,5.72,-16,1
1779169352,2026-05-19 07:42,42.16,993.11,1018.89,214,18.84,5.72,-16,1
1779169413,2026-05-19 07:43,42.16,993.09,1018.87,214,18.84,5.72,-14,1
1779169474,2026-05-19 07:44,42.15,993.09,1018.87,214,18.84,5.72,-16,1
1779169535,2026-05-19 07:45,42.13,993.08,1018.86,214,18.83,5.70,-14,1
1779169596,2026-05-19 07:46,42.15,993.09,1018.87,214,18.84,5.72,-17,1
1779169658,2026-05-19 07:47,42.14,993.14,1018.92,214,18.84,5.72,-15,1
1779169719,2026-05-19 07:48,42.11,993.12,1018.90,214,18.84,5.71,-15,1
1779169780,2026-05-19 07:49,42.14,993.15,1018.93,214,18.84,5.72,-16,1
1779169841,2026-05-19 07:50,42.10,993.15,1018.93,214,18.85,5.72,-16,1
1779169902,2026-05-19 07:51,42.10,993.15,1018.93,214,18.84,5.71,-16,1
1779170024,2026-05-19 07:53,42.13,993.18,1018.96,214,18.84,5.71,-17,1
1779170145,2026-05-19 07:55,42.15,993.20,1018.98,214,18.84,5.72,-16,1
1779170205,2026-05-19 07:56,42.31,993.21,1018.99,214,18.83,5.77,-15,1
1779170267,2026-05-19 07:57,42.14,993.22,1019.00,214,18.85,5.73,-15,1
1779170327,2026-05-19 07:58,42.15,993.26,1019.04,214,18.84,5.72,-16,1
1779170388,2026-05-19 07:59,42.15,993.27,1019.06,214,18.84,5.72,-13,1
1779170448,2026-05-19 08:00,42.11,993.28,1019.06,214,18.84,5.71,-16,1
1779170509,2026-05-19 08:01,42.26,993.29,1019.08,214,18.83,5.75,-15,1
1779170569,2026-05-19 08:02,42.16,993.31,1019.09,214,18.84,5.72,-15,1
1779170629,2026-05-19 08:03,42.17,993.32,1019.11,214,18.83,5.72,-16,1
1779170691,2026-05-19 08:04,42.21,993.30,1019.08,214,18.83,5.73,-15,1
1779170812,2026-05-19 08:06,42.29,993.30,1019.08,214,18.83,5.76,-15,1
1779170873,2026-05-19 08:07,42.57,993.33,1019.12,214,18.84,5.86,-16,1
1779170933,2026-05-19 08:08,42.78,993.33,1019.12,214,18.84,5.94,-16,1
1779170994,2026-05-19 08:09,43.03,993.32,1019.10,214,18.83,6.01,-15,1
1779171056,2026-05-19 08:10,43.36,993.30,1019.09,214,18.83,6.12,-15,1
1779171117,2026-05-19 08:11,43.48,993.34,1019.13,214,18.85,6.18,-16,1
1779171178,2026-05-19 08:12,43.38,993.34,1019.12,214,18.83,6.13,-15,1
1779171239,2026-05-19 08:13,43.49,993.33,1019.12,214,18.85,6.18,-14,1
1779171300,2026-05-19 08:15,43.74,993.33,1019.12,214,18.86,6.27,-15,1
1779171360,2026-05-19 08:16,43.81,993.30,1019.08,214,18.85,6.29,-16,1
1779171421,2026-05-19 08:17,43.81,993.32,1019.11,214,18.86,6.30,-15,1
1779171482,2026-05-19 08:18,43.85,993.32,1019.11,214,18.84,6.29,-16,1
1779171543,2026-05-19 08:19,43.96,993.31,1019.10,214,18.85,6.34,-15,1
1779171604,2026-05-19 08:20,43.85,993.33,1019.11,214,18.85,6.30,-17,1
1779171664,2026-05-19 08:21,43.89,993.32,1019.10,214,18.85,6.32,-16,1
1779171725,2026-05-19 08:22,43.92,993.32,1019.10,214,18.85,6.33,-16,1
1779171785,2026-05-19 08:23,43.83,993.36,1019.14,214,18.85,6.30,-16,1
1779171847,2026-05-19 08:24,43.84,993.34,1019.12,214,18.86,6.31,-17,1
1779171908,2026-05-19 08:25,43.66,993.33,1019.11,214,18.86,6.25,-16,1
1779171969,2026-05-19 08:26,43.81,993.33,1019.11,214,18.86,6.30,-16,1
1779172030,2026-05-19 08:27,43.78,993.35,1019.14,214,18.86,6.29,-16,1
1779172091,2026-05-19 08:28,43.70,993.40,1019.18,214,18.86,6.26,-15,1
1779172152,2026-05-19 08:29,43.71,993.40,1019.18,214,18.86,6.27,-14,1
1779172214,2026-05-19 08:30,43.62,993.38,1019.16,214,18.86,6.23,-15,1
1779172336,2026-05-19 08:32,43.66,993.40,1019.18,214,18.86,6.25,-16,1
1779172397,2026-05-19 08:33,43.58,993.38,1019.16,214,18.86,6.22,-15,1
1779172458,2026-05-19 08:34,43.53,993.41,1019.20,214,18.86,6.21,-15,1
1779172519,2026-05-19 08:35,43.57,993.41,1019.19,214,18.86,6.22,-16,1
1779172580,2026-05-19 08:36,43.49,993.44,1019.22,214,18.86,6.19,-16,1
1779172642,2026-05-19 08:37,43.47,993.45,1019.23,214,18.87,6.19,-15,1
1779172703,2026-05-19 08:38,43.50,993.45,1019.23,214,18.87,6.20,-16,1
1779172764,2026-05-19 08:39,43.44,993.43,1019.22,214,18.86,6.18,-17,1
1779172825,2026-05-19 08:40,43.40,993.43,1019.21,214,18.87,6.17,-15,1
1779172886,2026-05-19 08:41,43.36,993.42,1019.21,214,18.86,6.15,-15,1
1779172947,2026-05-19 08:42,43.37,993.43,1019.22,214,18.86,6.15,-16,1
1779173008,2026-05-19 08:43,43.33,993.44,1019.22,214,18.86,6.14,-16,1
1779173069,2026-05-19 08:44,43.33,993.41,1019.19,214,18.86,6.14,-16,1
1779173191,2026-05-19 08:46,43.29,993.40,1019.19,214,18.85,6.12,-16,1
1779173252,2026-05-19 08:47,43.30,993.42,1019.20,214,18.85,6.12,-16,1
1779173313,2026-05-19 08:48,43.31,993.43,1019.22,214,18.86,6.13,-14,1
1779173374,2026-05-19 08:49,43.29,993.43,1019.21,214,18.86,6.13,-16,1
1779173435,2026-05-19 08:50,43.46,993.41,1019.20,214,18.87,6.19,-16,1
1779173496,2026-05-19 08:51,43.22,993.42,1019.21,214,18.86,6.10,-14,1
1779173556,2026-05-19 08:52,43.19,993.46,1019.24,214,18.87,6.10,-16,1
1779173618,2026-05-19 08:53,43.20,993.42,1019.20,214,18.87,6.10,-16,1
1779173679,2026-05-19 08:54,43.15,993.44,1019.22,214,18.88,6.10,-14,1
1779173740,2026-05-19 08:55,43.14,993.44,1019.22,214,18.86,6.08,-15,1
1779173801,2026-05-19 08:56,43.16,993.41,1019.19,214,18.87,6.09,-15,1
1779173862,2026-05-19 08:57,43.14,993.43,1019.21,214,18.87,6.09,-17,1
1779173923,2026-05-19 08:58,43.08,993.46,1019.25,214,18.88,6.07,-15,1
1779173984,2026-05-19 08:59,43.15,993.45,1019.24,214,18.88,6.10,-17,1
1779174045,2026-05-19 09:00,43.10,993.44,1019.23,214,18.88,6.08,-15,1
1779174106,2026-05-19 09:01,43.09,993.41,1019.19,214,18.87,6.07,-15,1
1779174166,2026-05-19 09:02,43.08,993.45,1019.23,214,18.88,6.07,-18,1
1779174227,2026-05-19 09:03,43.07,993.43,1019.21,214,18.87,6.06,-17,1
1779174288,2026-05-19 09:04,43.10,993.45,1019.23,214,18.87,6.07,-14,1
1779174348,2026-05-19 09:05,43.06,993.44,1019.22,214,18.88,6.07,-16,1
1779174409,2026-05-19 09:06,43.03,993.42,1019.20,214,18.88,6.06,-15,1
1779174470,2026-05-19 09:07,43.01,993.38,1019.17,214,18.88,6.05,-16,1
1779174530,2026-05-19 09:08,43.05,993.41,1019.19,214,18.88,6.06,-17,1
1779174591,2026-05-19 09:09,43.04,993.41,1019.19,214,18.88,6.06,-18,1
1779174652,2026-05-19 09:10,43.00,993.41,1019.19,214,18.88,6.05,-17,1
1779174712,2026-05-19 09:11,42.99,993.41,1019.19,214,18.89,6.05,-15,1
1779174773,2026-05-19 09:12,42.96,993.41,1019.20,214,18.89,6.04,-17,1
1779174834,2026-05-19 09:13,43.14,993.44,1019.22,214,18.88,6.10,-14,1
1779174895,2026-05-19 09:14,42.98,993.45,1019.24,214,18.89,6.05,-17,1
1779175017,2026-05-19 09:16,42.98,993.47,1019.25,214,18.90,6.06,-18,1
1779175078,2026-05-19 09:17,42.95,993.45,1019.24,214,18.89,6.04,-15,1
1779175139,2026-05-19 09:18,42.94,993.45,1019.24,214,18.89,6.04,-15,1
1779175261,2026-05-19 09:21,42.92,993.46,1019.25,214,18.89,6.03,-17,1
1779175383,2026-05-19 09:23,42.91,993.43,1019.22,214,18.88,6.01,-16,1
1779175444,2026-05-19 09:24,42.93,993.45,1019.23,214,18.90,6.04,-16,1
1779175505,2026-05-19 09:25,42.90,993.46,1019.24,214,18.90,6.03,-16,1
1779175565,2026-05-19 09:26,42.79,993.49,1019.28,214,18.89,5.98,-16,1
1779175626,2026-05-19 09:27,42.88,993.47,1019.25,214,18.89,6.02,-16,1
1779175687,2026-05-19 09:28,42.87,993.43,1019.22,214,18.89,6.01,-17,1
1779175748,2026-05-19 09:29,42.84,993.47,1019.25,214,18.89,6.00,-16,1
1779175809,2026-05-19 09:30,42.84,993.49,1019.27,214,18.89,6.00,-15,1
1779175870,2026-05-19 09:31,42.85,993.46,1019.24,214,18.89,6.01,-16,1
1779175931,2026-05-19 09:32,42.82,993.43,1019.22,214,18.90,6.00,-17,1
1779175992,2026-05-19 09:33,42.82,993.44,1019.22,214,18.89,6.00,-15,1
1779176053,2026-05-19 09:34,42.71,993.44,1019.23,214,18.90,5.97,-16,1
1779176115,2026-05-19 09:35,42.81,993.44,1019.23,214,18.90,6.00,-16,1
1779176176,2026-05-19 09:36,42.80,993.43,1019.22,214,18.90,6.00,-15,1
1779176238,2026-05-19 09:37,42.81,993.47,1019.25,214,18.90,6.00,-16,1
1779176299,2026-05-19 09:38,42.78,993.46,1019.24,214,18.90,5.99,-16,1
1779176360,2026-05-19 09:39,42.78,993.49,1019.27,214,18.90,5.99,-15,1
1779176421,2026-05-19 09:40,42.75,993.45,1019.23,214,18.90,5.98,-14,1
1779176482,2026-05-19 09:41,42.72,993.49,1019.27,214,18.91,5.98,-14,1
1779176543,2026-05-19 09:42,42.74,993.48,1019.27,214,18.90,5.98,-14,1
1779176666,2026-05-19 09:44,42.60,993.47,1019.26,214,18.92,5.95,-16,1
1779176727,2026-05-19 09:45,42.69,993.47,1019.25,214,18.91,5.97,-14,1
1779176849,2026-05-19 09:47,42.69,993.47,1019.25,214,18.92,5.98,-16,1
1779176910,2026-05-19 09:48,42.68,993.50,1019.28,214,18.92,5.98,-16,1
1779176971,2026-05-19 09:49,42.71,993.54,1019.32,214,18.92,5.99,-16,1
1779177033,2026-05-19 09:50,42.69,993.49,1019.27,214,18.92,5.98,-13,1
1779177094,2026-05-19 09:51,42.75,993.47,1019.26,214,18.92,6.00,-16,1
1779177155,2026-05-19 09:52,42.66,993.47,1019.26,214,18.92,5.97,-17,1
1779177215,2026-05-19 09:53,42.65,993.50,1019.29,214,18.92,5.97,-16,1
1779177276,2026-05-19 09:54,42.62,993.49,1019.27,214,18.93,5.96,-14,1
1779177338,2026-05-19 09:55,42.64,993.55,1019.33,214,18.92,5.96,-16,1
1779177399,2026-05-19 09:56,42.65,993.49,1019.27,214,18.93,5.97,-16,1
1779177460,2026-05-19 09:57,42.63,993.51,1019.30,214,18.92,5.96,-15,1
1779177520,2026-05-19 09:58,42.62,993.54,1019.32,214,18.93,5.96,-15,1
1779177581,2026-05-19 09:59,42.62,993.55,1019.33,214,18.93,5.96,-15,1
1779177642,2026-05-19 10:00,42.63,993.52,1019.30,214,18.93,5.97,-16,1
1779177704,2026-05-19 10:01,42.64,993.54,1019.32,214,18.93,5.97,-15,1
1779177765,2026-05-19 10:02,42.65,993.53,1019.31,214,18.93,5.97,-16,1
1779177826,2026-05-19 10:03,42.61,993.51,1019.29,214,18.93,5.96,-15,1
1779177887,2026-05-19 10:04,42.59,993.48,1019.27,214,18.93,5.95,-13,1
1779177948,2026-05-19 10:05,42.63,993.43,1019.21,214,18.93,5.97,-16,1
1779178009,2026-05-19 10:06,42.60,993.45,1019.23,214,18.93,5.96,-15,1
1779178071,2026-05-19 10:07,42.60,993.46,1019.24,214,18.92,5.95,-16,1
1779178132,2026-05-19 10:08,42.73,993.47,1019.26,214,18.93,6.00,-15,1
1779178193,2026-05-19 10:09,42.62,993.48,1019.26,214,18.93,5.96,-17,1
1779178254,2026-05-19 10:10,42.49,993.47,1019.25,214,18.94,5.93,-15,1
1779178315,2026-05-19 10:11,42.58,993.49,1019.27,214,18.93,5.95,-16,1
1779178376,2026-05-19 10:12,42.58,993.51,1019.29,214,18.93,5.95,-14,1
1779178437,2026-05-19 10:13,42.60,993.45,1019.24,214,18.93,5.96,-15,1
1779178498,2026-05-19 10:14,42.54,993.45,1019.24,214,18.93,5.94,-15,1
1779178559,2026-05-19 10:15,42.55,993.45,1019.23,214,18.93,5.94,-14,1
1779178620,2026-05-19 10:17,42.69,993.46,1019.24,214,18.91,5.97,-16,1
1779178681,2026-05-19 10:18,42.56,993.48,1019.27,214,18.93,5.94,-15,1
1779178742,2026-05-19 10:19,42.63,993.48,1019.27,214,18.94,5.98,-16,1
1779178803,2026-05-19 10:20,42.62,993.51,1019.30,214,18.96,5.99,-15,1
1779178864,2026-05-19 10:21,42.78,993.48,1019.26,214,18.98,6.06,-15,1
1779178925,2026-05-19 10:22,42.78,993.48,1019.26,214,18.98,6.06,-16,1
1779178986,2026-05-19 10:23,42.78,993.49,1019.27,214,18.99,6.07,-14,1
1779179048,2026-05-19 10:24,42.84,993.45,1019.24,214,19.00,6.10,-16,1
1779179109,2026-05-19 10:25,42.88,993.46,1019.25,214,19.02,6.13,-15,1
1779179170,2026-05-19 10:26,43.04,993.50,1019.29,214,19.05,6.21,-16,1
1779179231,2026-05-19 10:27,43.26,993.46,1019.25,214,19.06,6.30,-14,1
1779179292,2026-05-19 10:28,43.26,993.47,1019.25,214,19.07,6.31,-14,1
1779179353,2026-05-19 10:29,43.42,993.47,1019.25,214,19.09,6.38,-15,1
1779179414,2026-05-19 10:30,43.40,993.48,1019.26,214,19.11,6.39,-16,1
1779179475,2026-05-19 10:31,43.56,993.46,1019.24,214,19.13,6.46,-15,1
1779179536,2026-05-19 10:32,43.57,993.46,1019.24,214,19.12,6.45,-16,1
1779179597,2026-05-19 10:33,43.44,993.48,1019.26,214,19.12,6.41,-16,1
1779179658,2026-05-19 10:34,43.40,993.52,1019.30,214,19.10,6.38,-15,1
1779179720,2026-05-19 10:35,43.31,993.50,1019.28,214,19.08,6.33,-16,1
1779179781,2026-05-19 10:36,43.41,993.50,1019.29,214,19.08,6.37,-16,1
1779179842,2026-05-19 10:37,43.37,993.51,1019.29,214,19.07,6.34,-15,1
1779179903,2026-05-19 10:38,43.42,993.45,1019.24,214,19.07,6.36,-16,1
1779179963,2026-05-19 10:39,43.46,993.43,1019.22,214,19.07,6.37,-16,1
1779180084,2026-05-19 10:41,43.43,993.52,1019.30,214,19.06,6.35,-17,1
1779180145,2026-05-19 10:42,43.34,993.49,1019.27,214,19.05,6.32,-17,1
1779180206,2026-05-19 10:43,43.45,993.52,1019.30,214,19.05,6.35,-16,1
1779180267,2026-05-19 10:44,43.47,993.54,1019.32,214,19.05,6.36,-14,1
1779180328,2026-05-19 10:45,43.47,993.58,1019.36,214,19.04,6.35,-17,1
1779180388,2026-05-19 10:46,43.48,993.56,1019.34,214,19.04,6.35,-15,1
1779180450,2026-05-19 10:47,43.42,993.56,1019.34,214,19.04,6.33,-17,1
1779180511,2026-05-19 10:48,43.48,993.56,1019.34,214,19.05,6.36,-16,1
1779180572,2026-05-19 10:49,43.46,993.53,1019.32,214,19.05,6.36,-15,1
1779180633,2026-05-19 10:50,43.45,993.56,1019.34,214,19.05,6.35,-16,1
1779180694,2026-05-19 10:51,43.46,993.57,1019.35,214,19.04,6.35,-16,1
1779180755,2026-05-19 10:52,43.11,993.58,1019.36,214,19.04,6.23,-15,1
1779180876,2026-05-19 10:54,43.46,993.58,1019.36,214,19.05,6.36,-17,1
1779180938,2026-05-19 10:55,43.53,993.61,1019.39,214,19.05,6.38,-16,1
1779180999,2026-05-19 10:56,43.44,993.57,1019.35,214,19.05,6.35,-17,1
1779181060,2026-05-19 10:57,43.22,993.57,1019.36,214,19.05,6.28,-15,1
1779181121,2026-05-19 10:58,43.42,993.59,1019.38,214,19.05,6.34,-15,1
1779181182,2026-05-19 10:59,43.40,993.58,1019.36,214,19.05,6.33,-14,1
1779181243,2026-05-19 11:00,43.39,993.60,1019.39,214,19.05,6.33,-16,1
1779181304,2026-05-19 11:01,43.37,993.63,1019.41,214,19.05,6.32,-16,1
1779181365,2026-05-19 11:02,43.37,993.65,1019.43,214,19.06,6.33,-16,1
1779181426,2026-05-19 11:03,43.37,993.63,1019.41,214,19.06,6.33,-15,1
1779181487,2026-05-19 11:04,43.36,993.65,1019.43,214,19.06,6.33,-14,1
1779181609,2026-05-19 11:06,43.31,993.59,1019.37,214,19.06,6.31,-15,1
1779181670,2026-05-19 11:07,43.32,993.60,1019.38,214,19.06,6.32,-15,1
1779181731,2026-05-19 11:08,43.28,993.59,1019.38,214,19.07,6.31,-16,1
1779181792,2026-05-19 11:09,43.41,993.63,1019.41,214,19.07,6.36,-15,1
1779181853,2026-05-19 11:10,43.27,993.64,1019.43,214,19.07,6.31,-14,1
1779181915,2026-05-19 11:11,43.32,993.61,1019.40,214,19.06,6.32,-15,1
1779181976,2026-05-19 11:12,43.23,993.59,1019.38,214,19.06,6.29,-15,1
1779182037,2026-05-19 11:13,43.22,993.58,1019.36,214,19.07,6.29,-16,1
1779182098,2026-05-19 11:14,43.23,993.59,1019.37,214,19.06,6.29,-15,1
1779182160,2026-05-19 11:16,43.22,993.57,1019.35,214,19.07,6.29,-16,1
1779182221,2026-05-19 11:17,43.20,993.62,1019.41,214,19.07,6.28,-16,1
1779182282,2026-05-19 11:18,43.19,993.60,1019.39,214,19.07,6.28,-15,1
1779182343,2026-05-19 11:19,43.19,993.59,1019.38,214,19.07,6.28,-14,1
1779182404,2026-05-19 11:20,43.02,993.60,1019.38,214,19.06,6.22,-17,1
1779182464,2026-05-19 11:21,43.37,993.57,1019.36,214,19.07,6.34,-16,1
1779182525,2026-05-19 11:22,43.15,993.58,1019.37,214,19.07,6.27,-17,1
1779182586,2026-05-19 11:23,43.13,993.57,1019.36,214,19.08,6.27,-16,1
1779182646,2026-05-19 11:24,43.12,993.55,1019.33,214,19.08,6.27,-16,1
1779182707,2026-05-19 11:25,43.11,993.54,1019.32,214,19.08,6.26,-14,1
1779182769,2026-05-19 11:26,43.11,993.53,1019.32,214,19.08,6.26,-17,1
1779182829,2026-05-19 11:27,43.09,993.58,1019.36,214,19.10,6.28,-15,1
1779182891,2026-05-19 11:28,43.10,993.59,1019.37,214,19.09,6.27,-17,1
1779182952,2026-05-19 11:29,43.22,993.60,1019.38,214,19.10,6.32,-17,1
1779183012,2026-05-19 11:30,43.04,993.60,1019.38,214,19.10,6.26,-16,1
1779183074,2026-05-19 11:31,43.04,993.58,1019.36,214,19.09,6.25,-16,1
1779183135,2026-05-19 11:32,43.02,993.61,1019.40,214,19.10,6.25,-16,1
1779183196,2026-05-19 11:33,43.00,993.58,1019.37,214,19.09,6.24,-16,1
1779183257,2026-05-19 11:34,42.99,993.58,1019.37,214,19.10,6.24,-17,1
1779183379,2026-05-19 11:36,42.98,993.61,1019.39,214,19.11,6.25,-16,1
1779183440,2026-05-19 11:37,42.98,993.57,1019.35,214,19.11,6.25,-15,1
1779183501,2026-05-19 11:38,42.97,993.60,1019.38,214,19.11,6.25,-16,1
1779183561,2026-05-19 11:39,42.93,993.57,1019.35,214,19.11,6.23,-18,1
1779183622,2026-05-19 11:40,42.95,993.57,1019.35,214,19.11,6.24,-14,1
1779183683,2026-05-19 11:41,42.95,993.62,1019.40,214,19.11,6.24,-16,1
1779183744,2026-05-19 11:42,42.94,993.59,1019.38,214,19.11,6.23,-15,1
1779183805,2026-05-19 11:43,42.91,993.59,1019.37,214,19.12,6.23,-16,1
1779183927,2026-05-19 11:45,42.86,993.55,1019.33,214,19.13,6.22,-18,1
1779184049,2026-05-19 11:47,42.81,993.51,1019.30,214,19.15,6.23,-16,1
1779184170,2026-05-19 11:49,42.81,993.50,1019.28,214,19.15,6.23,-16,1
1779184231,2026-05-19 11:50,42.79,993.51,1019.29,214,19.15,6.22,-15,1
1779184292,2026-05-19 11:51,42.78,993.53,1019.31,214,19.16,6.23,-16,1
1779184353,2026-05-19 11:52,42.88,993.51,1019.29,214,19.17,6.27,-16,1
1779184414,2026-05-19 11:53,42.75,993.51,1019.29,214,19.16,6.22,-16,1
1779184475,2026-05-19 11:54,42.74,993.51,1019.29,214,19.16,6.21,-16,1
1779184536,2026-05-19 11:55,42.70,993.51,1019.30,214,19.18,6.22,-16,1
1779184597,2026-05-19 11:56,42.72,993.49,1019.27,214,19.17,6.21,-16,1
1779184658,2026-05-19 11:57,42.73,993.48,1019.26,214,19.17,6.22,-16,1
1779184719,2026-05-19 11:58,42.71,993.47,1019.25,214,19.18,6.22,-15,1
1779184780,2026-05-19 11:59,42.68,993.43,1019.21,214,19.19,6.22,-15,1
1779184841,2026-05-19 12:00,42.69,993.45,1019.23,214,19.18,6.21,-15,1
1779184903,2026-05-19 12:01,42.69,993.41,1019.19,214,19.18,6.21,-16,1
1779184964,2026-05-19 12:02,42.69,993.45,1019.23,214,19.18,6.21,-16,1
1779185025,2026-05-19 12:03,42.69,993.41,1019.19,214,19.18,6.21,-17,1
1779185086,2026-05-19 12:04,42.69,993.45,1019.24,214,19.17,6.20,-15,1
1779185147,2026-05-19 12:05,42.67,993.46,1019.24,214,19.18,6.21,-13,1
1779185208,2026-05-19 12:06,42.66,993.44,1019.23,214,19.18,6.20,-16,1
1779185269,2026-05-19 12:07,42.71,993.45,1019.23,214,19.17,6.21,-15,1
1779185330,2026-05-19 12:08,42.67,993.46,1019.25,214,19.18,6.21,-14,1
1779185391,2026-05-19 12:09,42.68,993.43,1019.22,214,19.18,6.21,-16,1
1779185452,2026-05-19 12:10,42.65,993.40,1019.18,214,19.19,6.21,-16,1
1779185513,2026-05-19 12:11,42.62,993.45,1019.23,214,19.19,6.20,-15,1
1779185636,2026-05-19 12:13,42.61,993.42,1019.20,214,19.20,6.20,-16,1
1779185697,2026-05-19 12:14,42.60,993.43,1019.22,214,19.20,6.20,-16,1
1779185758,2026-05-19 12:15,42.67,993.45,1019.23,214,19.21,6.23,-15,1
1779185820,2026-05-19 12:17,42.58,993.47,1019.25,214,19.21,6.20,-16,1
1779185881,2026-05-19 12:18,42.57,993.46,1019.25,214,19.22,6.21,-17,1
1779185942,2026-05-19 12:19,42.56,993.47,1019.25,214,19.22,6.21,-15,1
1779186003,2026-05-19 12:20,42.56,993.44,1019.22,214,19.22,6.21,-15,1
1779186064,2026-05-19 12:21,42.53,993.46,1019.25,214,19.23,6.20,-17,1
1779186125,2026-05-19 12:22,42.52,993.45,1019.24,214,19.23,6.20,-16,1
1779186186,2026-05-19 12:23,42.51,993.46,1019.24,214,19.23,6.20,-16,1
1779186246,2026-05-19 12:24,42.55,993.44,1019.23,214,19.22,6.20,-16,1
1779186307,2026-05-19 12:25,42.58,993.45,1019.23,214,19.24,6.23,-16,1
1779186368,2026-05-19 12:26,42.30,993.43,1019.22,214,19.24,6.14,-16,1
1779186430,2026-05-19 12:27,42.51,993.45,1019.23,214,19.25,6.21,-17,1
1779186491,2026-05-19 12:28,42.48,993.45,1019.23,214,19.25,6.20,-23,1
1779186552,2026-05-19 12:29,42.47,993.44,1019.22,214,19.26,6.21,-17,1
1779186613,2026-05-19 12:30,42.49,993.45,1019.23,214,19.26,6.22,-14,1
1779186674,2026-05-19 12:31,42.48,993.45,1019.24,214,19.26,6.21,-17,1
1779186735,2026-05-19 12:32,42.62,993.45,1019.23,214,19.26,6.26,-16,1
1779186796,2026-05-19 12:33,42.47,993.45,1019.23,214,19.27,6.22,-16,1
1779186857,2026-05-19 12:34,42.42,993.44,1019.22,214,19.28,6.21,-16,1
1779186918,2026-05-19 12:35,42.45,993.47,1019.26,214,19.27,6.21,-16,1
1779186979,2026-05-19 12:36,42.42,993.47,1019.25,214,19.27,6.20,-15,1
1779187041,2026-05-19 12:37,42.41,993.46,1019.24,214,19.28,6.21,-14,1
1779187101,2026-05-19 12:38,42.40,993.50,1019.28,214,19.30,6.22,-15,1
1779187163,2026-05-19 12:39,42.39,993.49,1019.27,214,19.29,6.21,-15,1
1779187223,2026-05-19 12:40,42.42,993.47,1019.25,214,19.28,6.21,-16,1
1779187284,2026-05-19 12:41,42.40,993.51,1019.29,214,19.28,6.21,-17,1
1779187345,2026-05-19 12:42,42.40,993.51,1019.29,214,19.28,6.21,-16,1
1779187406,2026-05-19 12:43,42.40,993.48,1019.27,214,19.29,6.22,-16,1
1779187467,2026-05-19 12:44,42.39,993.49,1019.28,214,19.28,6.20,-17,1
1779187527,2026-05-19 12:45,42.41,993.47,1019.25,214,19.29,6.22,-14,1
1779187588,2026-05-19 12:46,42.33,993.49,1019.27,214,19.28,6.18,-16,1
1779187648,2026-05-19 12:47,42.40,993.50,1019.28,214,19.28,6.21,-16,1
1779187709,2026-05-19 12:48,42.42,993.48,1019.27,214,19.27,6.20,-16,1
1779187770,2026-05-19 12:49,42.40,993.48,1019.26,214,19.28,6.21,-17,1
1779187830,2026-05-19 12:50,42.40,993.46,1019.25,214,19.27,6.20,-15,1
1779187891,2026-05-19 12:51,42.40,993.46,1019.24,214,19.28,6.21,-16,1
1779187952,2026-05-19 12:52,42.40,993.48,1019.26,214,19.28,6.21,-17,1
1779188013,2026-05-19 12:53,42.47,993.46,1019.24,214,19.28,6.23,-17,1
1779188135,2026-05-19 12:55,42.40,993.47,1019.26,214,19.28,6.21,-17,1
1779188196,2026-05-19 12:56,42.41,993.47,1019.25,214,19.28,6.21,-15,1
1779188257,2026-05-19 12:57,42.24,993.45,1019.23,214,19.28,6.15,-13,1
1779188317,2026-05-19 12:58,42.38,993.40,1019.18,214,19.28,6.20,-15,1
1779188378,2026-05-19 12:59,42.38,993.42,1019.20,214,19.29,6.21,-16,1
1779188439,2026-05-19 13:00,42.36,993.45,1019.23,214,19.30,6.21,-15,1
1779188500,2026-05-19 13:01,42.35,993.46,1019.24,214,19.31,6.22,-16,1
1779188561,2026-05-19 13:02,42.37,993.47,1019.26,214,19.29,6.20,-14,1
1779188622,2026-05-19 13:03,42.37,993.47,1019.25,214,19.29,6.20,-14,1
1779188745,2026-05-19 13:05,42.37,993.48,1019.26,214,19.28,6.20,-17,1
1779188806,2026-05-19 13:06,42.35,993.50,1019.28,214,19.28,6.19,-16,1
1779188867,2026-05-19 13:07,42.33,993.52,1019.30,214,19.30,6.20,-16,1
1779188928,2026-05-19 13:08,42.32,993.54,1019.32,214,19.31,6.20,-16,1
1779188989,2026-05-19 13:09,42.31,993.52,1019.30,214,19.31,6.20,-16,1
1779189050,2026-05-19 13:10,42.33,993.45,1019.24,214,19.30,6.20,-16,1
1779189111,2026-05-19 13:11,42.35,993.48,1019.27,214,19.30,6.21,-14,1
1779189172,2026-05-19 13:12,42.39,993.52,1019.31,214,19.32,6.24,-15,1
1779189233,2026-05-19 13:13,42.30,993.49,1019.28,214,19.32,6.21,-16,1
1779189294,2026-05-19 13:14,42.31,993.46,1019.24,214,19.32,6.21,-15,1
1779189355,2026-05-19 13:15,42.31,993.48,1019.26,214,19.32,6.21,-15,1
1779189416,2026-05-19 13:16,42.25,993.45,1019.23,214,19.35,6.22,-14,1
1779189477,2026-05-19 13:17,42.26,993.52,1019.30,214,19.32,6.19,-14,1
1779189538,2026-05-19 13:18,42.27,993.54,1019.32,214,19.33,6.20,-16,1
1779189599,2026-05-19 13:19,42.28,993.55,1019.33,214,19.33,6.21,-15,1
1779189660,2026-05-19 13:21,42.32,993.48,1019.26,214,19.32,6.21,-18,1
1779189721,2026-05-19 13:22,42.33,993.53,1019.31,214,19.32,6.22,-14,1
1779189782,2026-05-19 13:23,42.25,993.55,1019.33,214,19.33,6.20,-17,1
1779189843,2026-05-19 13:24,42.28,993.55,1019.33,214,19.32,6.20,-15,1
1779189904,2026-05-19 13:25,42.31,993.55,1019.33,214,19.32,6.21,-15,1
1779189965,2026-05-19 13:26,42.05,993.53,1019.32,214,19.33,6.13,-15,1
1779190086,2026-05-19 13:28,42.26,993.57,1019.36,214,19.33,6.20,-15,1
1779190147,2026-05-19 13:29,42.36,993.60,1019.38,214,19.34,6.24,-16,1
1779190268,2026-05-19 13:31,42.25,993.62,1019.40,214,19.33,6.20,-16,1
1779190329,2026-05-19 13:32,42.18,993.59,1019.38,214,19.35,6.19,-15,1
1779190390,2026-05-19 13:33,42.20,993.59,1019.38,214,19.35,6.20,-14,1
1779190451,2026-05-19 13:34,42.17,993.55,1019.33,214,19.37,6.21,-15,1
1779190512,2026-05-19 13:35,42.15,993.56,1019.34,214,19.38,6.21,-16,1
1779190573,2026-05-19 13:36,42.11,993.62,1019.40,214,19.40,6.21,-14,1
1779190634,2026-05-19 13:37,42.11,993.58,1019.36,214,19.41,6.22,-14,1
1779190695,2026-05-19 13:38,42.11,993.53,1019.32,214,19.41,6.22,-16,1
1779190756,2026-05-19 13:39,42.13,993.53,1019.31,214,19.40,6.22,-16,1
1779190816,2026-05-19 13:40,42.11,993.53,1019.31,214,19.40,6.22,-15,1
1779190878,2026-05-19 13:41,42.08,993.52,1019.31,214,19.42,6.22,-17,1
1779190938,2026-05-19 13:42,42.04,993.49,1019.28,214,19.43,6.22,-13,1
1779190999,2026-05-19 13:43,42.04,993.50,1019.28,214,19.44,6.23,-15,1
1779191121,2026-05-19 13:45,42.00,993.51,1019.29,214,19.50,6.27,-16,1
1779191183,2026-05-19 13:46,41.91,993.52,1019.30,214,19.52,6.25,-16,1
1779191243,2026-05-19 13:47,41.93,993.50,1019.29,214,19.53,6.27,-16,1
1779191304,2026-05-19 13:48,41.78,993.47,1019.25,214,19.55,6.23,-17,1
1779191365,2026-05-19 13:49,41.92,993.49,1019.27,214,19.56,6.29,-16,1
1779191425,2026-05-19 13:50,41.99,993.47,1019.25,214,19.58,6.33,-16,1
1779191486,2026-05-19 13:51,42.02,993.45,1019.23,214,19.59,6.36,-15,1
1779191547,2026-05-19 13:52,42.24,993.49,1019.27,214,19.61,6.45,-16,1
1779191608,2026-05-19 13:53,42.29,993.43,1019.21,214,19.63,6.48,-17,1
1779191669,2026-05-19 13:54,42.73,993.46,1019.24,214,19.67,6.67,-16,1
1779191729,2026-05-19 13:55,42.32,993.46,1019.24,214,19.67,6.53,-17,1
1779191790,2026-05-19 13:56,42.44,993.47,1019.25,214,19.66,6.56,-14,1
1779191912,2026-05-19 13:58,42.53,993.42,1019.21,214,19.62,6.56,-14,1
1779191973,2026-05-19 13:59,42.54,993.47,1019.25,214,19.62,6.56,-15,1
1779192034,2026-05-19 14:00,42.57,993.41,1019.20,214,19.61,6.56,-15,1
1779192096,2026-05-19 14:01,42.79,993.43,1019.21,214,19.61,6.64,-16,1
1779192157,2026-05-19 14:02,42.65,993.40,1019.19,214,19.59,6.57,-16,1
1779192217,2026-05-19 14:03,42.51,993.40,1019.18,214,19.60,6.53,-16,1
1779192339,2026-05-19 14:05,42.49,993.39,1019.17,214,19.59,6.52,-16,1
1779192400,2026-05-19 14:06,42.42,993.45,1019.23,214,19.61,6.51,-16,1
1779192462,2026-05-19 14:07,42.49,993.42,1019.20,214,19.58,6.51,-15,1
1779192523,2026-05-19 14:08,42.50,993.44,1019.22,214,19.58,6.51,-15,1
1779192584,2026-05-19 14:09,42.40,993.43,1019.21,214,19.60,6.49,-16,1
1779192645,2026-05-19 14:10,42.35,993.38,1019.16,214,19.58,6.46,-15,1
1779192706,2026-05-19 14:11,42.48,993.42,1019.20,214,19.59,6.51,-16,1
1779192767,2026-05-19 14:12,42.49,993.45,1019.24,214,19.57,6.50,-16,1
1779192828,2026-05-19 14:13,42.51,993.46,1019.24,214,19.55,6.48,-16,1
1779192889,2026-05-19 14:14,42.49,993.44,1019.23,214,19.57,6.50,-16,1
1779192950,2026-05-19 14:15,42.51,993.43,1019.21,214,19.55,6.48,-15,1
1779193011,2026-05-19 14:16,42.47,993.42,1019.21,214,19.57,6.49,-16,1
1779193072,2026-05-19 14:17,42.51,993.42,1019.21,214,19.56,6.49,-16,1
1779193133,2026-05-19 14:18,42.52,993.41,1019.20,214,19.54,6.48,-16,1
1779193194,2026-05-19 14:19,42.49,993.38,1019.16,214,19.54,6.47,-16,1
1779193255,2026-05-19 14:20,42.49,993.37,1019.15,214,19.54,6.47,-15,1
1779193316,2026-05-19 14:21,42.56,993.37,1019.15,214,19.52,6.48,-15,1
1779193378,2026-05-19 14:22,42.51,993.38,1019.16,214,19.55,6.48,-16,1
1779193439,2026-05-19 14:23,42.43,993.36,1019.15,214,19.56,6.47,-15,1
1779193500,2026-05-19 14:25,42.36,993.38,1019.16,214,19.58,6.46,-16,1
1779193561,2026-05-19 14:26,42.42,993.38,1019.16,214,19.57,6.47,-14,1
1779193621,2026-05-19 14:27,42.38,993.39,1019.18,214,19.57,6.46,-16,1
1779193683,2026-05-19 14:28,42.35,993.42,1019.20,214,19.58,6.46,-17,1
1779193743,2026-05-19 14:29,42.34,993.42,1019.21,214,19.60,6.47,-15,1
1779193805,2026-05-19 14:30,42.63,993.42,1019.20,214,19.60,6.57,-16,1
1779193866,2026-05-19 14:31,42.32,993.44,1019.23,214,19.60,6.46,-16,1
1779193927,2026-05-19 14:32,42.33,993.47,1019.26,214,19.58,6.45,-15,1
1779193989,2026-05-19 14:33,42.31,993.46,1019.24,214,19.57,6.44,-16,1
1779194050,2026-05-19 14:34,42.38,993.46,1019.24,214,19.55,6.44,-15,1
1779194111,2026-05-19 14:35,42.36,993.48,1019.26,214,19.55,6.43,-16,1
1779194173,2026-05-19 14:36,42.34,993.47,1019.25,214,19.56,6.44,-15,1
1779194234,2026-05-19 14:37,42.42,993.46,1019.24,214,19.63,6.53,-15,1
1779194295,2026-05-19 14:38,42.89,993.45,1019.23,214,19.80,6.84,-16,1
1779194356,2026-05-19 14:39,43.06,993.43,1019.22,214,19.93,7.02,-17,1
1779194417,2026-05-19 14:40,43.84,993.47,1019.26,214,20.19,7.52,-15,1
1779194478,2026-05-19 14:41,43.49,993.50,1019.28,214,20.33,7.52,-15,1
1779194600,2026-05-19 14:43,43.41,993.42,1019.20,214,20.59,7.73,-17,1
1779194661,2026-05-19 14:44,43.53,993.36,1019.14,214,20.64,7.82,-16,1
1779194721,2026-05-19 14:45,43.31,993.36,1019.14,214,20.73,7.83,-16,1
1779194782,2026-05-19 14:46,43.20,993.36,1019.15,214,20.83,7.88,-13,1
1779194842,2026-05-19 14:47,43.12,993.34,1019.13,214,20.90,7.91,-16,1
1779194903,2026-05-19 14:48,43.29,993.36,1019.14,214,20.98,8.04,-16,1
1779194964,2026-05-19 14:49,43.55,993.33,1019.11,214,21.04,8.19,-16,1
1779195024,2026-05-19 14:50,43.53,993.34,1019.12,214,21.11,8.24,-17,1
1779195088,2026-05-19 14:51,43.79,993.33,1019.12,214,21.16,8.38,-17,1
1779195149,2026-05-19 14:52,43.77,993.34,1019.12,214,21.22,8.42,-15,1
1779195210,2026-05-19 14:53,43.91,993.34,1019.13,214,21.30,8.54,-15,1
1779195271,2026-05-19 14:54,43.61,993.33,1019.11,214,21.35,8.49,-16,1
1779195332,2026-05-19 14:55,43.28,993.37,1019.16,214,21.36,8.38,-15,1
1779195393,2026-05-19 14:56,43.45,993.34,1019.12,214,21.44,8.51,-18,1
1779195454,2026-05-19 14:57,43.48,993.31,1019.09,214,21.48,8.56,-15,1
1779195515,2026-05-19 14:58,43.71,993.31,1019.10,214,21.51,8.67,-15,1
1779195576,2026-05-19 14:59,43.28,993.28,1019.07,214,21.53,8.54,-16,1
1779195637,2026-05-19 15:00,43.65,993.27,1019.05,214,21.60,8.73,-16,1
1779195698,2026-05-19 15:01,43.66,993.29,1019.07,214,21.66,8.79,-16,1
1779195758,2026-05-19 15:02,43.63,993.25,1019.04,214,21.66,8.77,-14,1
1779195819,2026-05-19 15:03,43.55,993.25,1019.03,214,21.70,8.78,-16,1
1779195880,2026-05-19 15:04,43.52,993.22,1019.01,214,21.70,8.77,-16,1
1779195940,2026-05-19 15:05,43.47,993.25,1019.03,214,21.70,8.76,-16,1
1779196001,2026-05-19 15:06,43.91,993.22,1019.00,214,21.78,8.98,-17,1
1779196062,2026-05-19 15:07,44.28,993.27,1019.05,214,21.81,9.13,-15,1
1779196122,2026-05-19 15:08,44.05,993.31,1019.09,214,21.86,9.10,-15,1
1779196183,2026-05-19 15:09,43.98,993.30,1019.08,214,21.92,9.13,-15,1
1779196244,2026-05-19 15:10,43.93,993.28,1019.07,214,21.91,9.10,-15,1
1779196305,2026-05-19 15:11,44.14,993.25,1019.03,214,21.94,9.20,-15,1
1779196365,2026-05-19 15:12,43.92,993.24,1019.02,214,21.96,9.14,-15,1
1779196486,2026-05-19 15:14,44.22,993.30,1019.09,214,22.03,9.31,-16,1
1779196547,2026-05-19 15:15,44.49,993.29,1019.07,214,22.06,9.42,-16,1
1779196609,2026-05-19 15:16,44.63,993.25,1019.04,214,22.09,9.50,-15,1
1779196670,2026-05-19 15:17,44.52,993.30,1019.08,214,22.13,9.50,-15,1
1779196731,2026-05-19 15:18,44.47,993.29,1019.08,214,22.16,9.51,-14,1
1779196792,2026-05-19 15:19,44.35,993.31,1019.09,214,22.17,9.48,-17,1
1779196915,2026-05-19 15:21,44.37,993.30,1019.08,214,22.20,9.51,-17,1
1779196975,2026-05-19 15:22,44.42,993.28,1019.06,214,22.20,9.53,-15,1
1779197036,2026-05-19 15:23,44.43,993.27,1019.05,214,22.19,9.52,-15,1
1779197097,2026-05-19 15:24,44.83,993.27,1019.06,214,22.23,9.69,-16,1
1779197158,2026-05-19 15:25,44.38,993.28,1019.06,214,22.22,9.53,-16,1
1779197220,2026-05-19 15:27,44.70,993.25,1019.04,214,22.22,9.64,-14,1
1779197281,2026-05-19 15:28,44.97,993.32,1019.11,214,22.27,9.78,-16,1
1779197342,2026-05-19 15:29,44.85,993.33,1019.12,214,22.29,9.75,-15,1
1779197403,2026-05-19 15:30,44.92,993.31,1019.09,214,22.29,9.78,-16,1
1779197464,2026-05-19 15:31,44.85,993.34,1019.12,214,22.32,9.78,-14,1
1779197525,2026-05-19 15:32,44.97,993.32,1019.10,214,22.30,9.80,-16,1
1779197586,2026-05-19 15:33,44.59,993.32,1019.10,214,22.35,9.72,-14,1
1779197647,2026-05-19 15:34,45.10,993.35,1019.13,214,22.35,9.89,-15,1
1779197708,2026-05-19 15:35,44.71,993.34,1019.12,214,22.29,9.71,-15,1
1779197769,2026-05-19 15:36,44.87,993.30,1019.09,214,22.21,9.69,-16,1
1779197829,2026-05-19 15:37,44.97,993.30,1019.09,214,22.21,9.72,-16,1
1779197890,2026-05-19 15:38,44.86,993.31,1019.09,214,22.26,9.73,-16,1
1779197951,2026-05-19 15:39,44.60,993.29,1019.07,214,22.22,9.61,-16,1
1779198013,2026-05-19 15:40,44.81,993.32,1019.10,214,22.12,9.59,-16,1
1779198074,2026-05-19 15:41,44.10,993.33,1019.11,214,21.99,9.23,-16,1
1779198135,2026-05-19 15:42,43.73,993.33,1019.11,214,21.88,9.01,-13,1
1779198197,2026-05-19 15:43,43.54,993.30,1019.08,214,21.78,8.85,-16,1
1779198257,2026-05-19 15:44,43.83,993.32,1019.10,214,21.70,8.88,-16,1
1779198319,2026-05-19 15:45,43.14,993.29,1019.08,214,21.64,8.59,-15,1
1779198380,2026-05-19 15:46,43.13,993.28,1019.06,214,21.58,8.53,-16,1
1779198441,2026-05-19 15:47,42.90,993.28,1019.07,214,21.52,8.40,-16,1
1779198502,2026-05-19 15:48,43.33,993.31,1019.09,214,21.48,8.51,-15,1
1779198563,2026-05-19 15:49,43.43,993.29,1019.08,214,21.42,8.49,-15,1
1779198624,2026-05-19 15:50,43.51,993.31,1019.10,214,21.38,8.48,-16,1
1779198685,2026-05-19 15:51,43.40,993.33,1019.11,214,21.32,8.39,-16,1
1779198746,2026-05-19 15:52,42.94,993.35,1019.13,214,21.28,8.20,-15,1
1779198807,2026-05-19 15:53,42.65,993.36,1019.14,214,21.26,8.08,-16,1
1779198868,2026-05-19 15:54,42.71,993.34,1019.12,214,21.22,8.06,-16,1
1779198929,2026-05-19 15:55,43.16,993.37,1019.16,214,21.19,8.19,-16,1
1779198990,2026-05-19 15:56,42.84,993.36,1019.14,214,21.15,8.04,-14,1
1779199051,2026-05-19 15:57,43.01,993.34,1019.13,214,21.13,8.09,-14,1
1779199112,2026-05-19 15:58,42.89,993.30,1019.09,214,21.09,8.01,-14,1
1779199173,2026-05-19 15:59,43.06,993.34,1019.12,214,21.07,8.05,-16,1
1779199234,2026-05-19 16:00,42.81,993.36,1019.14,214,21.04,7.93,-16,1
1779199295,2026-05-19 16:01,42.71,993.34,1019.13,214,21.01,7.87,-15,1
1779199356,2026-05-19 16:02,42.96,993.31,1019.09,214,20.98,7.93,-16,1
1779199418,2026-05-19 16:03,42.79,993.33,1019.11,214,20.96,7.86,-16,1
1779199478,2026-05-19 16:04,43.17,993.37,1019.15,214,20.92,7.95,-15,1
1779199539,2026-05-19 16:05,43.03,993.34,1019.12,214,20.90,7.88,-15,1
1779199600,2026-05-19 16:06,42.84,993.34,1019.12,214,20.89,7.81,-14,1
1779199660,2026-05-19 16:07,43.22,993.32,1019.10,214,20.87,7.92,-15,1
1779199844,2026-05-19 16:10,43.26,993.24,1019.03,214,20.84,7.91,-15,1
1779199905,2026-05-19 16:11,42.84,993.26,1019.04,214,20.82,7.75,-16,1
1779199966,2026-05-19 16:12,43.38,993.21,1019.00,214,20.83,7.94,-16,1
1779200027,2026-05-19 16:13,43.52,993.24,1019.02,214,20.83,7.98,-15,1
1779200087,2026-05-19 16:14,43.58,993.22,1019.00,214,20.81,7.99,-15,1
1779200148,2026-05-19 16:15,43.49,993.24,1019.03,214,20.80,7.95,-16,1
1779200209,2026-05-19 16:16,43.01,993.20,1018.98,214,20.82,7.80,-17,1
1779200270,2026-05-19 16:17,42.77,993.16,1018.94,214,20.80,7.70,-15,1
1779200331,2026-05-19 16:18,43.24,993.16,1018.95,214,20.79,7.86,-14,1
1779200392,2026-05-19 16:19,43.19,993.14,1018.93,214,20.78,7.83,-16,1
1779200453,2026-05-19 16:20,43.13,993.16,1018.94,214,20.79,7.82,-16,1
1779200514,2026-05-19 16:21,42.95,993.14,1018.92,214,20.77,7.74,-15,1
1779200575,2026-05-19 16:22,43.25,993.14,1018.93,214,20.84,7.90,-15,1
1779200636,2026-05-19 16:23,43.07,993.16,1018.94,214,21.04,8.02,-15,1
1779200697,2026-05-19 16:24,43.24,993.15,1018.94,214,21.22,8.24,-15,1
1779200758,2026-05-19 16:25,43.01,993.11,1018.89,214,21.34,8.27,-13,1
1779200819,2026-05-19 16:26,43.14,993.14,1018.92,214,21.45,8.42,-16,1
1779200881,2026-05-19 16:28,43.14,993.12,1018.91,214,21.54,8.50,-15,1
1779200942,2026-05-19 16:29,43.38,993.11,1018.89,214,21.58,8.62,-17,1
1779201003,2026-05-19 16:30,43.26,993.14,1018.92,214,21.65,8.64,-17,1
1779201065,2026-05-19 16:31,43.20,993.13,1018.91,214,21.71,8.67,-15,1
1779201126,2026-05-19 16:32,43.17,993.16,1018.94,214,21.79,8.73,-16,1
1779201188,2026-05-19 16:33,43.30,993.18,1018.96,214,21.84,8.82,-15,1
1779201248,2026-05-19 16:34,43.48,993.23,1019.01,214,21.91,8.95,-15,1
1779201309,2026-05-19 16:35,43.34,993.18,1018.97,214,21.95,8.94,-16,1
1779201370,2026-05-19 16:36,43.29,993.15,1018.94,214,22.00,8.97,-16,1
1779201431,2026-05-19 16:37,42.96,993.12,1018.90,214,22.02,8.87,-15,1
1779201492,2026-05-19 16:38,43.18,993.17,1018.96,214,22.07,8.99,-17,1
1779201554,2026-05-19 16:39,42.35,993.12,1018.90,214,22.13,8.76,-16,1
1779201614,2026-05-19 16:40,42.62,993.18,1018.97,214,22.13,8.85,-16,1
1779201675,2026-05-19 16:41,42.37,993.17,1018.95,214,22.19,8.82,-15,1
1779201736,2026-05-19 16:42,42.78,993.14,1018.92,214,22.22,8.99,-14,1
1779201797,2026-05-19 16:43,42.63,993.20,1018.99,214,22.25,8.97,-16,1
1779201858,2026-05-19 16:44,43.03,993.19,1018.97,214,22.27,9.12,-15,1
1779201919,2026-05-19 16:45,42.92,993.19,1018.97,214,22.33,9.14,-17,1
1779201981,2026-05-19 16:46,43.12,993.16,1018.94,214,22.33,9.21,-14,1
1779202042,2026-05-19 16:47,42.92,993.16,1018.94,214,22.34,9.15,-15,1
1779202103,2026-05-19 16:48,42.73,993.14,1018.93,214,22.38,9.12,-15,1
1779202226,2026-05-19 16:50,43.24,993.23,1019.02,214,22.43,9.34,-15,1
1779202287,2026-05-19 16:51,42.45,993.22,1019.01,214,22.45,9.08,-14,1
1779202349,2026-05-19 16:52,42.52,993.19,1018.98,214,22.47,9.13,-15,1
1779202410,2026-05-19 16:53,42.76,993.19,1018.97,214,22.47,9.21,-14,1
1779202471,2026-05-19 16:54,42.96,993.24,1019.02,214,22.49,9.30,-14,1
1779202531,2026-05-19 16:55,42.71,993.21,1019.00,214,22.46,9.18,-15,1
1779202592,2026-05-19 16:56,42.85,993.21,1018.99,214,22.48,9.25,-15,1
1779202653,2026-05-19 16:57,43.08,993.21,1019.00,214,22.49,9.34,-16,1
1779202714,2026-05-19 16:58,42.71,993.19,1018.97,214,22.49,9.21,-17,1
1779202775,2026-05-19 16:59,42.99,993.23,1019.01,214,22.50,9.32,-16,1
1779202898,2026-05-19 17:01,43.24,993.18,1018.97,214,22.52,9.42,-16,1
1779202959,2026-05-19 17:02,43.25,993.20,1018.98,214,22.54,9.44,-16,1
1779203020,2026-05-19 17:03,43.21,993.20,1018.99,214,22.53,9.42,-16,1
1779203081,2026-05-19 17:04,43.39,993.21,1019.00,214,22.57,9.52,-13,1
1779203142,2026-05-19 17:05,43.35,993.19,1018.98,214,22.56,9.49,-15,1
1779203203,2026-05-19 17:06,43.27,993.23,1019.01,214,22.57,9.48,-16,1
1779203264,2026-05-19 17:07,43.28,993.22,1019.00,214,22.60,9.50,-23,1
1779203325,2026-05-19 17:08,43.33,993.18,1018.97,214,22.59,9.51,-16,1
1779203386,2026-05-19 17:09,43.31,993.18,1018.96,214,22.59,9.51,-16,1
1779203446,2026-05-19 17:10,43.38,993.19,1018.97,214,22.59,9.53,-16,1
1779203507,2026-05-19 17:11,43.48,993.19,1018.97,214,22.59,9.56,-16,1
1779203568,2026-05-19 17:12,43.48,993.18,1018.96,214,22.57,9.55,-16,1
1779203629,2026-05-19 17:13,43.44,993.21,1018.99,214,22.61,9.57,-17,1
1779203690,2026-05-19 17:14,43.57,993.21,1019.00,214,22.61,9.61,-13,1
1779203751,2026-05-19 17:15,43.45,993.20,1018.98,214,22.58,9.54,-17,1
1779203813,2026-05-19 17:16,43.44,993.18,1018.97,214,22.44,9.41,-14,1
1779203874,2026-05-19 17:17,43.38,993.14,1018.93,214,22.34,9.30,-15,1
1779203996,2026-05-19 17:19,43.68,993.12,1018.90,214,22.32,9.39,-15,1
1779204057,2026-05-19 17:20,43.01,993.14,1018.93,214,22.30,9.14,-14,1
1779204180,2026-05-19 17:23,43.07,993.19,1018.98,214,22.15,9.03,-15,1
1779204241,2026-05-19 17:24,43.28,993.14,1018.92,214,22.02,8.98,-15,1
1779204303,2026-05-19 17:25,43.44,993.16,1018.94,214,21.95,8.97,-14,1
1779204364,2026-05-19 17:26,43.34,993.14,1018.92,214,21.87,8.86,-16,1
1779204425,2026-05-19 17:27,43.45,993.16,1018.94,214,21.77,8.81,-16,1
1779204487,2026-05-19 17:28,43.31,993.14,1018.93,214,21.71,8.71,-15,1
1779204548,2026-05-19 17:29,43.06,993.16,1018.94,214,21.67,8.59,-15,1
1779204609,2026-05-19 17:30,43.08,993.14,1018.92,214,21.61,8.54,-15,1
1779204670,2026-05-19 17:31,43.07,993.17,1018.95,214,21.57,8.50,-15,1
1779204731,2026-05-19 17:32,43.09,993.16,1018.94,214,21.53,8.47,-16,1
1779204792,2026-05-19 17:33,43.22,993.14,1018.93,214,21.49,8.48,-15,1
1779204853,2026-05-19 17:34,43.14,993.14,1018.93,214,21.44,8.41,-15,1
1779204915,2026-05-19 17:35,43.26,993.15,1018.94,214,21.40,8.41,-16,1
1779204976,2026-05-19 17:36,43.32,993.18,1018.97,214,21.36,8.40,-15,1
1779205037,2026-05-19 17:37,43.39,993.21,1018.99,214,21.33,8.40,-16,1
1779205098,2026-05-19 17:38,43.47,993.21,1019.00,214,21.33,8.42,-16,1
1779205159,2026-05-19 17:39,43.50,993.23,1019.01,214,21.32,8.42,-16,1
1779205220,2026-05-19 17:40,43.50,993.25,1019.04,214,21.30,8.40,-16,1
1779205282,2026-05-19 17:41,43.52,993.28,1019.06,214,21.25,8.36,-17,1
1779205343,2026-05-19 17:42,43.56,993.31,1019.09,214,21.23,8.36,-15,1
1779205403,2026-05-19 17:43,43.60,993.27,1019.06,214,21.23,8.38,-15,1
1779205464,2026-05-19 17:44,43.60,993.28,1019.06,214,21.21,8.36,-16,1
1779205525,2026-05-19 17:45,43.65,993.27,1019.05,214,21.20,8.37,-14,1
1779205587,2026-05-19 17:46,43.63,993.25,1019.03,214,21.20,8.36,-15,1
1779205649,2026-05-19 17:47,43.63,993.27,1019.05,214,21.19,8.35,-15,1
1779205710,2026-05-19 17:48,43.66,993.29,1019.07,214,21.17,8.34,-16,1
1779205771,2026-05-19 17:49,43.63,993.30,1019.09,214,21.17,8.33,-16,1
1779205832,2026-05-19 17:50,43.66,993.29,1019.08,214,21.16,8.33,-16,1
1779205893,2026-05-19 17:51,43.63,993.29,1019.07,214,21.15,8.31,-15,1
1779205954,2026-05-19 17:52,43.63,993.27,1019.06,214,21.14,8.30,-15,1
1779206015,2026-05-19 17:53,43.62,993.28,1019.06,214,21.13,8.29,-15,1
1779206077,2026-05-19 17:54,43.63,993.28,1019.07,214,21.12,8.29,-16,1
1779206138,2026-05-19 17:55,43.59,993.28,1019.06,214,21.10,8.25,-15,1
1779206259,2026-05-19 17:57,43.60,993.31,1019.09,214,21.09,8.25,-17,1
1779206320,2026-05-19 17:58,43.62,993.32,1019.10,214,21.08,8.25,-16,1
1779206442,2026-05-19 18:00,43.65,993.34,1019.13,214,21.06,8.24,-16,1
1779206502,2026-05-19 18:01,43.62,993.33,1019.11,214,21.04,8.21,-16,1
1779206563,2026-05-19 18:02,43.62,993.33,1019.12,214,21.03,8.20,-15,1
1779206624,2026-05-19 18:03,43.63,993.32,1019.10,214,21.02,8.20,-15,1
1779206685,2026-05-19 18:04,43.64,993.30,1019.08,214,21.01,8.19,-16,1
1779206807,2026-05-19 18:06,43.64,993.30,1019.09,214,20.99,8.17,-16,1
1779206867,2026-05-19 18:07,43.65,993.30,1019.08,214,20.99,8.18,-16,1
1779206928,2026-05-19 18:08,43.65,993.27,1019.05,214,20.98,8.17,-16,1
1779206989,2026-05-19 18:09,43.61,993.32,1019.10,214,20.97,8.14,-16,1
1779207051,2026-05-19 18:10,43.60,993.32,1019.11,214,20.97,8.14,-15,1
1779207112,2026-05-19 18:11,43.64,993.33,1019.11,214,20.96,8.14,-14,1
1779207173,2026-05-19 18:12,43.62,993.38,1019.16,214,20.97,8.15,-13,1
1779207234,2026-05-19 18:13,43.61,993.33,1019.12,214,20.94,8.12,-16,1
1779207295,2026-05-19 18:14,43.39,993.35,1019.14,214,20.93,8.03,-16,1
1779207356,2026-05-19 18:15,43.37,993.32,1019.10,214,20.94,8.03,-14,1
1779207418,2026-05-19 18:16,43.58,993.35,1019.14,214,20.94,8.11,-14,1
1779207479,2026-05-19 18:17,43.58,993.34,1019.13,214,20.92,8.09,-16,1
1779207662,2026-05-19 18:21,43.59,993.33,1019.11,214,20.90,8.07,-18,1
1779207723,2026-05-19 18:22,43.59,993.31,1019.10,214,20.89,8.06,-16,1
1779207784,2026-05-19 18:23,43.57,993.31,1019.09,214,20.88,8.05,-16,1
1779207846,2026-05-19 18:24,43.58,993.33,1019.11,214,20.88,8.05,-16,1
1779207907,2026-05-19 18:25,43.56,993.30,1019.08,214,20.86,8.03,-16,1
1779207968,2026-05-19 18:26,43.55,993.32,1019.10,214,20.87,8.03,-15,1
1779208030,2026-05-19 18:27,43.57,993.30,1019.09,214,20.84,8.01,-16,1
1779208090,2026-05-19 18:28,43.56,993.32,1019.10,214,20.84,8.01,-16,1
1779208151,2026-05-19 18:29,43.53,993.30,1019.08,214,20.84,8.00,-14,1
1779208211,2026-05-19 18:30,43.56,993.30,1019.08,214,20.82,7.99,-15,1
1779208272,2026-05-19 18:31,43.57,993.30,1019.08,214,20.81,7.98,-16,1
1779208333,2026-05-19 18:32,43.73,993.30,1019.08,214,20.81,8.04,-17,1
1779208394,2026-05-19 18:33,43.64,993.29,1019.08,214,20.80,8.00,-16,1
1779208517,2026-05-19 18:35,43.59,993.30,1019.08,214,20.77,7.95,-16,1
1779208578,2026-05-19 18:36,43.54,993.33,1019.11,214,20.78,7.95,-15,1
1779208639,2026-05-19 18:37,43.57,993.33,1019.11,214,20.78,7.96,-15,1
1779208700,2026-05-19 18:38,43.58,993.32,1019.10,214,20.76,7.94,-16,1
1779208761,2026-05-19 18:39,43.55,993.37,1019.15,214,20.74,7.92,-15,1
1779208822,2026-05-19 18:40,43.58,993.40,1019.18,214,20.72,7.91,-14,1
1779208883,2026-05-19 18:41,43.56,993.39,1019.17,214,20.72,7.90,-13,1
1779208944,2026-05-19 18:42,43.61,993.39,1019.18,214,20.72,7.92,-17,1
1779209005,2026-05-19 18:43,43.59,993.39,1019.17,214,20.73,7.92,-15,1
1779209066,2026-05-19 18:44,43.61,993.41,1019.20,214,20.71,7.91,-15,1
1779209128,2026-05-19 18:45,43.57,993.38,1019.17,214,20.68,7.87,-16,1
1779209189,2026-05-19 18:46,43.60,993.42,1019.20,214,20.67,7.87,-16,1
1779209250,2026-05-19 18:47,43.56,993.43,1019.22,214,20.66,7.84,-15,1
1779209311,2026-05-19 18:48,43.58,993.45,1019.23,214,20.65,7.84,-14,1
1779209372,2026-05-19 18:49,43.65,993.41,1019.19,214,20.64,7.86,-14,1
1779209433,2026-05-19 18:50,43.68,993.49,1019.28,214,20.63,7.86,-15,1
1779209495,2026-05-19 18:51,43.67,993.45,1019.23,214,20.62,7.85,-16,1
1779209555,2026-05-19 18:52,43.67,993.48,1019.26,214,20.61,7.84,-14,1
1779209617,2026-05-19 18:53,43.62,993.46,1019.24,214,20.61,7.82,-16,1
1779209678,2026-05-19 18:54,43.87,993.48,1019.26,214,20.59,7.89,-15,1
1779209739,2026-05-19 18:55,43.58,993.48,1019.27,214,20.59,7.79,-15,1
1779209862,2026-05-19 18:57,43.69,993.45,1019.23,214,20.57,7.81,-15,1
1779209924,2026-05-19 18:58,43.66,993.47,1019.25,214,20.56,7.79,-14,1
1779209985,2026-05-19 18:59,43.64,993.47,1019.25,214,20.56,7.78,-16,1
1779210046,2026-05-19 19:00,43.60,993.46,1019.25,214,20.56,7.77,-15,1
1779210107,2026-05-19 19:01,43.69,993.45,1019.24,214,20.55,7.79,-16,1
1779210168,2026-05-19 19:02,43.73,993.46,1019.24,214,20.54,7.79,-16,1
1779210230,2026-05-19 19:03,43.67,993.44,1019.22,214,20.53,7.77,-16,1
1779210291,2026-05-19 19:04,43.63,993.40,1019.18,214,20.52,7.74,-16,1
1779210352,2026-05-19 19:05,43.66,993.43,1019.21,214,20.51,7.74,-16,1
1779210413,2026-05-19 19:06,43.77,993.42,1019.21,214,20.50,7.77,-14,1
1779210474,2026-05-19 19:07,43.72,993.45,1019.23,214,20.50,7.76,-16,1
1779210535,2026-05-19 19:08,43.72,993.41,1019.19,214,20.50,7.76,-16,1
1779210597,2026-05-19 19:09,43.62,993.42,1019.21,214,20.49,7.71,-14,1
1779210658,2026-05-19 19:10,43.79,993.45,1019.23,214,20.47,7.75,-16,1
1779210719,2026-05-19 19:11,43.79,993.48,1019.26,214,20.47,7.75,-16,1
1779210780,2026-05-19 19:13,43.90,993.48,1019.26,214,20.46,7.78,-15,1
1779210841,2026-05-19 19:14,43.77,993.45,1019.24,214,20.45,7.73,-16,1
1779210902,2026-05-19 19:15,43.82,993.47,1019.25,214,20.44,7.73,-15,1
1779210963,2026-05-19 19:16,43.85,993.46,1019.24,214,20.44,7.74,-16,1
1779211024,2026-05-19 19:17,43.85,993.46,1019.24,214,20.42,7.72,-15,1
1779211085,2026-05-19 19:18,43.81,993.44,1019.22,214,20.42,7.71,-16,1
1779211146,2026-05-19 19:19,43.82,993.46,1019.24,214,20.41,7.71,-15,1
1779211207,2026-05-19 19:20,43.55,993.45,1019.23,214,20.40,7.61,-15,1
1779211269,2026-05-19 19:21,43.75,993.44,1019.23,214,20.40,7.67,-16,1
1779211329,2026-05-19 19:22,43.77,993.46,1019.25,214,20.39,7.67,-13,1
1779211390,2026-05-19 19:23,43.84,993.46,1019.24,214,20.38,7.69,-15,1
1779211452,2026-05-19 19:24,43.73,993.47,1019.25,214,20.38,7.65,-15,1
1779211512,2026-05-19 19:25,43.77,993.45,1019.23,214,20.38,7.66,-17,1
1779211573,2026-05-19 19:26,43.89,993.44,1019.23,214,20.36,7.69,-16,1
1779211695,2026-05-19 19:28,43.89,993.42,1019.20,214,20.35,7.68,-16,1
1779211756,2026-05-19 19:29,43.90,993.43,1019.22,214,20.34,7.67,-15,1
1779211818,2026-05-19 19:30,43.77,993.43,1019.21,214,20.34,7.63,-13,1
1779211879,2026-05-19 19:31,43.85,993.44,1019.22,214,20.34,7.65,-14,1
1779211940,2026-05-19 19:32,43.87,993.43,1019.21,214,20.33,7.65,-14,1
1779212001,2026-05-19 19:33,43.86,993.42,1019.21,214,20.32,7.64,-16,1
1779212062,2026-05-19 19:34,44.07,993.43,1019.21,214,20.32,7.71,-15,1
1779212123,2026-05-19 19:35,43.88,993.44,1019.23,214,20.31,7.64,-14,1
1779212184,2026-05-19 19:36,43.76,993.42,1019.21,214,20.31,7.60,-16,1
1779212245,2026-05-19 19:37,43.88,993.47,1019.25,214,20.30,7.63,-16,1
1779212367,2026-05-19 19:39,43.73,993.49,1019.27,214,20.30,7.58,-15,1
1779212429,2026-05-19 19:40,43.75,993.48,1019.26,214,20.29,7.57,-15,1
1779212490,2026-05-19 19:41,43.79,993.47,1019.25,214,20.28,7.58,-16,1
1779212550,2026-05-19 19:42,43.75,993.49,1019.27,214,20.29,7.57,-14,1
1779212612,2026-05-19 19:43,43.85,993.47,1019.25,214,20.27,7.59,-16,1
1779212673,2026-05-19 19:44,43.83,993.51,1019.29,214,20.27,7.58,-16,1
1779212734,2026-05-19 19:45,43.85,993.50,1019.28,214,20.26,7.58,-16,1
1779212795,2026-05-19 19:46,43.86,993.51,1019.29,214,20.26,7.58,-15,1
1779212856,2026-05-19 19:47,43.83,993.54,1019.32,214,20.25,7.56,-14,1
1779212918,2026-05-19 19:48,43.83,993.55,1019.33,214,20.25,7.56,-15,1
1779212979,2026-05-19 19:49,43.81,993.56,1019.34,214,20.24,7.55,-16,1
1779213040,2026-05-19 19:50,43.83,993.58,1019.36,214,20.24,7.56,-15,1
1779213102,2026-05-19 19:51,43.79,993.57,1019.35,214,20.24,7.54,-14,1
1779213285,2026-05-19 19:54,43.83,993.60,1019.38,214,20.22,7.54,-16,1
1779213347,2026-05-19 19:55,43.80,993.60,1019.39,214,20.22,7.53,-16,1
1779213408,2026-05-19 19:56,43.81,993.59,1019.37,214,20.21,7.52,-16,1
1779213468,2026-05-19 19:57,43.88,993.62,1019.41,214,20.21,7.55,-16,1
1779213529,2026-05-19 19:58,43.83,993.62,1019.41,214,20.21,7.53,-16,1
1779213590,2026-05-19 19:59,43.78,993.64,1019.42,214,20.20,7.50,-15,1
1779213650,2026-05-19 20:00,43.78,993.66,1019.45,214,20.20,7.50,-14,1
1779213712,2026-05-19 20:01,43.97,993.67,1019.45,214,20.19,7.56,-16,1
1779213773,2026-05-19 20:02,43.76,993.65,1019.43,214,20.20,7.50,-15,1
1779213894,2026-05-19 20:04,43.77,993.67,1019.45,214,20.18,7.48,-15,1
1779213955,2026-05-19 20:05,43.78,993.70,1019.49,214,20.17,7.48,-14,1
1779214015,2026-05-19 20:06,43.77,993.72,1019.50,214,20.17,7.47,-15,1
1779214076,2026-05-19 20:07,43.81,993.71,1019.50,214,20.17,7.49,-15,1
1779214136,2026-05-19 20:08,43.72,993.74,1019.52,214,20.17,7.46,-16,1
1779214197,2026-05-19 20:09,43.78,993.71,1019.50,214,20.17,7.48,-16,1
1779214320,2026-05-19 20:12,43.75,993.74,1019.53,214,20.16,7.46,-16,1
1779214381,2026-05-19 20:13,43.82,993.72,1019.50,214,20.15,7.47,-16,1
1779214442,2026-05-19 20:14,43.76,993.75,1019.54,214,20.15,7.45,-16,1
1779214503,2026-05-19 20:15,43.85,993.77,1019.55,214,20.14,7.47,-16,1
1779214564,2026-05-19 20:16,43.76,993.78,1019.57,214,20.14,7.44,-12,1
1779214625,2026-05-19 20:17,43.73,993.81,1019.59,214,20.15,7.44,-16,1
1779214686,2026-05-19 20:18,43.68,993.81,1019.59,214,20.14,7.41,-16,1
1779214809,2026-05-19 20:20,43.78,993.83,1019.62,214,20.13,7.44,-16,1
1779214870,2026-05-19 20:21,43.82,993.85,1019.64,214,20.13,7.45,-15,1
1779214992,2026-05-19 20:23,43.83,993.84,1019.63,214,20.12,7.45,-14,1
1779215053,2026-05-19 20:24,43.74,993.88,1019.66,214,20.12,7.42,-15,1
1779215114,2026-05-19 20:25,43.79,993.88,1019.66,214,20.12,7.44,-15,1
1779215175,2026-05-19 20:26,43.79,993.87,1019.65,214,20.11,7.43,-15,1
1779215297,2026-05-19 20:28,43.70,993.88,1019.66,214,20.11,7.39,-15,1
1779215358,2026-05-19 20:29,43.68,993.88,1019.66,214,20.11,7.39,-15,1
1779215419,2026-05-19 20:30,43.74,993.91,1019.70,214,20.09,7.39,-17,1
1779215480,2026-05-19 20:31,43.74,993.90,1019.69,214,20.09,7.39,-15,1
1779215541,2026-05-19 20:32,43.79,993.93,1019.71,214,20.09,7.41,-14,1
1779215602,2026-05-19 20:33,43.70,993.90,1019.69,214,20.09,7.38,-17,1
1779215664,2026-05-19 20:34,43.68,993.96,1019.74,214,20.09,7.37,-15,1
1779215725,2026-05-19 20:35,43.71,993.96,1019.74,214,20.10,7.39,-14,1
1779215787,2026-05-19 20:36,43.55,993.96,1019.75,214,20.09,7.33,-15,1
1779215848,2026-05-19 20:37,43.71,994.00,1019.78,214,20.08,7.37,-16,1
1779215909,2026-05-19 20:38,43.66,993.98,1019.77,214,20.07,7.35,-16,1
1779215971,2026-05-19 20:39,43.67,994.01,1019.79,214,20.07,7.35,-16,1
1779216033,2026-05-19 20:40,43.73,994.00,1019.79,214,20.07,7.37,-15,1
1779216094,2026-05-19 20:41,43.76,994.04,1019.83,214,20.06,7.37,-15,1
1779216155,2026-05-19 20:42,43.81,994.07,1019.86,214,20.05,7.38,-14,1
1779216216,2026-05-19 20:43,43.78,994.08,1019.86,214,20.06,7.38,-17,1
1779216277,2026-05-19 20:44,43.72,994.13,1019.91,214,20.05,7.35,-15,1
1779216339,2026-05-19 20:45,43.39,994.12,1019.91,214,20.05,7.24,-15,1
1779216400,2026-05-19 20:46,43.68,994.15,1019.93,214,20.05,7.33,-13,1
1779216461,2026-05-19 20:47,43.69,994.17,1019.95,214,20.05,7.34,-16,1
1779216522,2026-05-19 20:48,43.65,994.19,1019.97,214,20.04,7.31,-15,1
1779216583,2026-05-19 20:49,43.68,994.17,1019.96,214,20.04,7.32,-15,1
1779216644,2026-05-19 20:50,43.69,994.19,1019.97,214,20.04,7.33,-15,1
1779216705,2026-05-19 20:51,43.74,994.22,1020.00,214,20.03,7.34,-16,1
1779216766,2026-05-19 20:52,43.55,994.19,1019.98,214,20.01,7.25,-15,1
1779216827,2026-05-19 20:53,43.77,994.22,1020.00,214,20.02,7.34,-14,1
1779216888,2026-05-19 20:54,43.78,994.22,1020.01,214,20.01,7.33,-15,1
1779216949,2026-05-19 20:55,43.81,994.25,1020.04,214,20.01,7.34,-17,1
1779217009,2026-05-19 20:56,43.78,994.26,1020.05,214,20.01,7.33,-17,1
1779217130,2026-05-19 20:58,43.77,994.32,1020.10,214,20.00,7.32,-16,1
1779217192,2026-05-19 20:59,43.79,994.30,1020.08,214,20.01,7.34,-16,1
1779217253,2026-05-19 21:00,43.74,994.29,1020.07,214,20.01,7.32,-16,1
1779217313,2026-05-19 21:01,43.75,994.31,1020.09,214,20.00,7.31,-16,1
1779217374,2026-05-19 21:02,43.78,994.32,1020.10,214,20.00,7.32,-16,1
1779217435,2026-05-19 21:03,43.74,994.31,1020.09,214,20.00,7.31,-16,1
1779217495,2026-05-19 21:04,43.73,994.33,1020.11,214,20.01,7.31,-16,1
1779217556,2026-05-19 21:05,43.79,994.30,1020.09,214,20.00,7.33,-16,1
1779217617,2026-05-19 21:06,43.77,994.38,1020.16,214,20.00,7.32,-16,1
1779217678,2026-05-19 21:07,43.76,994.38,1020.17,214,20.00,7.32,-16,1
1779217739,2026-05-19 21:08,43.67,994.33,1020.11,214,20.00,7.29,-16,1
1779217800,2026-05-19 21:10,43.75,994.36,1020.14,214,20.00,7.31,-16,1
1779217861,2026-05-19 21:11,43.75,994.38,1020.16,214,19.99,7.30,-16,1
1779217922,2026-05-19 21:12,43.73,994.35,1020.14,214,20.00,7.30,-17,1
1779217983,2026-05-19 21:13,43.85,994.36,1020.15,214,20.00,7.34,-16,1
1779218044,2026-05-19 21:14,43.75,994.38,1020.17,214,20.00,7.31,-13,1
1779218105,2026-05-19 21:15,43.71,994.43,1020.21,214,19.99,7.29,-16,1
1779218166,2026-05-19 21:16,43.70,994.44,1020.22,214,19.99,7.28,-16,1
1779218228,2026-05-19 21:17,43.72,994.46,1020.24,214,19.99,7.29,-14,1
1779218289,2026-05-19 21:18,43.59,994.44,1020.23,214,19.99,7.25,-16,1
1779218350,2026-05-19 21:19,43.71,994.44,1020.23,214,19.99,7.29,-16,1
1779218412,2026-05-19 21:20,43.70,994.48,1020.26,214,19.98,7.28,-16,1
1779218473,2026-05-19 21:21,43.70,994.47,1020.25,214,19.99,7.28,-16,1
1779218534,2026-05-19 21:22,43.72,994.48,1020.26,214,19.99,7.29,-16,1
1779218594,2026-05-19 21:23,43.69,994.44,1020.22,214,19.98,7.27,-14,1
1779218655,2026-05-19 21:24,43.69,994.42,1020.21,214,19.98,7.27,-16,1
1779218716,2026-05-19 21:25,43.65,994.45,1020.23,214,19.97,7.25,-17,1
1779218777,2026-05-19 21:26,43.69,994.42,1020.20,214,19.97,7.27,-16,1
1779218838,2026-05-19 21:27,43.67,994.43,1020.22,214,19.97,7.26,-16,1
1779218899,2026-05-19 21:28,43.66,994.42,1020.21,214,19.97,7.26,-16,1
1779218960,2026-05-19 21:29,43.75,994.42,1020.20,214,19.96,7.27,-16,1
1779219021,2026-05-19 21:30,43.67,994.41,1020.20,214,19.97,7.26,-15,1
1779219083,2026-05-19 21:31,43.66,994.43,1020.22,214,19.97,7.25,-14,1
1779219144,2026-05-19 21:32,43.64,994.41,1020.19,214,19.95,7.23,-16,1
1779219205,2026-05-19 21:33,43.66,994.42,1020.20,214,19.96,7.25,-16,1
1779219266,2026-05-19 21:34,43.64,994.43,1020.21,214,19.97,7.25,-14,1
1779219327,2026-05-19 21:35,43.64,994.42,1020.20,214,19.96,7.24,-16,1
1779219388,2026-05-19 21:36,43.63,994.44,1020.22,214,19.96,7.23,-15,1
1779219449,2026-05-19 21:37,43.64,994.45,1020.24,214,19.96,7.24,-18,1
1779219510,2026-05-19 21:38,43.64,994.45,1020.24,214,19.95,7.23,-14,1
1779219571,2026-05-19 21:39,43.63,994.46,1020.24,214,19.95,7.23,-16,1
1779219632,2026-05-19 21:40,43.62,994.45,1020.23,214,19.95,7.22,-16,1
1779219694,2026-05-19 21:41,43.63,994.41,1020.19,214,19.94,7.22,-15,1
1779219755,2026-05-19 21:42,43.64,994.41,1020.20,214,19.94,7.22,-15,1
1779219816,2026-05-19 21:43,43.63,994.44,1020.22,214,19.94,7.22,-16,1
1779219877,2026-05-19 21:44,43.65,994.43,1020.21,214,19.93,7.21,-16,1
1779219937,2026-05-19 21:45,43.62,994.39,1020.17,214,19.93,7.21,-15,1
1779220059,2026-05-19 21:47,43.63,994.41,1020.20,214,19.92,7.20,-15,1
1779220121,2026-05-19 21:48,43.58,994.43,1020.21,214,19.93,7.19,-19,1
1779220182,2026-05-19 21:49,43.62,994.44,1020.22,214,19.93,7.21,-14,1
1779220243,2026-05-19 21:50,43.63,994.42,1020.21,214,19.92,7.20,-16,1
1779220304,2026-05-19 21:51,43.63,994.44,1020.23,214,19.91,7.19,-16,1
1779220364,2026-05-19 21:52,43.62,994.48,1020.26,214,19.91,7.19,-16,1
1779220425,2026-05-19 21:53,43.63,994.44,1020.22,214,19.91,7.19,-16,1
1779220486,2026-05-19 21:54,43.64,994.44,1020.23,214,19.91,7.19,-15,1
1779220608,2026-05-19 21:56,43.63,994.44,1020.23,214,19.90,7.18,-16,1
1779220669,2026-05-19 21:57,43.64,994.50,1020.28,214,19.90,7.19,-15,1
1779220730,2026-05-19 21:58,43.62,994.49,1020.28,214,19.90,7.18,-15,1
1779220792,2026-05-19 21:59,43.50,994.51,1020.29,214,19.89,7.13,-16,1
1779220853,2026-05-19 22:00,43.64,994.52,1020.30,214,19.89,7.18,-13,1
1779220914,2026-05-19 22:01,43.63,994.52,1020.30,214,19.89,7.17,-15,1
1779220976,2026-05-19 22:02,43.63,994.54,1020.32,214,19.89,7.17,-14,1
1779221038,2026-05-19 22:03,43.62,994.56,1020.34,214,19.88,7.16,-16,1
1779221099,2026-05-19 22:04,43.65,994.54,1020.32,214,19.88,7.17,-15,1
1779221160,2026-05-19 22:06,43.64,994.56,1020.34,214,19.88,7.17,-16,1
1779221221,2026-05-19 22:07,43.67,994.55,1020.34,214,19.87,7.17,-16,1
1779221282,2026-05-19 22:08,43.65,994.54,1020.32,214,19.87,7.16,-15,1
1779221343,2026-05-19 22:09,43.46,994.55,1020.33,214,19.87,7.10,-15,1
1779221404,2026-05-19 22:10,43.66,994.57,1020.35,214,19.87,7.16,-15,1
1779221465,2026-05-19 22:11,43.66,994.56,1020.35,214,19.87,7.16,-16,1
1779221527,2026-05-19 22:12,43.67,994.59,1020.38,214,19.86,7.16,-14,1
1779221588,2026-05-19 22:13,43.67,994.58,1020.36,214,19.86,7.16,-16,1
1779221649,2026-05-19 22:14,43.67,994.60,1020.38,214,19.86,7.16,-16,1
1779221710,2026-05-19 22:15,43.67,994.64,1020.42,214,19.86,7.16,-16,1
1779221770,2026-05-19 22:16,43.61,994.64,1020.42,214,19.86,7.14,-18,1
1779221831,2026-05-19 22:17,43.66,994.66,1020.45,214,19.85,7.15,-16,1
1779221891,2026-05-19 22:18,43.65,994.65,1020.44,214,19.86,7.15,-15,1
1779221953,2026-05-19 22:19,43.65,994.63,1020.41,214,19.85,7.14,-15,1
1779222013,2026-05-19 22:20,43.66,994.65,1020.44,214,19.85,7.15,-17,1
1779222134,2026-05-19 22:22,43.64,994.70,1020.48,214,19.85,7.14,-16,1
1779222195,2026-05-19 22:23,43.63,994.68,1020.47,214,19.85,7.14,-16,1
1779222256,2026-05-19 22:24,43.66,994.69,1020.47,214,19.84,7.14,-16,1
1779222318,2026-05-19 22:25,43.64,994.70,1020.48,214,19.83,7.12,-16,1
1779222379,2026-05-19 22:26,43.64,994.68,1020.46,214,19.84,7.13,-14,1
1779222441,2026-05-19 22:27,43.63,994.68,1020.47,214,19.84,7.13,-16,1
1779222502,2026-05-19 22:28,43.62,994.68,1020.47,214,19.84,7.12,-16,1
1779222564,2026-05-19 22:29,43.67,994.65,1020.43,214,19.83,7.13,-16,1
1779222625,2026-05-19 22:30,43.66,994.67,1020.45,214,19.83,7.13,-15,1
1779222686,2026-05-19 22:31,43.65,994.66,1020.44,214,19.82,7.11,-16,1
1779222747,2026-05-19 22:32,43.63,994.68,1020.46,214,19.83,7.12,-16,1
1779222870,2026-05-19 22:34,43.63,994.71,1020.50,214,19.82,7.11,-16,1
1779222931,2026-05-19 22:35,43.63,994.70,1020.48,214,19.82,7.11,-15,1
1779222992,2026-05-19 22:36,43.63,994.71,1020.49,214,19.81,7.10,-16,1
1779223053,2026-05-19 22:37,43.63,994.72,1020.51,214,19.82,7.11,-15,1
1779223114,2026-05-19 22:38,43.63,994.68,1020.46,214,19.81,7.10,-15,1
1779223175,2026-05-19 22:39,43.79,994.73,1020.52,214,19.81,7.15,-16,1
1779223237,2026-05-19 22:40,43.64,994.73,1020.51,214,19.80,7.10,-16,1
1779223298,2026-05-19 22:41,43.65,994.75,1020.53,214,19.80,7.10,-16,1
1779223359,2026-05-19 22:42,43.85,994.75,1020.53,214,19.80,7.16,-15,1
1779223420,2026-05-19 22:43,43.51,994.72,1020.50,214,19.80,7.05,-13,1
1779223481,2026-05-19 22:44,43.68,994.71,1020.49,214,19.80,7.11,-16,1
1779223542,2026-05-19 22:45,43.53,994.75,1020.53,214,19.80,7.06,-16,1
1779223603,2026-05-19 22:46,43.67,994.73,1020.52,214,19.79,7.09,-14,1
1779223664,2026-05-19 22:47,43.64,994.72,1020.51,214,19.80,7.10,-16,1
1779223785,2026-05-19 22:49,43.60,994.74,1020.53,214,19.79,7.07,-16,1
1779223846,2026-05-19 22:50,43.61,994.72,1020.50,214,19.80,7.08,-15,1
1779223968,2026-05-19 22:52,43.62,994.75,1020.54,214,19.79,7.08,-16,1
1779224029,2026-05-19 22:53,43.75,994.75,1020.54,214,19.79,7.12,-14,1
1779224090,2026-05-19 22:54,43.64,994.78,1020.57,214,19.79,7.09,-16,1
1779224151,2026-05-19 22:55,43.59,994.79,1020.57,214,19.79,7.07,-16,1
1779224212,2026-05-19 22:56,43.65,994.80,1020.58,214,19.79,7.09,-16,1
1779224274,2026-05-19 22:57,43.62,994.77,1020.56,214,19.78,7.07,-14,1
1779224334,2026-05-19 22:58,43.73,994.78,1020.57,214,19.79,7.11,-16,1
1779224395,2026-05-19 22:59,43.61,994.78,1020.57,214,19.77,7.06,-13,1
1779224456,2026-05-19 23:00,43.60,994.79,1020.57,214,19.78,7.06,-14,1
1779224517,2026-05-19 23:01,43.60,994.80,1020.58,214,19.78,7.06,-15,1
1779224640,2026-05-19 23:04,43.61,994.78,1020.57,214,19.77,7.06,-16,1
1779224701,2026-05-19 23:05,43.61,994.78,1020.56,214,19.77,7.06,-16,1
1779224762,2026-05-19 23:06,43.51,994.79,1020.57,214,19.76,7.01,-17,1
1779224823,2026-05-19 23:07,44.00,994.81,1020.59,214,19.77,7.19,-16,1
1779224884,2026-05-19 23:08,43.60,994.78,1020.56,214,19.76,7.04,-13,1
1779224945,2026-05-19 23:09,43.60,994.82,1020.61,214,19.76,7.04,-16,1
1779225006,2026-05-19 23:10,43.61,994.80,1020.59,214,19.76,7.05,-16,1
1779225067,2026-05-19 23:11,43.61,994.80,1020.58,214,19.75,7.04,-15,1
1779225127,2026-05-19 23:12,43.61,994.77,1020.56,214,19.75,7.04,-15,1
1779225188,2026-05-19 23:13,43.79,994.80,1020.58,214,19.75,7.10,-15,1
1779225249,2026-05-19 23:14,43.60,994.81,1020.59,214,19.75,7.03,-16,1
1779225310,2026-05-19 23:15,43.60,994.83,1020.62,214,19.75,7.03,-16,1
1779225370,2026-05-19 23:16,43.60,994.82,1020.60,214,19.75,7.03,-17,1
1779225431,2026-05-19 23:17,43.61,994.84,1020.63,214,19.75,7.04,-15,1
1779225492,2026-05-19 23:18,43.59,994.88,1020.67,214,19.74,7.02,-14,1
1779225552,2026-05-19 23:19,43.62,994.89,1020.67,214,19.74,7.03,-15,1
1779225613,2026-05-19 23:20,43.62,994.92,1020.70,214,19.74,7.03,-16,1
1779225674,2026-05-19 23:21,43.60,994.95,1020.73,214,19.73,7.02,-15,1
1779225734,2026-05-19 23:22,43.63,994.94,1020.72,214,19.73,7.03,-16,1
1779225794,2026-05-19 23:23,43.62,994.94,1020.72,214,19.73,7.02,-16,1
1779225855,2026-05-19 23:24,43.57,994.97,1020.75,214,19.73,7.01,-14,1
1779225916,2026-05-19 23:25,43.64,994.97,1020.75,214,19.73,7.03,-16,1
1779225977,2026-05-19 23:26,43.63,994.97,1020.76,214,19.73,7.03,-16,1
1779226037,2026-05-19 23:27,43.62,994.98,1020.76,214,19.73,7.02,-15,1
1779226098,2026-05-19 23:28,43.62,994.98,1020.76,214,19.73,7.02,-15,1
1779226159,2026-05-19 23:29,43.62,994.97,1020.76,214,19.72,7.01,-15,1
1779226220,2026-05-19 23:30,43.62,994.97,1020.76,214,19.72,7.01,-16,1
1779226281,2026-05-19 23:31,43.59,994.97,1020.76,214,19.73,7.02,-15,1
1779226403,2026-05-19 23:33,43.60,995.00,1020.78,214,19.71,7.00,-16,1
1779226464,2026-05-19 23:34,43.59,995.02,1020.80,214,19.72,7.01,-15,1
1779226525,2026-05-19 23:35,43.45,995.05,1020.84,214,19.72,6.96,-16,1
1779226586,2026-05-19 23:36,43.62,995.03,1020.81,214,19.72,7.01,-15,1
1779226647,2026-05-19 23:37,43.61,995.06,1020.84,214,19.72,7.01,-16,1
1779226708,2026-05-19 23:38,43.60,995.05,1020.83,214,19.72,7.01,-17,1
1779226832,2026-05-19 23:40,43.60,995.05,1020.83,214,19.72,7.01,-15,1
1779226894,2026-05-19 23:41,43.58,995.06,1020.85,214,19.71,6.99,-16,1
1779226955,2026-05-19 23:42,43.60,995.03,1020.81,214,19.71,7.00,-16,1
1779227016,2026-05-19 23:43,43.60,995.03,1020.81,214,19.70,6.99,-15,1
1779227077,2026-05-19 23:44,43.60,995.06,1020.85,214,19.70,6.99,-15,1
1779227138,2026-05-19 23:45,43.88,995.06,1020.84,214,19.70,7.08,-16,1
1779227199,2026-05-19 23:46,43.60,995.03,1020.82,214,19.70,6.99,-14,1
1779227259,2026-05-19 23:47,43.61,995.06,1020.84,214,19.70,6.99,-17,1
1779227320,2026-05-19 23:48,43.59,995.07,1020.85,214,19.69,6.98,-14,1
1779227381,2026-05-19 23:49,43.60,995.08,1020.86,214,19.69,6.98,-16,1
1779227442,2026-05-19 23:50,43.58,995.10,1020.88,214,19.69,6.97,-15,1
1779227504,2026-05-19 23:51,43.59,995.09,1020.87,214,19.69,6.98,-16,1
1779227564,2026-05-19 23:52,43.60,995.08,1020.87,214,19.69,6.98,-15,1
1779227625,2026-05-19 23:53,43.61,995.12,1020.90,214,19.69,6.98,-15,1
1779227686,2026-05-19 23:54,43.59,995.10,1020.89,214,19.68,6.97,-16,1
1779227747,2026-05-19 23:55,43.60,995.12,1020.90,214,19.69,6.98,-16,1
1779227808,2026-05-19 23:56,43.59,995.11,1020.90,214,19.69,6.98,-15,1
1779227869,2026-05-19 23:57,43.59,995.13,1020.92,214,19.68,6.97,-15,1
1779227930,2026-05-19 23:58,43.79,995.17,1020.95,214,19.68,7.04,-15,1
1779227991,2026-05-19 23:59,43.59,995.16,1020.94,214,19.69,6.98,-16,1