1779228052,2026-05-20 00:00,43.59,995.18,1020.96,214,19.68,6.97,-15,1
1779228113,2026-05-20 00:01,43.58,995.19,1020.98,214,19.68,6.96,-16,1
1779228174,2026-05-20 00:02,43.59,995.19,1020.98,214,19.68,6.97,-16,1
1779228235,2026-05-20 00:03,43.61,995.17,1020.95,214,19.68,6.98,-16,1
1779228296,2026-05-20 00:04,43.59,995.18,1020.96,214,19.68,6.97,-14,1
1779228357,2026-05-20 00:05,43.60,995.17,1020.96,214,19.67,6.96,-16,1
1779228479,2026-05-20 00:07,43.59,995.19,1020.98,214,19.67,6.96,-16,1
1779228540,2026-05-20 00:09,43.57,995.21,1020.99,214,19.67,6.95,-16,1
1779228601,2026-05-20 00:10,43.58,995.20,1020.99,214,19.67,6.96,-17,1
1779228662,2026-05-20 00:11,43.60,995.22,1021.00,214,19.66,6.95,-15,1
1779228723,2026-05-20 00:12,43.61,995.22,1021.00,214,19.66,6.96,-16,1
1779228784,2026-05-20 00:13,43.57,995.21,1020.99,214,19.67,6.95,-15,1
1779228845,2026-05-20 00:14,43.59,995.18,1020.97,214,19.66,6.95,-15,1
1779228906,2026-05-20 00:15,43.62,995.18,1020.97,214,19.67,6.97,-15,1
1779228967,2026-05-20 00:16,43.61,995.17,1020.96,214,19.65,6.95,-16,1
1779229028,2026-05-20 00:17,43.64,995.17,1020.96,214,19.65,6.96,-16,1
1779229150,2026-05-20 00:19,43.60,995.15,1020.93,214,19.64,6.93,-16,1
1779229211,2026-05-20 00:20,43.60,995.17,1020.96,214,19.64,6.93,-14,1
1779229272,2026-05-20 00:21,43.58,995.17,1020.96,214,19.65,6.94,-14,1
1779229333,2026-05-20 00:22,43.59,995.20,1020.98,214,19.65,6.94,-15,1
1779229394,2026-05-20 00:23,43.60,995.18,1020.97,214,19.64,6.93,-15,1
1779229455,2026-05-20 00:24,43.59,995.19,1020.98,214,19.63,6.93,-15,1
1779229515,2026-05-20 00:25,43.61,995.19,1020.98,214,19.63,6.93,-16,1
1779229576,2026-05-20 00:26,43.59,995.20,1020.99,214,19.63,6.92,-16,1
1779229638,2026-05-20 00:27,43.59,995.18,1020.96,214,19.62,6.92,-16,1
1779229699,2026-05-20 00:28,43.61,995.21,1020.99,214,19.63,6.93,-16,1
1779229759,2026-05-20 00:29,43.60,995.19,1020.97,214,19.62,6.92,-17,1
1779229820,2026-05-20 00:30,43.47,995.18,1020.96,214,19.62,6.88,-15,1
1779229880,2026-05-20 00:31,43.58,995.19,1020.98,214,19.62,6.91,-15,1
1779229942,2026-05-20 00:32,43.60,995.18,1020.97,214,19.62,6.92,-16,1
1779230002,2026-05-20 00:33,43.59,995.20,1020.99,214,19.62,6.92,-17,1
1779230063,2026-05-20 00:34,43.76,995.22,1021.01,214,19.62,6.97,-16,1
1779230123,2026-05-20 00:35,43.60,995.20,1020.98,214,19.61,6.91,-19,1
1779230184,2026-05-20 00:36,43.59,995.18,1020.96,214,19.61,6.91,-16,1
1779230245,2026-05-20 00:37,43.59,995.21,1020.99,214,19.61,6.91,-14,1
1779230366,2026-05-20 00:39,43.60,995.21,1021.00,214,19.61,6.91,-16,1
1779230426,2026-05-20 00:40,43.63,995.23,1021.02,214,19.60,6.91,-15,1
1779230488,2026-05-20 00:41,43.59,995.26,1021.04,214,19.61,6.91,-16,1
1779230549,2026-05-20 00:42,43.61,995.25,1021.03,214,19.61,6.91,-16,1
1779230609,2026-05-20 00:43,43.60,995.27,1021.06,214,19.60,6.90,-16,1
1779230670,2026-05-20 00:44,43.61,995.29,1021.07,214,19.60,6.90,-15,1
1779230731,2026-05-20 00:45,43.61,995.27,1021.06,214,19.60,6.90,-16,1
1779230792,2026-05-20 00:46,43.62,995.28,1021.06,214,19.60,6.91,-15,1
1779230853,2026-05-20 00:47,43.60,995.27,1021.05,214,19.60,6.90,-14,1
1779230914,2026-05-20 00:48,43.61,995.27,1021.05,214,19.59,6.89,-14,1
1779230975,2026-05-20 00:49,43.61,995.24,1021.03,214,19.59,6.89,-13,1
1779231036,2026-05-20 00:50,43.61,995.28,1021.07,214,19.59,6.89,-16,1
1779231097,2026-05-20 00:51,43.60,995.26,1021.05,214,19.59,6.89,-15,1
1779231158,2026-05-20 00:52,43.62,995.26,1021.04,214,19.59,6.90,-17,1
1779231219,2026-05-20 00:53,43.61,995.25,1021.03,214,19.58,6.89,-16,1
1779231280,2026-05-20 00:54,43.59,995.27,1021.05,214,19.60,6.90,-16,1
1779231342,2026-05-20 00:55,43.59,995.29,1021.07,214,19.59,6.89,-16,1
1779231403,2026-05-20 00:56,43.60,995.30,1021.08,214,19.59,6.89,-20,1
1779231464,2026-05-20 00:57,43.60,995.30,1021.08,214,19.59,6.89,-15,1
1779231525,2026-05-20 00:58,43.60,995.31,1021.10,214,19.59,6.89,-16,1
1779231585,2026-05-20 00:59,43.59,995.35,1021.13,214,19.59,6.89,-16,1
1779231767,2026-05-20 01:02,43.59,995.36,1021.14,214,19.59,6.89,-14,1
1779231828,2026-05-20 01:03,43.58,995.34,1021.12,214,19.59,6.88,-16,1
1779231889,2026-05-20 01:04,43.86,995.32,1021.11,214,19.58,6.97,-16,1
1779231951,2026-05-20 01:05,43.60,995.39,1021.17,214,19.58,6.88,-17,1
1779232012,2026-05-20 01:06,43.58,995.39,1021.17,214,19.58,6.87,-15,1
1779232072,2026-05-20 01:07,43.58,995.41,1021.19,214,19.58,6.87,-14,1
1779232133,2026-05-20 01:08,43.57,995.41,1021.20,214,19.59,6.88,-17,1
1779232194,2026-05-20 01:09,43.58,995.43,1021.21,214,19.58,6.87,-15,1
1779232317,2026-05-20 01:11,43.60,995.42,1021.20,214,19.58,6.88,-15,1
1779232378,2026-05-20 01:12,43.58,995.42,1021.20,214,19.57,6.87,-14,1
1779232439,2026-05-20 01:13,43.59,995.40,1021.18,214,19.57,6.87,-17,1
1779232500,2026-05-20 01:15,43.60,995.42,1021.21,214,19.57,6.87,-16,1
1779232561,2026-05-20 01:16,43.60,995.44,1021.23,214,19.57,6.87,-15,1
1779232622,2026-05-20 01:17,43.60,995.43,1021.21,214,19.57,6.87,-15,1
1779232683,2026-05-20 01:18,43.59,995.43,1021.22,214,19.57,6.87,-15,1
1779232744,2026-05-20 01:19,43.57,995.43,1021.21,214,19.57,6.86,-16,1
1779232805,2026-05-20 01:20,43.61,995.43,1021.21,214,19.57,6.88,-17,1
1779232866,2026-05-20 01:21,43.59,995.44,1021.22,214,19.56,6.86,-16,1
1779232927,2026-05-20 01:22,43.58,995.42,1021.20,214,19.56,6.86,-16,1
1779232988,2026-05-20 01:23,43.44,995.42,1021.21,214,19.56,6.81,-14,1
1779233049,2026-05-20 01:24,43.59,995.44,1021.23,214,19.56,6.86,-15,1
1779233110,2026-05-20 01:25,43.59,995.42,1021.20,214,19.56,6.86,-15,1
1779233171,2026-05-20 01:26,43.50,995.42,1021.20,214,19.55,6.82,-14,1
1779233232,2026-05-20 01:27,43.59,995.46,1021.24,214,19.56,6.86,-16,1
1779233294,2026-05-20 01:28,43.59,995.46,1021.24,214,19.56,6.86,-17,1
1779233355,2026-05-20 01:29,43.52,995.46,1021.24,214,19.55,6.83,-16,1
1779233416,2026-05-20 01:30,43.60,995.48,1021.26,214,19.56,6.86,-15,1
1779233477,2026-05-20 01:31,43.61,995.47,1021.26,214,19.55,6.86,-14,1
1779233539,2026-05-20 01:32,43.59,995.46,1021.24,214,19.55,6.85,-17,1
1779233599,2026-05-20 01:33,43.60,995.46,1021.25,214,19.55,6.85,-16,1
1779233660,2026-05-20 01:34,43.59,995.45,1021.23,214,19.55,6.85,-16,1
1779233721,2026-05-20 01:35,43.36,995.46,1021.24,214,19.55,6.77,-17,1
1779233782,2026-05-20 01:36,43.59,995.43,1021.21,214,19.55,6.85,-14,1
1779233842,2026-05-20 01:37,43.59,995.45,1021.23,214,19.54,6.84,-16,1
1779233903,2026-05-20 01:38,43.58,995.45,1021.23,214,19.54,6.84,-17,1
1779233964,2026-05-20 01:39,43.39,995.45,1021.24,214,19.54,6.78,-16,1
1779234025,2026-05-20 01:40,43.38,995.46,1021.24,214,19.55,6.78,-17,1
1779234085,2026-05-20 01:41,43.56,995.46,1021.24,214,19.54,6.83,-16,1
1779234146,2026-05-20 01:42,43.56,995.47,1021.26,214,19.54,6.83,-16,1
1779234206,2026-05-20 01:43,43.59,995.45,1021.24,214,19.54,6.84,-15,1
1779234267,2026-05-20 01:44,43.57,995.46,1021.25,214,19.54,6.84,-17,1
1779234328,2026-05-20 01:45,43.58,995.46,1021.24,214,19.53,6.83,-15,1
1779234388,2026-05-20 01:46,43.57,995.46,1021.24,214,19.54,6.84,-17,1
1779234449,2026-05-20 01:47,43.54,995.47,1021.26,214,19.54,6.83,-16,1
1779234510,2026-05-20 01:48,43.57,995.45,1021.23,214,19.54,6.84,-13,1
1779234571,2026-05-20 01:49,43.61,995.48,1021.27,214,19.53,6.84,-16,1
1779234632,2026-05-20 01:50,43.57,995.49,1021.27,214,19.53,6.83,-17,1
1779234693,2026-05-20 01:51,43.58,995.49,1021.27,214,19.53,6.83,-16,1
1779234754,2026-05-20 01:52,43.58,995.46,1021.25,214,19.52,6.82,-16,1
1779234815,2026-05-20 01:53,43.56,995.48,1021.26,214,19.53,6.82,-14,1
1779234876,2026-05-20 01:54,43.57,995.46,1021.24,214,19.53,6.83,-15,1
1779234937,2026-05-20 01:55,43.57,995.47,1021.25,214,19.53,6.83,-16,1
1779234998,2026-05-20 01:56,43.56,995.44,1021.23,214,19.52,6.81,-16,1
1779235059,2026-05-20 01:57,43.56,995.46,1021.25,214,19.53,6.82,-14,1
1779235120,2026-05-20 01:58,43.56,995.45,1021.24,214,19.52,6.81,-16,1
1779235181,2026-05-20 01:59,43.52,995.47,1021.25,214,19.53,6.81,-16,1
1779235242,2026-05-20 02:00,43.55,995.45,1021.24,214,19.52,6.81,-14,1
1779235303,2026-05-20 02:01,43.56,995.44,1021.22,214,19.52,6.81,-15,1
1779235364,2026-05-20 02:02,43.33,995.49,1021.27,214,19.52,6.74,-14,1
1779235425,2026-05-20 02:03,43.55,995.48,1021.26,214,19.52,6.81,-16,1
1779235486,2026-05-20 02:04,43.54,995.50,1021.29,214,19.52,6.81,-16,1
1779235546,2026-05-20 02:05,43.56,995.48,1021.26,214,19.52,6.81,-16,1
1779235607,2026-05-20 02:06,43.57,995.44,1021.22,214,19.51,6.81,-16,1
1779235668,2026-05-20 02:07,43.68,995.44,1021.23,214,19.51,6.85,-14,1
1779235728,2026-05-20 02:08,43.57,995.46,1021.25,214,19.50,6.80,-16,1
1779235789,2026-05-20 02:09,43.60,995.44,1021.23,214,19.51,6.82,-16,1
1779235850,2026-05-20 02:10,43.58,995.44,1021.22,214,19.50,6.80,-16,1
1779235911,2026-05-20 02:11,43.58,995.44,1021.22,214,19.51,6.81,-16,1
1779235972,2026-05-20 02:12,43.57,995.43,1021.21,214,19.51,6.81,-17,1
1779236033,2026-05-20 02:13,43.57,995.45,1021.23,214,19.50,6.80,-14,1
1779236094,2026-05-20 02:14,43.54,995.44,1021.23,214,19.51,6.80,-15,1
1779236155,2026-05-20 02:15,43.57,995.45,1021.23,214,19.50,6.80,-15,1
1779236216,2026-05-20 02:16,43.57,995.47,1021.26,214,19.50,6.80,-15,1
1779236278,2026-05-20 02:17,43.56,995.46,1021.24,214,19.50,6.80,-13,1
1779236339,2026-05-20 02:18,43.59,995.49,1021.27,214,19.50,6.81,-17,1
1779236400,2026-05-20 02:20,43.59,995.51,1021.29,214,19.49,6.80,-15,1
1779236461,2026-05-20 02:21,43.57,995.54,1021.32,214,19.50,6.80,-16,1
1779236522,2026-05-20 02:22,43.58,995.52,1021.30,214,19.49,6.79,-16,1
1779236582,2026-05-20 02:23,43.60,995.52,1021.31,214,19.49,6.80,-15,1
1779236643,2026-05-20 02:24,43.59,995.50,1021.28,214,19.49,6.80,-16,1
1779236704,2026-05-20 02:25,43.55,995.52,1021.31,214,19.49,6.78,-15,1
1779236765,2026-05-20 02:26,43.57,995.49,1021.27,214,19.49,6.79,-16,1
1779236887,2026-05-20 02:28,43.59,995.49,1021.28,214,19.48,6.79,-15,1
1779236948,2026-05-20 02:29,43.68,995.48,1021.26,214,19.48,6.82,-15,1
1779237009,2026-05-20 02:30,43.59,995.49,1021.27,214,19.47,6.78,-16,1
1779237070,2026-05-20 02:31,43.58,995.47,1021.26,214,19.48,6.78,-14,1
1779237131,2026-05-20 02:32,43.59,995.44,1021.22,214,19.48,6.79,-16,1
1779237192,2026-05-20 02:33,43.55,995.42,1021.20,214,19.47,6.76,-17,1
1779237253,2026-05-20 02:34,43.56,995.42,1021.21,214,19.48,6.78,-16,1
1779237314,2026-05-20 02:35,43.44,995.45,1021.24,214,19.48,6.74,-16,1
1779237375,2026-05-20 02:36,43.50,995.43,1021.21,214,19.48,6.76,-13,1
1779237436,2026-05-20 02:37,43.54,995.45,1021.23,214,19.47,6.76,-16,1
1779237497,2026-05-20 02:38,43.54,995.47,1021.25,214,19.48,6.77,-14,1
1779237557,2026-05-20 02:39,43.59,995.43,1021.22,214,19.47,6.78,-16,1
1779237618,2026-05-20 02:40,43.56,995.46,1021.25,214,19.47,6.77,-15,1
1779237679,2026-05-20 02:41,43.34,995.48,1021.26,214,19.48,6.70,-14,1
1779237800,2026-05-20 02:43,43.55,995.46,1021.24,214,19.47,6.76,-15,1
1779237861,2026-05-20 02:44,43.55,995.47,1021.26,214,19.47,6.76,-15,1
1779237921,2026-05-20 02:45,43.53,995.45,1021.23,214,19.47,6.76,-16,1
1779237982,2026-05-20 02:46,43.55,995.42,1021.21,214,19.47,6.76,-15,1
1779238043,2026-05-20 02:47,43.44,995.44,1021.22,214,19.47,6.73,-16,1
1779238103,2026-05-20 02:48,43.57,995.46,1021.24,214,19.47,6.77,-17,1
1779238164,2026-05-20 02:49,43.79,995.41,1021.20,214,19.47,6.84,-15,1
1779238224,2026-05-20 02:50,43.56,995.43,1021.21,214,19.47,6.77,-17,1
1779238285,2026-05-20 02:51,43.48,995.46,1021.24,214,19.47,6.74,-16,1
1779238346,2026-05-20 02:52,43.55,995.47,1021.25,214,19.47,6.76,-14,1
1779238407,2026-05-20 02:53,43.57,995.47,1021.26,214,19.46,6.76,-15,1
1779238468,2026-05-20 02:54,43.56,995.48,1021.27,214,19.46,6.76,-16,1
1779238528,2026-05-20 02:55,43.57,995.51,1021.30,214,19.47,6.77,-17,1
1779238589,2026-05-20 02:56,43.49,995.54,1021.32,214,19.47,6.75,-16,1
1779238650,2026-05-20 02:57,43.62,995.55,1021.33,214,19.48,6.80,-16,1
1779238711,2026-05-20 02:58,43.50,995.54,1021.33,214,19.47,6.75,-16,1
1779238772,2026-05-20 02:59,43.50,995.52,1021.30,214,19.48,6.76,-16,1
1779238833,2026-05-20 03:00,43.49,995.54,1021.32,214,19.47,6.75,-17,1
1779238955,2026-05-20 03:02,43.50,995.52,1021.30,214,19.47,6.75,-16,1
1779239016,2026-05-20 03:03,43.51,995.52,1021.30,214,19.47,6.75,-16,1
1779239077,2026-05-20 03:04,43.56,995.49,1021.27,214,19.45,6.75,-16,1
1779239138,2026-05-20 03:05,43.53,995.49,1021.28,214,19.45,6.74,-16,1
1779239199,2026-05-20 03:06,43.77,995.50,1021.29,214,19.46,6.83,-15,1
1779239260,2026-05-20 03:07,43.52,995.49,1021.27,214,19.46,6.75,-16,1
1779239321,2026-05-20 03:08,43.52,995.49,1021.27,214,19.45,6.74,-15,1
1779239382,2026-05-20 03:09,43.54,995.51,1021.29,214,19.45,6.75,-14,1
1779239443,2026-05-20 03:10,43.22,995.49,1021.27,214,19.45,6.64,-14,1
1779239505,2026-05-20 03:11,43.56,995.50,1021.28,214,19.44,6.74,-17,1
1779239566,2026-05-20 03:12,43.56,995.48,1021.26,214,19.44,6.74,-16,1
1779239687,2026-05-20 03:14,43.29,995.47,1021.25,214,19.44,6.65,-14,1
1779239748,2026-05-20 03:15,43.55,995.49,1021.27,214,19.44,6.74,-15,1
1779239809,2026-05-20 03:16,43.54,995.50,1021.28,214,19.44,6.74,-16,1
1779239870,2026-05-20 03:17,43.57,995.49,1021.27,214,19.44,6.74,-15,1
1779239931,2026-05-20 03:18,43.55,995.50,1021.28,214,19.44,6.74,-16,1
1779239992,2026-05-20 03:19,43.55,995.51,1021.30,214,19.44,6.74,-17,1
1779240053,2026-05-20 03:20,43.55,995.51,1021.29,214,19.44,6.74,-15,1
1779240114,2026-05-20 03:21,43.52,995.51,1021.29,214,19.44,6.73,-16,1
1779240175,2026-05-20 03:22,43.49,995.58,1021.36,214,19.44,6.72,-16,1
1779240236,2026-05-20 03:23,43.66,995.56,1021.35,214,19.44,6.78,-15,1
1779240297,2026-05-20 03:24,43.52,995.58,1021.37,214,19.44,6.73,-17,1
1779240358,2026-05-20 03:25,43.49,995.60,1021.39,214,19.44,6.72,-18,1
1779240419,2026-05-20 03:26,43.48,995.59,1021.37,214,19.44,6.71,-15,1
1779240480,2026-05-20 03:28,43.54,995.58,1021.37,214,19.43,6.73,-14,1
1779240541,2026-05-20 03:29,43.52,995.58,1021.36,214,19.43,6.72,-16,1
1779240602,2026-05-20 03:30,43.55,995.58,1021.36,214,19.43,6.73,-15,1
1779240663,2026-05-20 03:31,43.52,995.56,1021.34,214,19.43,6.72,-16,1
1779240724,2026-05-20 03:32,43.51,995.52,1021.31,214,19.43,6.72,-14,1
1779240785,2026-05-20 03:33,43.50,995.51,1021.30,214,19.43,6.71,-14,1
1779240846,2026-05-20 03:34,43.80,995.52,1021.31,214,19.43,6.81,-16,1
1779240907,2026-05-20 03:35,43.55,995.49,1021.27,214,19.42,6.72,-15,1
1779240968,2026-05-20 03:36,43.53,995.48,1021.26,214,19.42,6.71,-16,1
1779241029,2026-05-20 03:37,43.54,995.48,1021.26,214,19.42,6.72,-15,1
1779241090,2026-05-20 03:38,43.23,995.48,1021.26,214,19.41,6.60,-15,1
1779241151,2026-05-20 03:39,43.55,995.48,1021.26,214,19.42,6.72,-15,1
1779241212,2026-05-20 03:40,43.56,995.48,1021.26,214,19.42,6.72,-15,1
1779241273,2026-05-20 03:41,43.52,995.47,1021.26,214,19.42,6.71,-15,1
1779241334,2026-05-20 03:42,43.56,995.46,1021.25,214,19.42,6.72,-16,1
1779241395,2026-05-20 03:43,43.61,995.46,1021.25,214,19.41,6.73,-19,1
1779241456,2026-05-20 03:44,43.38,995.48,1021.26,214,19.41,6.65,-16,1
1779241517,2026-05-20 03:45,43.56,995.47,1021.26,214,19.41,6.72,-15,1
1779241578,2026-05-20 03:46,43.52,995.50,1021.29,214,19.41,6.70,-15,1
1779241638,2026-05-20 03:47,43.51,995.50,1021.29,214,19.41,6.70,-16,1
1779241699,2026-05-20 03:48,43.55,995.49,1021.28,214,19.41,6.71,-16,1
1779241759,2026-05-20 03:49,43.56,995.48,1021.27,214,19.41,6.72,-16,1
1779241820,2026-05-20 03:50,43.95,995.49,1021.27,214,19.41,6.84,-15,1
1779241881,2026-05-20 03:51,43.72,995.52,1021.30,214,19.41,6.77,-15,1
1779241942,2026-05-20 03:52,43.55,995.51,1021.29,214,19.41,6.71,-16,1
1779242002,2026-05-20 03:53,43.52,995.49,1021.28,214,19.42,6.71,-17,1
1779242063,2026-05-20 03:54,43.50,995.52,1021.30,214,19.41,6.69,-16,1
1779242123,2026-05-20 03:55,43.50,995.51,1021.29,214,19.42,6.70,-16,1
1779242244,2026-05-20 03:57,43.53,995.54,1021.32,214,19.41,6.70,-16,1
1779242305,2026-05-20 03:58,43.46,995.53,1021.31,214,19.42,6.69,-16,1
1779242365,2026-05-20 03:59,43.50,995.56,1021.34,214,19.41,6.69,-17,1
1779242425,2026-05-20 04:00,43.52,995.54,1021.33,214,19.41,6.70,-14,1
1779242486,2026-05-20 04:01,43.53,995.54,1021.32,214,19.41,6.70,-17,1
1779242547,2026-05-20 04:02,43.45,995.50,1021.29,214,19.41,6.68,-16,1
1779242607,2026-05-20 04:03,43.45,995.52,1021.30,214,19.41,6.68,-14,1
1779242668,2026-05-20 04:04,43.45,995.52,1021.31,214,19.41,6.68,-16,1
1779242789,2026-05-20 04:06,43.48,995.48,1021.27,214,19.40,6.68,-15,1
1779242850,2026-05-20 04:07,43.54,995.48,1021.26,214,19.40,6.70,-17,1
1779242911,2026-05-20 04:08,43.51,995.48,1021.26,214,19.40,6.69,-14,1
1779242972,2026-05-20 04:09,43.50,995.49,1021.27,214,19.40,6.68,-17,1
1779243033,2026-05-20 04:10,43.51,995.48,1021.26,214,19.40,6.69,-15,1
1779243094,2026-05-20 04:11,43.53,995.48,1021.26,214,19.39,6.69,-15,1
1779243155,2026-05-20 04:12,43.42,995.46,1021.24,214,19.41,6.67,-16,1
1779243216,2026-05-20 04:13,43.44,995.46,1021.25,214,19.40,6.67,-15,1
1779243338,2026-05-20 04:15,43.39,995.46,1021.24,214,19.41,6.66,-16,1
1779243399,2026-05-20 04:16,43.44,995.49,1021.28,214,19.40,6.67,-17,1
1779243460,2026-05-20 04:17,43.48,995.49,1021.27,214,19.40,6.68,-14,1
1779243521,2026-05-20 04:18,43.42,995.53,1021.31,214,19.40,6.66,-16,1
1779243582,2026-05-20 04:19,43.50,995.53,1021.31,214,19.39,6.67,-15,1
1779243643,2026-05-20 04:20,43.46,995.53,1021.31,214,19.39,6.66,-15,1
1779243704,2026-05-20 04:21,43.45,995.56,1021.34,214,19.39,6.66,-15,1
1779243765,2026-05-20 04:22,43.48,995.54,1021.33,214,19.39,6.67,-15,1
1779243826,2026-05-20 04:23,43.53,995.56,1021.35,214,19.38,6.68,-15,1
1779243887,2026-05-20 04:24,43.51,995.56,1021.34,214,19.38,6.67,-15,1
1779243948,2026-05-20 04:25,43.47,995.57,1021.36,214,19.39,6.67,-16,1
1779244009,2026-05-20 04:26,43.48,995.58,1021.36,214,19.37,6.65,-16,1
1779244069,2026-05-20 04:27,43.47,995.60,1021.38,214,19.38,6.66,-17,1
1779244130,2026-05-20 04:28,43.42,995.59,1021.37,214,19.39,6.65,-15,1
1779244190,2026-05-20 04:29,43.45,995.61,1021.39,214,19.38,6.65,-14,1
1779244251,2026-05-20 04:30,43.48,995.62,1021.40,214,19.39,6.67,-15,1
1779244312,2026-05-20 04:31,43.52,995.60,1021.38,214,19.38,6.67,-15,1
1779244372,2026-05-20 04:32,43.51,995.62,1021.40,214,19.38,6.67,-16,1
1779244434,2026-05-20 04:33,43.47,995.61,1021.39,214,19.38,6.66,-13,1
1779244495,2026-05-20 04:34,43.40,995.61,1021.40,214,19.39,6.64,-15,1
1779244555,2026-05-20 04:35,43.44,995.64,1021.43,214,19.38,6.65,-15,1
1779244616,2026-05-20 04:36,43.59,995.63,1021.42,214,19.38,6.70,-15,1
1779244677,2026-05-20 04:37,43.51,995.65,1021.43,214,19.38,6.67,-16,1
1779244739,2026-05-20 04:38,43.50,995.65,1021.43,214,19.38,6.67,-15,1
1779244800,2026-05-20 04:40,43.04,995.65,1021.43,214,19.38,6.51,-16,1
1779244861,2026-05-20 04:41,43.38,995.65,1021.43,214,19.38,6.63,-23,1
1779244922,2026-05-20 04:42,43.40,995.66,1021.45,214,19.39,6.64,-16,1
1779244983,2026-05-20 04:43,43.19,995.65,1021.43,214,19.39,6.57,-14,1
1779245044,2026-05-20 04:44,43.42,995.66,1021.44,214,19.39,6.65,-13,1
1779245105,2026-05-20 04:45,43.43,995.67,1021.45,214,19.38,6.64,-14,1
1779245166,2026-05-20 04:46,43.59,995.67,1021.45,214,19.38,6.70,-12,1
1779245227,2026-05-20 04:47,43.40,995.66,1021.45,214,19.39,6.64,-16,1
1779245288,2026-05-20 04:48,43.42,995.69,1021.48,214,19.38,6.64,-16,1
1779245349,2026-05-20 04:49,43.42,995.71,1021.50,214,19.39,6.65,-16,1
1779245410,2026-05-20 04:50,43.41,995.74,1021.52,214,19.39,6.65,-16,1
1779245471,2026-05-20 04:51,43.41,995.71,1021.50,214,19.39,6.65,-16,1
1779245532,2026-05-20 04:52,43.43,995.74,1021.52,214,19.38,6.64,-15,1
1779245593,2026-05-20 04:53,43.41,995.72,1021.51,214,19.38,6.64,-14,1
1779245655,2026-05-20 04:54,43.38,995.72,1021.50,214,19.39,6.63,-17,1
1779245716,2026-05-20 04:55,43.42,995.71,1021.49,214,19.38,6.64,-16,1
1779245777,2026-05-20 04:56,43.44,995.70,1021.48,214,19.37,6.64,-15,1
1779245838,2026-05-20 04:57,43.48,995.72,1021.51,214,19.36,6.64,-16,1
1779245899,2026-05-20 04:58,43.42,995.70,1021.49,214,19.36,6.62,-15,1
1779245959,2026-05-20 04:59,43.27,995.70,1021.48,214,19.38,6.59,-17,1
1779246020,2026-05-20 05:00,43.26,995.72,1021.50,214,19.37,6.58,-24,1
1779246080,2026-05-20 05:01,43.49,995.71,1021.49,214,19.36,6.65,-16,1
1779246141,2026-05-20 05:02,43.50,995.70,1021.49,214,19.36,6.65,-18,1
1779246201,2026-05-20 05:03,43.48,995.73,1021.51,214,19.37,6.65,-15,1
1779246262,2026-05-20 05:04,43.41,995.73,1021.51,214,19.36,6.62,-15,1
1779246323,2026-05-20 05:05,43.40,995.73,1021.52,214,19.37,6.62,-17,1
1779246383,2026-05-20 05:06,43.40,995.76,1021.55,214,19.38,6.63,-16,1
1779246444,2026-05-20 05:07,43.44,995.76,1021.54,214,19.37,6.64,-16,1
1779246505,2026-05-20 05:08,43.40,995.75,1021.54,214,19.37,6.62,-16,1
1779246566,2026-05-20 05:09,43.40,995.76,1021.54,214,19.37,6.62,-16,1
1779246626,2026-05-20 05:10,43.41,995.79,1021.57,214,19.38,6.64,-17,1
1779246687,2026-05-20 05:11,43.33,995.77,1021.55,214,19.38,6.61,-15,1
1779246747,2026-05-20 05:12,43.44,995.75,1021.53,214,19.36,6.63,-15,1
1779246808,2026-05-20 05:13,43.28,995.79,1021.57,214,19.36,6.57,-17,1
1779246869,2026-05-20 05:14,43.41,995.79,1021.57,214,19.36,6.62,-14,1
1779246930,2026-05-20 05:15,43.41,995.80,1021.58,214,19.35,6.61,-17,1
1779246991,2026-05-20 05:16,43.43,995.81,1021.59,214,19.35,6.62,-15,1
1779247052,2026-05-20 05:17,43.42,995.80,1021.59,214,19.35,6.61,-14,1
1779247113,2026-05-20 05:18,43.70,995.83,1021.61,214,19.35,6.71,-16,1
1779247174,2026-05-20 05:19,43.44,995.82,1021.60,214,19.35,6.62,-15,1
1779247235,2026-05-20 05:20,43.41,995.85,1021.63,214,19.36,6.62,-15,1
1779247296,2026-05-20 05:21,43.36,995.85,1021.63,214,19.37,6.61,-16,1
1779247357,2026-05-20 05:22,43.39,995.83,1021.61,214,19.37,6.62,-15,1
1779247418,2026-05-20 05:23,43.38,995.84,1021.62,214,19.36,6.61,-17,1
1779247480,2026-05-20 05:24,43.41,995.88,1021.66,214,19.36,6.62,-16,1
1779247541,2026-05-20 05:25,43.38,995.87,1021.66,214,19.36,6.61,-16,1
1779247602,2026-05-20 05:26,43.40,995.87,1021.65,214,19.36,6.61,-16,1
1779247663,2026-05-20 05:27,43.33,995.86,1021.65,214,19.37,6.60,-16,1
1779247784,2026-05-20 05:29,43.40,995.89,1021.68,214,19.36,6.61,-17,1
1779247845,2026-05-20 05:30,43.39,995.92,1021.70,214,19.35,6.60,-15,1
1779247906,2026-05-20 05:31,43.46,995.87,1021.66,214,19.34,6.62,-16,1
1779247967,2026-05-20 05:32,43.43,995.92,1021.71,214,19.34,6.61,-14,1
1779248028,2026-05-20 05:33,43.70,995.90,1021.68,214,19.35,6.71,-15,1
1779248089,2026-05-20 05:34,43.45,995.92,1021.70,214,19.34,6.61,-15,1
1779248150,2026-05-20 05:35,43.42,995.93,1021.71,214,19.35,6.61,-15,1
1779248211,2026-05-20 05:36,43.35,995.89,1021.67,214,19.35,6.59,-16,1
1779248272,2026-05-20 05:37,43.35,995.94,1021.72,214,19.37,6.61,-14,1
1779248332,2026-05-20 05:38,43.35,995.96,1021.75,214,19.36,6.60,-16,1
1779248393,2026-05-20 05:39,43.37,995.98,1021.77,214,19.35,6.60,-17,1
1779248454,2026-05-20 05:40,43.37,995.97,1021.75,214,19.35,6.60,-15,1
1779248515,2026-05-20 05:41,43.38,995.97,1021.76,214,19.35,6.60,-16,1
1779248576,2026-05-20 05:42,43.37,995.97,1021.75,214,19.35,6.60,-15,1
1779248637,2026-05-20 05:43,43.20,995.97,1021.75,214,19.34,6.53,-15,1
1779248698,2026-05-20 05:44,43.38,996.00,1021.78,214,19.35,6.60,-15,1
1779248759,2026-05-20 05:45,43.35,995.99,1021.77,214,19.36,6.60,-16,1
1779248820,2026-05-20 05:47,43.33,995.99,1021.77,214,19.35,6.58,-16,1
1779248881,2026-05-20 05:48,43.50,995.96,1021.75,214,19.34,6.63,-16,1
1779248942,2026-05-20 05:49,43.51,995.98,1021.76,214,19.34,6.64,-16,1
1779249003,2026-05-20 05:50,43.41,995.96,1021.74,214,19.33,6.59,-14,1
1779249064,2026-05-20 05:51,43.39,996.00,1021.78,214,19.33,6.59,-15,1
1779249125,2026-05-20 05:52,43.60,995.97,1021.76,214,19.33,6.65,-15,1
1779249186,2026-05-20 05:53,43.45,996.00,1021.78,214,19.34,6.61,-16,1
1779249308,2026-05-20 05:55,43.36,996.02,1021.80,214,19.34,6.58,-16,1
1779249369,2026-05-20 05:56,43.35,996.06,1021.84,214,19.35,6.59,-16,1
1779249430,2026-05-20 05:57,43.37,996.04,1021.82,214,19.34,6.59,-15,1
1779249491,2026-05-20 05:58,43.38,996.01,1021.80,214,19.34,6.59,-14,1
1779249552,2026-05-20 05:59,43.36,996.04,1021.82,214,19.35,6.59,-17,1
1779249613,2026-05-20 06:00,43.39,996.06,1021.84,214,19.33,6.59,-16,1
1779249674,2026-05-20 06:01,43.41,996.08,1021.87,214,19.33,6.59,-16,1
1779249796,2026-05-20 06:03,43.38,996.07,1021.85,214,19.33,6.58,-15,1
1779249857,2026-05-20 06:04,43.35,996.12,1021.90,214,19.34,6.58,-15,1
1779249918,2026-05-20 06:05,43.38,996.13,1021.91,214,19.33,6.58,-14,1
1779249979,2026-05-20 06:06,43.43,996.14,1021.92,214,19.32,6.59,-16,1
1779250039,2026-05-20 06:07,43.36,996.12,1021.90,214,19.33,6.57,-16,1
1779250100,2026-05-20 06:08,43.39,996.15,1021.93,214,19.33,6.59,-16,1
1779250161,2026-05-20 06:09,43.61,996.14,1021.92,214,19.33,6.66,-16,1
1779250222,2026-05-20 06:10,43.37,996.16,1021.94,214,19.34,6.59,-14,1
1779250283,2026-05-20 06:11,43.36,996.16,1021.94,214,19.32,6.57,-16,1
1779250344,2026-05-20 06:12,43.33,996.18,1021.96,214,19.34,6.57,-15,1
1779250465,2026-05-20 06:14,43.36,996.21,1021.99,214,19.34,6.58,-16,1
1779250526,2026-05-20 06:15,43.36,996.23,1022.02,214,19.33,6.57,-15,1
1779250586,2026-05-20 06:16,43.35,996.21,1021.99,214,19.33,6.57,-16,1
1779250647,2026-05-20 06:17,43.38,996.20,1021.98,214,19.33,6.58,-14,1
1779250707,2026-05-20 06:18,43.38,996.22,1022.00,214,19.32,6.57,-15,1
1779250768,2026-05-20 06:19,43.36,996.20,1021.98,214,19.32,6.57,-16,1
1779250829,2026-05-20 06:20,43.37,996.19,1021.98,214,19.32,6.57,-16,1
1779250889,2026-05-20 06:21,43.37,996.21,1021.99,214,19.32,6.57,-16,1
1779250950,2026-05-20 06:22,43.42,996.19,1021.98,214,19.31,6.58,-16,1
1779251012,2026-05-20 06:23,42.89,996.22,1022.00,214,19.32,6.41,-15,1
1779251073,2026-05-20 06:24,43.40,996.21,1021.99,214,19.32,6.58,-16,1
1779251134,2026-05-20 06:25,43.49,996.19,1021.97,214,19.31,6.60,-15,1
1779251195,2026-05-20 06:26,43.35,996.20,1021.98,214,19.32,6.56,-14,1
1779251256,2026-05-20 06:27,43.48,996.19,1021.97,214,19.33,6.61,-16,1
1779251317,2026-05-20 06:28,43.35,996.20,1021.98,214,19.32,6.56,-16,1
1779251378,2026-05-20 06:29,43.36,996.22,1022.00,214,19.32,6.57,-15,1
1779251500,2026-05-20 06:31,43.37,996.21,1021.99,214,19.32,6.57,-16,1
1779251561,2026-05-20 06:32,43.37,996.22,1022.01,214,19.31,6.56,-16,1
1779251622,2026-05-20 06:33,43.36,996.24,1022.02,214,19.31,6.56,-15,1
1779251683,2026-05-20 06:34,43.37,996.26,1022.05,214,19.31,6.56,-16,1
1779251744,2026-05-20 06:35,43.35,996.27,1022.06,214,19.31,6.55,-14,1
1779251805,2026-05-20 06:36,43.38,996.29,1022.07,214,19.31,6.56,-13,1
1779251927,2026-05-20 06:38,43.38,996.27,1022.05,214,19.31,6.56,-16,1
1779251988,2026-05-20 06:39,43.35,996.26,1022.04,214,19.31,6.55,-14,1
1779252049,2026-05-20 06:40,43.40,996.27,1022.05,214,19.30,6.56,-16,1
1779252110,2026-05-20 06:41,43.37,996.27,1022.05,214,19.30,6.55,-16,1
1779252171,2026-05-20 06:42,43.34,996.27,1022.05,214,19.31,6.55,-15,1
1779252232,2026-05-20 06:43,43.38,996.30,1022.09,214,19.30,6.55,-15,1
1779252354,2026-05-20 06:45,43.36,996.32,1022.10,214,19.30,6.55,-16,1
1779252475,2026-05-20 06:47,43.40,996.32,1022.11,214,19.29,6.55,-14,1
1779252536,2026-05-20 06:48,43.43,996.32,1022.10,214,19.30,6.57,-15,1
1779252598,2026-05-20 06:49,43.35,996.35,1022.14,214,19.31,6.55,-15,1
1779252659,2026-05-20 06:50,43.38,996.37,1022.15,214,19.31,6.56,-20,1
1779252720,2026-05-20 06:52,43.33,996.37,1022.15,214,19.31,6.55,-15,1
1779252781,2026-05-20 06:53,43.35,996.42,1022.20,214,19.31,6.55,-16,1
1779252842,2026-05-20 06:54,42.99,996.43,1022.21,214,19.32,6.44,-15,1
1779252903,2026-05-20 06:55,43.35,996.40,1022.18,214,19.31,6.55,-15,1
1779252964,2026-05-20 06:56,43.35,996.43,1022.22,214,19.31,6.55,-16,1
1779253026,2026-05-20 06:57,43.32,996.45,1022.24,214,19.32,6.55,-15,1
1779253087,2026-05-20 06:58,43.28,996.45,1022.24,214,19.32,6.54,-15,1
1779253148,2026-05-20 06:59,43.29,996.48,1022.26,214,19.33,6.55,-15,1
1779253209,2026-05-20 07:00,43.27,996.48,1022.26,214,19.32,6.54,-16,1
1779253270,2026-05-20 07:01,43.25,996.48,1022.26,214,19.33,6.54,-14,1
1779253331,2026-05-20 07:02,43.29,996.46,1022.24,214,19.32,6.54,-16,1
1779253392,2026-05-20 07:03,43.11,996.46,1022.24,214,19.31,6.47,-15,1
1779253453,2026-05-20 07:04,43.35,996.46,1022.25,214,19.31,6.55,-16,1
1779253514,2026-05-20 07:05,43.29,996.49,1022.28,214,19.32,6.54,-16,1
1779253575,2026-05-20 07:06,43.28,996.46,1022.25,214,19.32,6.54,-15,1
1779253636,2026-05-20 07:07,43.30,996.48,1022.26,214,19.31,6.54,-15,1
1779253697,2026-05-20 07:08,43.29,996.51,1022.30,214,19.32,6.54,-16,1
1779253758,2026-05-20 07:09,43.29,996.51,1022.29,214,19.32,6.54,-14,1
1779253819,2026-05-20 07:10,43.28,996.52,1022.30,214,19.33,6.55,-15,1
1779253880,2026-05-20 07:11,43.30,996.52,1022.30,214,19.31,6.54,-17,1
1779253941,2026-05-20 07:12,43.25,996.55,1022.33,214,19.32,6.53,-15,1
1779254001,2026-05-20 07:13,43.27,996.56,1022.34,214,19.32,6.54,-16,1
1779254063,2026-05-20 07:14,43.27,996.59,1022.37,214,19.32,6.54,-15,1
1779254123,2026-05-20 07:15,43.51,996.57,1022.36,214,19.32,6.62,-15,1
1779254184,2026-05-20 07:16,43.29,996.57,1022.35,214,19.32,6.54,-16,1
1779254244,2026-05-20 07:17,43.28,996.61,1022.39,214,19.32,6.54,-14,1
1779254304,2026-05-20 07:18,43.25,996.62,1022.40,214,19.33,6.54,-16,1
1779254425,2026-05-20 07:20,43.28,996.67,1022.46,214,19.32,6.54,-17,1
1779254486,2026-05-20 07:21,43.26,996.67,1022.46,214,19.32,6.53,-17,1
1779254546,2026-05-20 07:22,43.28,996.68,1022.46,214,19.32,6.54,-17,1
1779254607,2026-05-20 07:23,43.23,996.70,1022.49,214,19.33,6.53,-16,1
1779254729,2026-05-20 07:25,43.27,996.67,1022.45,214,19.33,6.55,-14,1
1779254790,2026-05-20 07:26,43.23,996.62,1022.40,214,19.33,6.53,-16,1
1779254852,2026-05-20 07:27,43.26,996.61,1022.39,214,19.31,6.52,-15,1
1779254913,2026-05-20 07:28,43.26,996.62,1022.40,214,19.31,6.52,-16,1
1779254974,2026-05-20 07:29,43.24,996.59,1022.37,214,19.32,6.53,-15,1
1779255035,2026-05-20 07:30,43.27,996.60,1022.38,214,19.32,6.54,-16,1
1779255096,2026-05-20 07:31,42.96,996.60,1022.39,214,19.32,6.43,-16,1
1779255156,2026-05-20 07:32,43.24,996.64,1022.43,214,19.32,6.53,-15,1
1779255217,2026-05-20 07:33,43.25,996.66,1022.44,214,19.32,6.53,-16,1
1779255400,2026-05-20 07:36,43.25,996.65,1022.43,214,19.32,6.53,-15,1
1779255522,2026-05-20 07:38,43.24,996.66,1022.44,214,19.32,6.53,-16,1
1779255644,2026-05-20 07:40,43.23,996.67,1022.46,214,19.31,6.51,-16,1
1779255705,2026-05-20 07:41,43.25,996.69,1022.47,214,19.31,6.52,-16,1
1779255766,2026-05-20 07:42,43.22,996.68,1022.47,214,19.33,6.53,-15,1
1779255828,2026-05-20 07:43,43.24,996.68,1022.46,214,19.31,6.52,-14,1
1779255889,2026-05-20 07:44,43.26,996.70,1022.48,214,19.31,6.52,-13,1
1779255951,2026-05-20 07:45,43.25,996.72,1022.50,214,19.31,6.52,-14,1
1779256012,2026-05-20 07:46,43.24,996.73,1022.51,214,19.31,6.52,-16,1
1779256073,2026-05-20 07:47,43.26,996.74,1022.52,214,19.31,6.52,-16,1
1779256134,2026-05-20 07:48,43.22,996.71,1022.50,214,19.32,6.52,-16,1
1779256196,2026-05-20 07:49,43.28,996.72,1022.50,214,19.31,6.53,-16,1
1779256256,2026-05-20 07:50,43.25,996.72,1022.51,214,19.31,6.52,-16,1
1779256318,2026-05-20 07:51,43.60,996.70,1022.48,214,19.32,6.64,-16,1
1779256379,2026-05-20 07:52,43.28,996.69,1022.47,214,19.31,6.53,-15,1
1779256440,2026-05-20 07:54,43.24,996.72,1022.50,214,19.32,6.53,-16,1
1779256501,2026-05-20 07:55,43.23,996.70,1022.49,214,19.31,6.51,-15,1
1779256562,2026-05-20 07:56,43.21,996.73,1022.51,214,19.32,6.51,-13,1
1779256623,2026-05-20 07:57,43.20,996.73,1022.52,214,19.33,6.52,-17,1
1779256685,2026-05-20 07:58,43.20,996.74,1022.52,214,19.32,6.51,-15,1
1779256746,2026-05-20 07:59,43.20,996.75,1022.54,214,19.32,6.51,-16,1
1779256807,2026-05-20 08:00,43.22,996.74,1022.52,214,19.32,6.52,-17,1
1779256868,2026-05-20 08:01,43.22,996.74,1022.52,214,19.32,6.52,-14,1
1779256930,2026-05-20 08:02,43.21,996.75,1022.53,214,19.33,6.52,-16,1
1779256991,2026-05-20 08:03,43.20,996.74,1022.52,214,19.33,6.52,-16,1
1779257052,2026-05-20 08:04,43.15,996.73,1022.51,214,19.33,6.51,-15,1
1779257113,2026-05-20 08:05,43.18,996.72,1022.51,214,19.33,6.51,-15,1
1779257174,2026-05-20 08:06,43.18,996.71,1022.49,214,19.33,6.51,-15,1
1779257235,2026-05-20 08:07,43.19,996.69,1022.47,214,19.33,6.52,-15,1
1779257295,2026-05-20 08:08,43.17,996.68,1022.46,214,19.32,6.50,-15,1
1779257357,2026-05-20 08:09,43.19,996.66,1022.45,214,19.33,6.52,-16,1
1779257479,2026-05-20 08:11,43.21,996.66,1022.45,214,19.31,6.51,-16,1
1779257540,2026-05-20 08:12,43.20,996.68,1022.47,214,19.32,6.51,-16,1
1779257600,2026-05-20 08:13,43.18,996.69,1022.48,214,19.32,6.50,-16,1
1779257661,2026-05-20 08:14,43.17,996.69,1022.47,214,19.32,6.50,-16,1
1779257723,2026-05-20 08:15,43.20,996.70,1022.48,214,19.31,6.50,-15,1
1779257784,2026-05-20 08:16,43.15,996.70,1022.48,214,19.31,6.49,-15,1
1779257845,2026-05-20 08:17,43.20,996.68,1022.46,214,19.31,6.50,-16,1
1779257905,2026-05-20 08:18,43.19,996.69,1022.48,214,19.31,6.50,-15,1
1779257966,2026-05-20 08:19,43.19,996.71,1022.50,214,19.32,6.51,-16,1
1779258026,2026-05-20 08:20,43.15,996.73,1022.51,214,19.32,6.50,-16,1
1779258087,2026-05-20 08:21,43.15,996.72,1022.50,214,19.32,6.50,-15,1
1779258147,2026-05-20 08:22,43.10,996.74,1022.52,214,19.33,6.49,-16,1
1779258209,2026-05-20 08:23,43.14,996.71,1022.50,214,19.32,6.49,-16,1
1779258270,2026-05-20 08:24,43.11,996.73,1022.51,214,19.33,6.49,-15,1
1779258331,2026-05-20 08:25,43.14,996.76,1022.54,214,19.32,6.49,-17,1
1779258392,2026-05-20 08:26,43.13,996.73,1022.51,214,19.33,6.50,-16,1
1779258453,2026-05-20 08:27,43.13,996.71,1022.49,214,19.33,6.50,-15,1
1779258514,2026-05-20 08:28,43.13,996.71,1022.49,214,19.33,6.50,-16,1
1779258575,2026-05-20 08:29,43.13,996.70,1022.48,214,19.33,6.50,-16,1
1779258637,2026-05-20 08:30,43.10,996.68,1022.47,214,19.34,6.50,-15,1
1779258698,2026-05-20 08:31,43.18,996.67,1022.46,214,19.34,6.52,-16,1
1779258759,2026-05-20 08:32,43.11,996.69,1022.48,214,19.33,6.49,-15,1
1779258820,2026-05-20 08:33,43.13,996.64,1022.43,214,19.32,6.49,-13,1
1779258881,2026-05-20 08:34,43.11,996.65,1022.43,214,19.33,6.49,-15,1
1779258943,2026-05-20 08:35,43.14,996.64,1022.42,214,19.32,6.49,-16,1
1779259004,2026-05-20 08:36,43.15,996.62,1022.41,214,19.32,6.50,-16,1
1779259065,2026-05-20 08:37,43.12,996.60,1022.39,214,19.33,6.50,-13,1
1779259126,2026-05-20 08:38,43.11,996.57,1022.36,214,19.33,6.49,-16,1
1779259188,2026-05-20 08:39,43.05,996.60,1022.39,214,19.33,6.47,-17,1
1779259249,2026-05-20 08:40,43.13,996.58,1022.36,214,19.32,6.49,-16,1
1779259311,2026-05-20 08:41,43.09,996.60,1022.38,214,19.32,6.48,-13,1
1779259373,2026-05-20 08:42,43.13,996.58,1022.36,214,19.32,6.49,-14,1
1779259435,2026-05-20 08:43,43.11,996.57,1022.36,214,19.32,6.48,-17,1
1779259496,2026-05-20 08:44,42.89,996.60,1022.38,214,19.34,6.42,-16,1
1779259557,2026-05-20 08:45,43.12,996.56,1022.35,214,19.33,6.49,-17,1
1779259618,2026-05-20 08:46,43.12,996.55,1022.34,214,19.32,6.49,-15,1
1779259679,2026-05-20 08:47,43.01,996.56,1022.34,214,19.33,6.46,-15,1
1779259740,2026-05-20 08:49,43.09,996.52,1022.30,214,19.32,6.47,-15,1
1779259802,2026-05-20 08:50,43.07,996.54,1022.32,214,19.34,6.49,-16,1
1779259863,2026-05-20 08:51,43.07,996.56,1022.34,214,19.34,6.49,-15,1
1779259924,2026-05-20 08:52,42.78,996.54,1022.32,214,19.33,6.38,-15,1
1779259986,2026-05-20 08:53,43.09,996.53,1022.32,214,19.33,6.48,-15,1
1779260047,2026-05-20 08:54,43.04,996.55,1022.33,214,19.34,6.48,-16,1
1779260108,2026-05-20 08:55,43.07,996.54,1022.32,214,19.33,6.48,-15,1
1779260169,2026-05-20 08:56,43.09,996.57,1022.35,214,19.32,6.48,-15,1
1779260230,2026-05-20 08:57,43.09,996.56,1022.34,214,19.33,6.48,-14,1
1779260291,2026-05-20 08:58,43.08,996.57,1022.35,214,19.33,6.48,-16,1
1779260352,2026-05-20 08:59,43.09,996.58,1022.37,214,19.33,6.48,-17,1
1779260414,2026-05-20 09:00,43.07,996.56,1022.34,214,19.34,6.49,-16,1
1779260476,2026-05-20 09:01,43.06,996.55,1022.33,214,19.34,6.48,-15,1
1779260537,2026-05-20 09:02,43.12,996.56,1022.34,214,19.32,6.49,-16,1
1779260598,2026-05-20 09:03,42.67,996.54,1022.32,214,19.33,6.34,-16,1
1779260659,2026-05-20 09:04,43.06,996.54,1022.32,214,19.33,6.47,-16,1
1779260721,2026-05-20 09:05,43.04,996.55,1022.33,214,19.34,6.48,-15,1
1779260783,2026-05-20 09:06,43.21,996.53,1022.31,214,19.34,6.53,-16,1
1779260843,2026-05-20 09:07,43.13,996.54,1022.32,214,19.34,6.51,-17,1
1779260904,2026-05-20 09:08,43.04,996.53,1022.32,214,19.33,6.47,-16,1
1779260965,2026-05-20 09:09,42.69,996.53,1022.31,214,19.34,6.36,-16,1
1779261026,2026-05-20 09:10,43.03,996.55,1022.33,214,19.34,6.47,-16,1
1779261087,2026-05-20 09:11,43.02,996.56,1022.35,214,19.34,6.47,-16,1
1779261147,2026-05-20 09:12,43.00,996.56,1022.34,214,19.35,6.47,-16,1
1779261209,2026-05-20 09:13,42.98,996.56,1022.34,214,19.35,6.47,-16,1
1779261270,2026-05-20 09:14,43.03,996.56,1022.34,214,19.35,6.48,-17,1
1779261331,2026-05-20 09:15,43.00,996.56,1022.34,214,19.34,6.46,-17,1
1779261394,2026-05-20 09:16,42.99,996.57,1022.35,214,19.35,6.47,-15,1
1779261455,2026-05-20 09:17,43.01,996.58,1022.37,214,19.36,6.48,-16,1
1779261516,2026-05-20 09:18,43.01,996.58,1022.36,214,19.35,6.47,-17,1
1779261578,2026-05-20 09:19,43.03,996.58,1022.36,214,19.35,6.48,-16,1
1779261639,2026-05-20 09:20,43.06,996.60,1022.39,214,19.35,6.49,-16,1
1779261700,2026-05-20 09:21,43.05,996.55,1022.33,214,19.35,6.49,-15,1
1779261760,2026-05-20 09:22,43.00,996.58,1022.36,214,19.35,6.47,-16,1
1779261822,2026-05-20 09:23,42.96,996.59,1022.37,214,19.36,6.47,-17,1
1779261884,2026-05-20 09:24,42.93,996.57,1022.36,214,19.37,6.47,-16,1
1779261945,2026-05-20 09:25,42.96,996.60,1022.39,214,19.36,6.47,-15,1
1779262006,2026-05-20 09:26,42.97,996.62,1022.40,214,19.36,6.47,-15,1
1779262067,2026-05-20 09:27,42.97,996.61,1022.39,214,19.36,6.47,-15,1
1779262128,2026-05-20 09:28,42.97,996.60,1022.38,214,19.37,6.48,-17,1
1779262190,2026-05-20 09:29,42.95,996.62,1022.40,214,19.37,6.47,-16,1
1779262250,2026-05-20 09:30,42.97,996.60,1022.38,214,19.36,6.47,-16,1
1779262311,2026-05-20 09:31,42.96,996.60,1022.38,214,19.36,6.47,-16,1
1779262372,2026-05-20 09:32,42.95,996.64,1022.43,214,19.37,6.47,-14,1
1779262433,2026-05-20 09:33,42.94,996.62,1022.41,214,19.37,6.47,-15,1
1779262495,2026-05-20 09:34,42.94,996.62,1022.41,214,19.37,6.47,-16,1
1779262556,2026-05-20 09:35,42.95,996.64,1022.43,214,19.37,6.47,-15,1
1779262617,2026-05-20 09:36,43.00,996.65,1022.43,214,19.35,6.47,-16,1
1779262678,2026-05-20 09:37,42.96,996.63,1022.41,214,19.36,6.47,-17,1
1779262739,2026-05-20 09:38,42.99,996.68,1022.46,214,19.37,6.48,-15,1
1779262800,2026-05-20 09:40,42.94,996.66,1022.44,214,19.37,6.47,-16,1
1779262860,2026-05-20 09:41,43.18,996.67,1022.45,214,19.37,6.55,-15,1
1779262921,2026-05-20 09:42,42.76,996.62,1022.41,214,19.36,6.40,-15,1
1779262982,2026-05-20 09:43,42.93,996.61,1022.40,214,19.37,6.47,-17,1
1779263044,2026-05-20 09:44,42.95,996.61,1022.40,214,19.37,6.47,-15,1
1779263104,2026-05-20 09:45,42.93,996.59,1022.37,214,19.37,6.47,-14,1
1779263165,2026-05-20 09:46,42.91,996.60,1022.39,214,19.37,6.46,-16,1
1779263226,2026-05-20 09:47,42.89,996.61,1022.39,214,19.37,6.45,-16,1
1779263287,2026-05-20 09:48,42.90,996.60,1022.38,214,19.38,6.47,-16,1
1779263349,2026-05-20 09:49,42.90,996.61,1022.39,214,19.38,6.47,-15,1
1779263410,2026-05-20 09:50,42.89,996.60,1022.39,214,19.38,6.46,-16,1
1779263471,2026-05-20 09:51,42.54,996.60,1022.38,214,19.38,6.34,-13,1
1779263532,2026-05-20 09:52,42.92,996.61,1022.40,214,19.37,6.46,-16,1
1779263593,2026-05-20 09:53,42.89,996.61,1022.40,214,19.38,6.46,-16,1
1779263654,2026-05-20 09:54,42.89,996.64,1022.42,214,19.38,6.46,-14,1
1779263715,2026-05-20 09:55,42.86,996.58,1022.36,214,19.38,6.45,-15,1
1779263776,2026-05-20 09:56,42.87,996.64,1022.42,214,19.38,6.45,-15,1
1779263837,2026-05-20 09:57,42.89,996.60,1022.38,214,19.38,6.46,-15,1
1779263898,2026-05-20 09:58,42.87,996.61,1022.39,214,19.38,6.45,-15,1
1779263959,2026-05-20 09:59,42.89,996.62,1022.41,214,19.39,6.47,-16,1
1779264020,2026-05-20 10:00,42.89,996.63,1022.42,214,19.38,6.46,-16,1
1779264081,2026-05-20 10:01,42.91,996.64,1022.43,214,19.38,6.47,-16,1
1779264142,2026-05-20 10:02,42.89,996.65,1022.43,214,19.38,6.46,-15,1
1779264203,2026-05-20 10:03,42.87,996.65,1022.44,214,19.39,6.46,-16,1
1779264263,2026-05-20 10:04,42.58,996.65,1022.44,214,19.39,6.36,-16,1
1779264325,2026-05-20 10:05,42.88,996.65,1022.44,214,19.38,6.46,-15,1
1779264386,2026-05-20 10:06,42.88,996.65,1022.43,214,19.38,6.46,-15,1
1779264447,2026-05-20 10:07,42.86,996.65,1022.43,214,19.38,6.45,-16,1
1779264508,2026-05-20 10:08,42.86,996.64,1022.42,214,19.39,6.46,-16,1
1779264569,2026-05-20 10:09,43.17,996.66,1022.44,214,19.39,6.57,-16,1
1779264630,2026-05-20 10:10,42.86,996.66,1022.44,214,19.39,6.46,-16,1
1779264691,2026-05-20 10:11,42.85,996.66,1022.44,214,19.39,6.46,-17,1
1779264751,2026-05-20 10:12,42.83,996.64,1022.42,214,19.40,6.46,-15,1
1779264812,2026-05-20 10:13,42.83,996.64,1022.43,214,19.40,6.46,-16,1
1779264873,2026-05-20 10:14,42.85,996.62,1022.41,214,19.39,6.46,-15,1
1779264934,2026-05-20 10:15,42.85,996.62,1022.40,214,19.40,6.47,-15,1
1779264995,2026-05-20 10:16,42.83,996.64,1022.42,214,19.40,6.46,-16,1
1779265056,2026-05-20 10:17,42.85,996.62,1022.40,214,19.40,6.47,-15,1
1779265117,2026-05-20 10:18,42.84,996.63,1022.42,214,19.39,6.45,-15,1
1779265178,2026-05-20 10:19,42.83,996.67,1022.45,214,19.39,6.45,-17,1
1779265239,2026-05-20 10:20,42.84,996.63,1022.42,214,19.40,6.46,-16,1
1779265422,2026-05-20 10:23,42.78,996.61,1022.39,214,19.40,6.44,-15,1
1779265483,2026-05-20 10:24,42.82,996.64,1022.43,214,19.40,6.45,-17,1
1779265544,2026-05-20 10:25,42.79,996.60,1022.38,214,19.40,6.45,-16,1
1779265605,2026-05-20 10:26,42.78,996.56,1022.35,214,19.41,6.45,-16,1
1779265665,2026-05-20 10:27,42.82,996.57,1022.35,214,19.41,6.46,-13,1
1779265726,2026-05-20 10:28,42.82,996.59,1022.37,214,19.40,6.45,-16,1
1779265848,2026-05-20 10:30,42.81,996.57,1022.35,214,19.41,6.46,-15,1
1779265909,2026-05-20 10:31,42.81,996.58,1022.36,214,19.40,6.45,-16,1
1779265971,2026-05-20 10:32,42.79,996.62,1022.40,214,19.41,6.46,-14,1
1779266032,2026-05-20 10:33,42.80,996.60,1022.38,214,19.41,6.46,-16,1
1779266093,2026-05-20 10:34,42.80,996.58,1022.36,214,19.42,6.47,-16,1
1779266155,2026-05-20 10:35,42.75,996.55,1022.33,214,19.42,6.45,-16,1
1779266216,2026-05-20 10:36,42.84,996.54,1022.32,214,19.40,6.46,-16,1
1779266277,2026-05-20 10:37,42.79,996.56,1022.34,214,19.42,6.46,-15,1
1779266338,2026-05-20 10:38,42.79,996.54,1022.32,214,19.42,6.46,-17,1
1779266399,2026-05-20 10:39,42.76,996.54,1022.32,214,19.42,6.46,-16,1
1779266460,2026-05-20 10:41,42.74,996.54,1022.32,214,19.42,6.45,-14,1
1779266583,2026-05-20 10:43,42.74,996.60,1022.38,214,19.42,6.45,-16,1
1779266645,2026-05-20 10:44,42.74,996.60,1022.38,214,19.42,6.45,-16,1
1779266706,2026-05-20 10:45,42.73,996.55,1022.33,214,19.43,6.45,-15,1
1779266767,2026-05-20 10:46,42.72,996.58,1022.37,214,19.43,6.45,-16,1
1779266828,2026-05-20 10:47,42.73,996.58,1022.36,214,19.43,6.45,-17,1
1779266890,2026-05-20 10:48,42.74,996.57,1022.35,214,19.43,6.46,-15,1
1779267013,2026-05-20 10:50,42.72,996.56,1022.35,214,19.43,6.45,-15,1
1779267075,2026-05-20 10:51,42.72,996.54,1022.32,214,19.44,6.46,-15,1
1779267136,2026-05-20 10:52,42.72,996.56,1022.34,214,19.44,6.46,-15,1
1779267198,2026-05-20 10:53,42.72,996.60,1022.38,214,19.44,6.46,-15,1
1779267260,2026-05-20 10:54,42.63,996.57,1022.35,214,19.45,6.44,-16,1
1779267321,2026-05-20 10:55,42.70,996.58,1022.36,214,19.45,6.46,-14,1
1779267384,2026-05-20 10:56,42.70,996.62,1022.40,214,19.45,6.46,-16,1
1779267445,2026-05-20 10:57,42.70,996.59,1022.38,214,19.45,6.46,-15,1
1779267508,2026-05-20 10:58,42.70,996.59,1022.37,214,19.45,6.46,-15,1
1779267569,2026-05-20 10:59,42.69,996.54,1022.33,214,19.45,6.46,-16,1
1779267630,2026-05-20 11:00,42.69,996.51,1022.29,214,19.45,6.46,-15,1
1779267691,2026-05-20 11:01,42.69,996.47,1022.25,214,19.45,6.46,-13,1
1779267752,2026-05-20 11:02,42.68,996.48,1022.27,214,19.46,6.46,-16,1
1779267813,2026-05-20 11:03,42.67,996.50,1022.28,214,19.46,6.46,-15,1
1779267873,2026-05-20 11:04,42.83,996.50,1022.28,214,19.46,6.51,-15,1
1779267934,2026-05-20 11:05,42.65,996.47,1022.25,214,19.46,6.45,-16,1
1779268056,2026-05-20 11:07,42.66,996.46,1022.24,214,19.47,6.47,-16,1
1779268117,2026-05-20 11:08,42.64,996.48,1022.27,214,19.47,6.46,-15,1
1779268178,2026-05-20 11:09,42.65,996.47,1022.26,214,19.47,6.46,-16,1
1779268238,2026-05-20 11:10,42.65,996.49,1022.28,214,19.48,6.47,-16,1
1779268360,2026-05-20 11:12,42.65,996.48,1022.26,214,19.48,6.47,-13,1
1779268421,2026-05-20 11:13,42.62,996.46,1022.24,214,19.48,6.46,-15,1
1779268482,2026-05-20 11:14,42.65,996.44,1022.22,214,19.48,6.47,-17,1
1779268603,2026-05-20 11:16,42.63,996.41,1022.19,214,19.47,6.45,-17,1
1779268664,2026-05-20 11:17,42.63,996.40,1022.19,214,19.48,6.46,-15,1
1779268725,2026-05-20 11:18,42.28,996.42,1022.20,214,19.48,6.35,-15,1
1779268785,2026-05-20 11:19,42.61,996.39,1022.18,214,19.48,6.46,-18,1
1779268847,2026-05-20 11:20,42.61,996.44,1022.22,214,19.49,6.47,-16,1
1779268908,2026-05-20 11:21,42.61,996.41,1022.19,214,19.49,6.47,-16,1
1779268969,2026-05-20 11:22,42.60,996.44,1022.22,214,19.49,6.46,-15,1
1779269030,2026-05-20 11:23,42.60,996.43,1022.21,214,19.49,6.46,-17,1
1779269092,2026-05-20 11:24,42.60,996.44,1022.22,214,19.50,6.47,-16,1
1779269153,2026-05-20 11:25,42.60,996.42,1022.20,214,19.50,6.47,-15,1
1779269214,2026-05-20 11:26,42.57,996.46,1022.24,214,19.51,6.47,-15,1
1779269276,2026-05-20 11:27,42.57,996.47,1022.25,214,19.51,6.47,-16,1
1779269399,2026-05-20 11:29,42.57,996.40,1022.18,214,19.51,6.47,-15,1
1779269460,2026-05-20 11:31,42.59,996.36,1022.14,214,19.51,6.48,-16,1
1779269521,2026-05-20 11:32,42.58,996.38,1022.17,214,19.51,6.47,-16,1
1779269582,2026-05-20 11:33,42.58,996.38,1022.17,214,19.51,6.47,-14,1
1779269644,2026-05-20 11:34,42.57,996.39,1022.17,214,19.51,6.47,-16,1
1779269704,2026-05-20 11:35,42.55,996.37,1022.16,214,19.51,6.46,-16,1
1779269766,2026-05-20 11:36,42.55,996.38,1022.16,214,19.52,6.47,-13,1
1779269827,2026-05-20 11:37,42.56,996.40,1022.18,214,19.51,6.47,-16,1
1779269951,2026-05-20 11:39,42.62,996.42,1022.20,214,19.50,6.48,-15,1
1779270012,2026-05-20 11:40,42.58,996.40,1022.18,214,19.51,6.47,-13,1
1779270074,2026-05-20 11:41,42.57,996.40,1022.18,214,19.51,6.47,-16,1
1779270134,2026-05-20 11:42,42.58,996.39,1022.17,214,19.50,6.46,-17,1
1779270196,2026-05-20 11:43,42.59,996.44,1022.22,214,19.51,6.48,-14,1
1779270257,2026-05-20 11:44,42.58,996.40,1022.19,214,19.51,6.47,-16,1
1779270318,2026-05-20 11:45,42.58,996.40,1022.19,214,19.52,6.48,-16,1
1779270379,2026-05-20 11:46,42.42,996.41,1022.19,214,19.50,6.41,-16,1
1779270441,2026-05-20 11:47,42.60,996.44,1022.22,214,19.51,6.48,-16,1
1779270501,2026-05-20 11:48,42.60,996.44,1022.22,214,19.51,6.48,-15,1
1779270563,2026-05-20 11:49,42.60,996.44,1022.22,214,19.51,6.48,-14,1
1779270624,2026-05-20 11:50,42.60,996.42,1022.20,214,19.52,6.49,-14,1
1779270685,2026-05-20 11:51,42.18,996.42,1022.21,214,19.52,6.35,-16,1
1779270746,2026-05-20 11:52,42.59,996.43,1022.21,214,19.52,6.49,-15,1
1779270807,2026-05-20 11:53,42.22,996.41,1022.19,214,19.53,6.37,-16,1
1779270869,2026-05-20 11:54,42.57,996.45,1022.23,214,19.54,6.50,-15,1
1779270930,2026-05-20 11:55,42.75,996.47,1022.26,214,19.54,6.56,-15,1
1779270991,2026-05-20 11:56,42.56,996.46,1022.25,214,19.54,6.49,-16,1
1779271052,2026-05-20 11:57,42.55,996.42,1022.20,214,19.55,6.50,-16,1
1779271113,2026-05-20 11:58,42.55,996.44,1022.22,214,19.55,6.50,-16,1
1779271174,2026-05-20 11:59,42.55,996.38,1022.17,214,19.55,6.50,-16,1
1779271235,2026-05-20 12:00,42.59,996.47,1022.25,214,19.54,6.50,-15,1
1779271296,2026-05-20 12:01,42.54,996.43,1022.21,214,19.56,6.50,-17,1
1779271357,2026-05-20 12:02,42.53,996.43,1022.22,214,19.56,6.50,-16,1
1779271418,2026-05-20 12:03,42.53,996.42,1022.21,214,19.56,6.50,-16,1
1779271479,2026-05-20 12:04,42.68,996.50,1022.28,214,19.56,6.55,-14,1
1779271540,2026-05-20 12:05,42.53,996.45,1022.23,214,19.56,6.50,-16,1
1779271601,2026-05-20 12:06,42.53,996.40,1022.19,214,19.55,6.49,-15,1
1779271662,2026-05-20 12:07,42.53,996.43,1022.21,214,19.56,6.50,-14,1
1779271723,2026-05-20 12:08,42.51,996.43,1022.21,214,19.56,6.49,-14,1
1779271784,2026-05-20 12:09,42.52,996.46,1022.24,214,19.57,6.51,-16,1
1779271845,2026-05-20 12:10,42.50,996.47,1022.25,214,19.57,6.50,-16,1
1779271906,2026-05-20 12:11,42.52,996.46,1022.25,214,19.57,6.51,-15,1
1779271967,2026-05-20 12:12,42.52,996.45,1022.23,214,19.56,6.50,-15,1
1779272028,2026-05-20 12:13,42.51,996.43,1022.21,214,19.57,6.50,-14,1
1779272089,2026-05-20 12:14,42.55,996.44,1022.23,214,19.57,6.52,-17,1
1779272150,2026-05-20 12:15,42.72,996.44,1022.22,214,19.57,6.58,-16,1
1779272211,2026-05-20 12:16,42.52,996.40,1022.18,214,19.57,6.51,-16,1
1779272272,2026-05-20 12:17,42.54,996.37,1022.15,214,19.56,6.51,-16,1
1779272333,2026-05-20 12:18,42.55,996.37,1022.15,214,19.55,6.50,-17,1
1779272394,2026-05-20 12:19,42.59,996.37,1022.15,214,19.56,6.52,-16,1
1779272455,2026-05-20 12:20,42.59,996.37,1022.15,214,19.55,6.51,-13,1
1779272515,2026-05-20 12:21,42.45,996.35,1022.14,214,19.56,6.48,-15,1
1779272576,2026-05-20 12:22,42.58,996.37,1022.15,214,19.56,6.52,-17,1
1779272636,2026-05-20 12:23,42.57,996.36,1022.14,214,19.56,6.52,-15,1
1779272697,2026-05-20 12:24,42.57,996.28,1022.06,214,19.56,6.52,-15,1
1779272758,2026-05-20 12:25,42.59,996.32,1022.10,214,19.56,6.52,-14,1
1779272818,2026-05-20 12:26,42.60,996.29,1022.07,214,19.56,6.53,-16,1
1779272879,2026-05-20 12:27,42.56,996.32,1022.10,214,19.58,6.53,-17,1
1779272940,2026-05-20 12:29,42.44,996.30,1022.09,214,19.58,6.49,-18,1
1779273061,2026-05-20 12:31,42.56,996.36,1022.14,214,19.59,6.54,-15,1
1779273123,2026-05-20 12:32,42.52,996.36,1022.14,214,19.61,6.54,-15,1
1779273186,2026-05-20 12:33,42.36,996.33,1022.11,214,19.60,6.48,-16,1
1779273247,2026-05-20 12:34,42.57,996.29,1022.07,214,19.60,6.55,-17,1
1779273309,2026-05-20 12:35,42.52,996.32,1022.11,214,19.60,6.53,-15,1
1779273369,2026-05-20 12:36,42.53,996.30,1022.09,214,19.60,6.54,-17,1
1779273430,2026-05-20 12:37,42.50,996.30,1022.09,214,19.61,6.54,-16,1
1779273491,2026-05-20 12:38,42.41,996.33,1022.11,214,19.60,6.50,-15,1
1779273552,2026-05-20 12:39,42.53,996.29,1022.07,214,19.60,6.54,-15,1
1779273613,2026-05-20 12:40,42.51,996.35,1022.13,214,19.59,6.52,-17,1
1779273673,2026-05-20 12:41,42.50,996.31,1022.09,214,19.60,6.53,-18,1
1779273795,2026-05-20 12:43,42.43,996.32,1022.11,214,19.60,6.51,-15,1
1779273855,2026-05-20 12:44,42.72,996.31,1022.09,214,19.61,6.61,-17,1
1779273916,2026-05-20 12:45,42.49,996.23,1022.01,214,19.61,6.53,-17,1
1779273977,2026-05-20 12:46,42.83,996.24,1022.02,214,19.59,6.63,-15,1
1779274037,2026-05-20 12:47,42.52,996.30,1022.09,214,19.59,6.53,-17,1
1779274098,2026-05-20 12:48,42.69,996.30,1022.08,214,19.60,6.59,-17,1
1779274159,2026-05-20 12:49,42.52,996.29,1022.07,214,19.60,6.54,-17,1
1779274219,2026-05-20 12:50,42.13,996.22,1022.00,214,19.59,6.39,-16,1
1779274280,2026-05-20 12:51,42.54,996.23,1022.01,214,19.59,6.53,-15,1
1779274341,2026-05-20 12:52,42.50,996.23,1022.02,214,19.60,6.53,-15,1
1779274402,2026-05-20 12:53,42.53,996.17,1021.95,214,19.60,6.54,-16,1
1779274464,2026-05-20 12:54,42.52,996.22,1022.00,214,19.61,6.54,-16,1
1779274525,2026-05-20 12:55,42.51,996.15,1021.93,214,19.61,6.54,-16,1
1779274587,2026-05-20 12:56,42.47,996.13,1021.91,214,19.65,6.56,-14,1
1779274709,2026-05-20 12:58,42.47,996.12,1021.90,214,19.66,6.57,-15,1
1779274770,2026-05-20 12:59,42.41,996.11,1021.90,214,19.69,6.58,-14,1
1779274832,2026-05-20 13:00,42.37,996.09,1021.87,214,19.70,6.57,-15,1
1779274893,2026-05-20 13:01,42.37,996.02,1021.80,214,19.71,6.58,-15,1
1779274955,2026-05-20 13:02,42.37,996.04,1021.82,214,19.71,6.58,-16,1
1779275077,2026-05-20 13:04,42.36,995.96,1021.75,214,19.72,6.59,-16,1
1779275138,2026-05-20 13:05,42.44,996.01,1021.80,214,19.73,6.62,-16,1
1779275199,2026-05-20 13:06,42.36,996.01,1021.79,214,19.72,6.59,-16,1
1779275260,2026-05-20 13:07,42.38,996.06,1021.85,214,19.73,6.60,-17,1
1779275321,2026-05-20 13:08,42.36,996.07,1021.85,214,19.74,6.61,-15,1
1779275382,2026-05-20 13:09,42.37,996.02,1021.80,214,19.75,6.62,-16,1
1779275444,2026-05-20 13:10,42.32,996.02,1021.80,214,19.76,6.61,-15,1
1779275505,2026-05-20 13:11,42.33,996.00,1021.79,214,19.77,6.62,-16,1
1779275566,2026-05-20 13:12,42.31,996.00,1021.78,214,19.78,6.63,-13,1
1779275627,2026-05-20 13:13,42.31,996.04,1021.82,214,19.77,6.62,-16,1
1779275688,2026-05-20 13:14,42.34,996.05,1021.83,214,19.77,6.63,-15,1
1779275749,2026-05-20 13:15,42.28,996.01,1021.80,214,19.79,6.62,-16,1
1779275810,2026-05-20 13:16,42.39,995.98,1021.76,214,19.78,6.65,-15,1
1779275932,2026-05-20 13:18,42.31,995.95,1021.73,214,19.78,6.63,-13,1
1779275993,2026-05-20 13:19,42.17,995.93,1021.71,214,19.78,6.58,-16,1
1779276054,2026-05-20 13:20,42.35,995.94,1021.73,214,19.76,6.62,-16,1
1779276115,2026-05-20 13:21,42.36,995.91,1021.70,214,19.75,6.62,-15,1
1779276176,2026-05-20 13:22,42.34,995.93,1021.71,214,19.76,6.62,-16,1
1779276237,2026-05-20 13:23,42.24,995.90,1021.69,214,19.75,6.58,-19,1
1779276298,2026-05-20 13:24,42.37,995.90,1021.68,214,19.74,6.61,-16,1
1779276359,2026-05-20 13:25,42.38,995.92,1021.71,214,19.74,6.61,-15,1
1779276420,2026-05-20 13:27,42.31,995.90,1021.69,214,19.78,6.63,-15,1
1779276481,2026-05-20 13:28,42.30,995.90,1021.68,214,19.79,6.63,-15,1
1779276543,2026-05-20 13:29,42.30,995.83,1021.61,214,19.79,6.63,-14,1
1779276603,2026-05-20 13:30,42.29,995.80,1021.58,214,19.80,6.64,-15,1
1779276664,2026-05-20 13:31,42.12,995.77,1021.55,214,19.80,6.58,-18,1
1779276725,2026-05-20 13:32,42.27,995.80,1021.58,214,19.82,6.65,-15,1
1779276786,2026-05-20 13:33,42.24,995.77,1021.55,214,19.83,6.65,-16,1
1779276847,2026-05-20 13:34,42.25,995.74,1021.52,214,19.82,6.64,-15,1
1779276908,2026-05-20 13:35,42.24,995.76,1021.54,214,19.83,6.65,-14,1
1779276969,2026-05-20 13:36,42.24,995.74,1021.52,214,19.84,6.66,-16,1
1779277030,2026-05-20 13:37,42.23,995.75,1021.53,214,19.84,6.65,-18,1
1779277090,2026-05-20 13:38,42.23,995.74,1021.53,214,19.85,6.66,-15,1
1779277151,2026-05-20 13:39,42.22,995.79,1021.57,214,19.85,6.66,-17,1
1779277212,2026-05-20 13:40,42.46,995.75,1021.54,214,19.85,6.74,-16,1
1779277272,2026-05-20 13:41,42.22,995.75,1021.53,214,19.84,6.65,-16,1
1779277334,2026-05-20 13:42,42.23,995.75,1021.54,214,19.84,6.65,-16,1
1779277395,2026-05-20 13:43,42.23,995.75,1021.53,214,19.84,6.65,-16,1
1779277456,2026-05-20 13:44,42.26,995.75,1021.53,214,19.81,6.64,-16,1
1779277517,2026-05-20 13:45,42.24,995.72,1021.51,214,19.83,6.65,-17,1
1779277578,2026-05-20 13:46,42.23,995.73,1021.52,214,19.84,6.65,-17,1
1779277639,2026-05-20 13:47,42.23,995.71,1021.49,214,19.84,6.65,-16,1
1779277703,2026-05-20 13:48,42.23,995.67,1021.45,214,19.83,6.64,-16,1
1779277764,2026-05-20 13:49,42.29,995.73,1021.51,214,19.85,6.68,-20,1
1779277825,2026-05-20 13:50,42.20,995.71,1021.49,214,19.86,6.66,-15,1
1779277947,2026-05-20 13:52,42.36,995.60,1021.38,214,19.86,6.72,-15,1
1779278008,2026-05-20 13:53,42.22,995.64,1021.42,214,19.87,6.68,-15,1
1779278069,2026-05-20 13:54,42.26,995.64,1021.42,214,19.86,6.68,-16,1
1779278130,2026-05-20 13:55,42.25,995.64,1021.42,214,19.87,6.69,-15,1
1779278192,2026-05-20 13:56,42.23,995.63,1021.41,214,19.87,6.68,-16,1
1779278252,2026-05-20 13:57,42.26,995.63,1021.42,214,19.85,6.67,-16,1
1779278374,2026-05-20 13:59,42.24,995.60,1021.39,214,19.87,6.68,-16,1
1779278496,2026-05-20 14:01,42.37,995.63,1021.41,214,19.86,6.72,-16,1
1779278557,2026-05-20 14:02,42.25,995.58,1021.36,214,19.87,6.69,-14,1
1779278618,2026-05-20 14:03,42.25,995.59,1021.37,214,19.87,6.69,-16,1
1779278679,2026-05-20 14:04,42.26,995.60,1021.38,214,19.88,6.70,-15,1
1779278740,2026-05-20 14:05,42.25,995.58,1021.36,214,19.89,6.70,-16,1
1779278801,2026-05-20 14:06,42.25,995.64,1021.42,214,19.89,6.70,-16,1
1779278923,2026-05-20 14:08,42.23,995.65,1021.43,214,19.90,6.70,-16,1
1779278984,2026-05-20 14:09,42.25,995.65,1021.43,214,19.89,6.70,-16,1
1779279045,2026-05-20 14:10,42.23,995.60,1021.39,214,19.90,6.70,-15,1
1779279167,2026-05-20 14:12,42.25,995.53,1021.32,214,19.89,6.70,-16,1
1779279229,2026-05-20 14:13,42.24,995.50,1021.29,214,19.91,6.72,-16,1
1779279290,2026-05-20 14:14,42.27,995.53,1021.31,214,19.90,6.72,-15,1
1779279351,2026-05-20 14:15,42.23,995.54,1021.32,214,19.91,6.71,-15,1
1779279412,2026-05-20 14:16,42.23,995.55,1021.34,214,19.92,6.72,-14,1
1779279473,2026-05-20 14:17,42.23,995.53,1021.31,214,19.92,6.72,-14,1
1779279534,2026-05-20 14:18,42.22,995.53,1021.32,214,19.93,6.73,-15,1
1779279595,2026-05-20 14:19,42.01,995.51,1021.30,214,19.93,6.66,-15,1
1779279656,2026-05-20 14:20,42.21,995.53,1021.31,214,19.93,6.72,-15,1
1779279718,2026-05-20 14:21,42.18,995.54,1021.32,214,19.94,6.72,-16,1
1779279779,2026-05-20 14:22,42.21,995.55,1021.33,214,19.93,6.72,-14,1
1779279840,2026-05-20 14:24,42.49,995.58,1021.36,214,19.95,6.84,-14,1
1779279901,2026-05-20 14:25,42.18,995.54,1021.32,214,19.96,6.74,-16,1
1779279962,2026-05-20 14:26,42.18,995.54,1021.33,214,19.96,6.74,-15,1
1779280022,2026-05-20 14:27,42.17,995.54,1021.32,214,19.96,6.74,-16,1
1779280084,2026-05-20 14:28,42.19,995.48,1021.27,214,19.96,6.75,-14,1
1779280145,2026-05-20 14:29,42.20,995.49,1021.27,214,19.97,6.76,-15,1
1779280207,2026-05-20 14:30,42.18,995.46,1021.25,214,19.97,6.75,-16,1
1779280268,2026-05-20 14:31,42.17,995.52,1021.30,214,19.97,6.75,-17,1
1779280329,2026-05-20 14:32,42.15,995.48,1021.26,214,19.97,6.74,-16,1
1779280390,2026-05-20 14:33,42.15,995.50,1021.29,214,19.97,6.74,-16,1
1779280451,2026-05-20 14:34,42.13,995.53,1021.32,214,19.99,6.75,-15,1
1779280512,2026-05-20 14:35,42.12,995.50,1021.29,214,19.99,6.75,-15,1
1779280573,2026-05-20 14:36,42.26,995.49,1021.27,214,20.00,6.81,-16,1
1779280635,2026-05-20 14:37,42.13,995.47,1021.25,214,20.00,6.76,-14,1
1779280696,2026-05-20 14:38,42.12,995.47,1021.25,214,20.01,6.77,-14,1
1779280757,2026-05-20 14:39,42.07,995.48,1021.26,214,20.02,6.76,-16,1
1779280818,2026-05-20 14:40,42.11,995.49,1021.27,214,20.02,6.77,-16,1
1779280880,2026-05-20 14:41,42.11,995.49,1021.27,214,20.02,6.77,-17,1
1779280941,2026-05-20 14:42,42.13,995.49,1021.27,214,20.02,6.78,-15,1
1779281002,2026-05-20 14:43,42.11,995.47,1021.25,214,20.03,6.78,-16,1
1779281063,2026-05-20 14:44,42.10,995.46,1021.24,214,20.03,6.78,-15,1
1779281124,2026-05-20 14:45,42.06,995.43,1021.22,214,20.03,6.77,-16,1
1779281185,2026-05-20 14:46,42.08,995.43,1021.21,214,20.04,6.78,-15,1
1779281246,2026-05-20 14:47,42.08,995.45,1021.24,214,20.05,6.79,-15,1
1779281307,2026-05-20 14:48,42.07,995.43,1021.21,214,20.05,6.78,-15,1
1779281429,2026-05-20 14:50,42.08,995.42,1021.21,214,20.04,6.78,-17,1
1779281490,2026-05-20 14:51,42.06,995.40,1021.18,214,20.05,6.78,-19,1
1779281551,2026-05-20 14:52,42.05,995.40,1021.18,214,20.06,6.79,-15,1
1779281613,2026-05-20 14:53,42.04,995.43,1021.22,214,20.07,6.79,-14,1
1779281675,2026-05-20 14:54,42.02,995.46,1021.24,214,20.06,6.78,-16,1
1779281736,2026-05-20 14:55,42.01,995.42,1021.20,214,20.06,6.78,-17,1
1779281796,2026-05-20 14:56,42.04,995.42,1021.20,214,20.05,6.78,-16,1
1779281857,2026-05-20 14:57,42.04,995.47,1021.25,214,20.05,6.78,-16,1
1779281917,2026-05-20 14:58,42.05,995.44,1021.22,214,20.06,6.79,-17,1
1779281978,2026-05-20 14:59,42.17,995.34,1021.13,214,20.06,6.83,-17,1
1779282039,2026-05-20 15:00,42.04,995.38,1021.17,214,20.05,6.78,-14,1
1779282100,2026-05-20 15:01,42.05,995.39,1021.17,214,20.07,6.80,-16,1
1779282161,2026-05-20 15:02,42.04,995.38,1021.16,214,20.07,6.79,-16,1
1779282222,2026-05-20 15:03,42.04,995.39,1021.17,214,20.07,6.79,-16,1
1779282283,2026-05-20 15:04,42.00,995.43,1021.21,214,20.08,6.79,-16,1
1779282344,2026-05-20 15:05,42.02,995.36,1021.14,214,20.08,6.79,-15,1
1779282405,2026-05-20 15:06,41.99,995.43,1021.22,214,20.09,6.80,-16,1
1779282528,2026-05-20 15:08,41.98,995.46,1021.24,214,20.10,6.80,-14,1
1779282589,2026-05-20 15:09,41.97,995.48,1021.26,214,20.10,6.80,-16,1
1779282651,2026-05-20 15:10,41.97,995.47,1021.25,214,20.09,6.79,-15,1
1779282712,2026-05-20 15:11,41.98,995.47,1021.25,214,20.10,6.80,-24,1
1779282773,2026-05-20 15:12,42.06,995.44,1021.22,214,20.09,6.82,-16,1
1779282834,2026-05-20 15:13,41.97,995.41,1021.19,214,20.09,6.79,-16,1
1779282895,2026-05-20 15:14,42.01,995.42,1021.21,214,20.10,6.81,-16,1
1779282956,2026-05-20 15:15,41.98,995.39,1021.17,214,20.10,6.80,-16,1
1779283017,2026-05-20 15:16,42.01,995.40,1021.18,214,20.10,6.81,-15,1
1779283078,2026-05-20 15:17,41.98,995.36,1021.15,214,20.10,6.80,-19,1
1779283139,2026-05-20 15:18,41.98,995.35,1021.13,214,20.09,6.79,-15,1
1779283200,2026-05-20 15:20,42.00,995.34,1021.12,214,20.09,6.80,-16,1
1779283262,2026-05-20 15:21,41.97,995.34,1021.12,214,20.10,6.80,-15,1
1779283323,2026-05-20 15:22,42.00,995.27,1021.05,214,20.10,6.80,-15,1
1779283385,2026-05-20 15:23,41.95,995.31,1021.09,214,20.11,6.80,-15,1
1779283446,2026-05-20 15:24,42.20,995.28,1021.06,214,20.11,6.89,-15,1
1779283568,2026-05-20 15:26,41.93,995.28,1021.06,214,20.12,6.80,-14,1
1779283629,2026-05-20 15:27,41.93,995.27,1021.05,214,20.13,6.81,-17,1
1779283691,2026-05-20 15:28,41.92,995.26,1021.04,214,20.13,6.81,-16,1
1779283752,2026-05-20 15:29,41.87,995.27,1021.06,214,20.13,6.79,-16,1
1779283813,2026-05-20 15:30,41.92,995.28,1021.06,214,20.14,6.82,-15,1
1779283875,2026-05-20 15:31,41.92,995.31,1021.10,214,20.15,6.83,-16,1
1779283936,2026-05-20 15:32,41.92,995.31,1021.10,214,20.16,6.83,-15,1
1779283997,2026-05-20 15:33,41.91,995.33,1021.12,214,20.16,6.83,-17,1
1779284058,2026-05-20 15:34,41.89,995.23,1021.02,214,20.16,6.82,-17,1
1779284180,2026-05-20 15:36,41.88,995.33,1021.11,214,20.18,6.84,-17,1
1779284241,2026-05-20 15:37,41.88,995.32,1021.11,214,20.18,6.84,-15,1
1779284302,2026-05-20 15:38,41.80,995.34,1021.12,214,20.18,6.81,-16,1
1779284364,2026-05-20 15:39,41.88,995.34,1021.13,214,20.18,6.84,-16,1
1779284425,2026-05-20 15:40,41.86,995.40,1021.18,214,20.19,6.84,-16,1
1779284486,2026-05-20 15:41,41.87,995.44,1021.23,214,20.19,6.84,-14,1
1779284547,2026-05-20 15:42,41.88,995.36,1021.15,214,20.20,6.85,-15,1
1779284608,2026-05-20 15:43,41.83,995.39,1021.17,214,20.22,6.86,-16,1
1779284669,2026-05-20 15:44,41.82,995.44,1021.23,214,20.22,6.85,-15,1
1779284730,2026-05-20 15:45,41.82,995.45,1021.23,214,20.23,6.86,-15,1
1779284791,2026-05-20 15:46,41.80,995.40,1021.18,214,20.23,6.86,-18,1
1779284852,2026-05-20 15:47,41.78,995.37,1021.15,214,20.24,6.86,-15,1
1779284914,2026-05-20 15:48,41.75,995.37,1021.15,214,20.24,6.85,-16,1
1779285035,2026-05-20 15:50,41.75,995.31,1021.09,214,20.25,6.85,-20,1
1779285096,2026-05-20 15:51,41.76,995.33,1021.12,214,20.25,6.86,-16,1
1779285157,2026-05-20 15:52,41.75,995.31,1021.09,214,20.25,6.85,-14,1
1779285217,2026-05-20 15:53,41.76,995.30,1021.08,214,20.25,6.86,-16,1
1779285279,2026-05-20 15:54,41.77,995.28,1021.06,214,20.25,6.86,-15,1
1779285340,2026-05-20 15:55,41.83,995.30,1021.09,214,20.24,6.87,-16,1
1779285401,2026-05-20 15:56,41.75,995.28,1021.07,214,20.24,6.85,-16,1
1779285462,2026-05-20 15:57,41.76,995.27,1021.06,214,20.25,6.86,-15,1
1779285584,2026-05-20 15:59,41.76,995.24,1021.03,214,20.25,6.86,-15,1
1779285645,2026-05-20 16:00,41.74,995.27,1021.05,214,20.26,6.86,-16,1
1779285706,2026-05-20 16:01,41.73,995.25,1021.04,214,20.25,6.85,-15,1
1779285767,2026-05-20 16:02,41.77,995.26,1021.05,214,20.25,6.86,-16,1
1779285827,2026-05-20 16:03,41.74,995.25,1021.03,214,20.25,6.85,-15,1
1779285888,2026-05-20 16:04,41.75,995.23,1021.01,214,20.25,6.85,-15,1
1779285949,2026-05-20 16:05,41.76,995.20,1020.99,214,20.25,6.86,-15,1
1779286010,2026-05-20 16:06,41.78,995.23,1021.01,214,20.24,6.86,-15,1
1779286071,2026-05-20 16:07,41.79,995.27,1021.05,214,20.23,6.85,-17,1
1779286131,2026-05-20 16:08,41.82,995.26,1021.04,214,20.22,6.85,-17,1
1779286192,2026-05-20 16:09,41.96,995.26,1021.04,214,20.22,6.90,-16,1
1779286253,2026-05-20 16:10,41.83,995.26,1021.04,214,20.23,6.87,-14,1
1779286314,2026-05-20 16:11,41.82,995.25,1021.04,214,20.23,6.86,-15,1
1779286375,2026-05-20 16:12,41.81,995.19,1020.97,214,20.23,6.86,-15,1
1779286436,2026-05-20 16:13,41.83,995.19,1020.97,214,20.21,6.85,-15,1
1779286497,2026-05-20 16:14,41.83,995.17,1020.95,214,20.21,6.85,-14,1
1779286619,2026-05-20 16:16,41.84,995.21,1020.99,214,20.21,6.85,-15,1
1779286680,2026-05-20 16:18,41.84,995.17,1020.95,214,20.20,6.84,-17,1
1779286741,2026-05-20 16:19,41.86,995.16,1020.94,214,20.20,6.85,-15,1
1779286802,2026-05-20 16:20,41.86,995.12,1020.90,214,20.19,6.84,-16,1
1779286863,2026-05-20 16:21,41.88,995.13,1020.91,214,20.19,6.85,-16,1
1779286924,2026-05-20 16:22,41.90,995.10,1020.88,214,20.19,6.85,-16,1
1779287046,2026-05-20 16:24,41.84,995.13,1020.92,214,20.19,6.83,-15,1
1779287107,2026-05-20 16:25,41.88,995.15,1020.93,214,20.18,6.84,-14,1
1779287169,2026-05-20 16:26,41.89,995.12,1020.90,214,20.18,6.84,-14,1
1779287230,2026-05-20 16:27,41.90,995.12,1020.90,214,20.17,6.84,-16,1
1779287291,2026-05-20 16:28,41.92,995.14,1020.92,214,20.17,6.84,-17,1
1779287352,2026-05-20 16:29,41.92,995.14,1020.92,214,20.17,6.84,-15,1
1779287412,2026-05-20 16:30,41.92,995.13,1020.91,214,20.16,6.83,-15,1
1779287473,2026-05-20 16:31,41.92,995.14,1020.92,214,20.17,6.84,-16,1
1779287534,2026-05-20 16:32,41.90,995.11,1020.90,214,20.16,6.83,-15,1
1779287595,2026-05-20 16:33,41.92,995.14,1020.93,214,20.15,6.83,-17,1
1779287657,2026-05-20 16:34,41.92,995.10,1020.88,214,20.15,6.83,-15,1
1779287717,2026-05-20 16:35,41.96,995.09,1020.87,214,20.14,6.83,-16,1
1779287778,2026-05-20 16:36,41.95,995.11,1020.90,214,20.15,6.83,-19,1
1779287839,2026-05-20 16:37,41.95,995.09,1020.87,214,20.15,6.83,-16,1
1779287901,2026-05-20 16:38,41.97,995.10,1020.88,214,20.14,6.83,-15,1
1779287961,2026-05-20 16:39,41.97,995.08,1020.86,214,20.13,6.82,-15,1
1779288022,2026-05-20 16:40,41.96,995.08,1020.86,214,20.13,6.82,-15,1
1779288083,2026-05-20 16:41,41.95,995.05,1020.83,214,20.14,6.82,-16,1
1779288144,2026-05-20 16:42,41.93,995.07,1020.85,214,20.14,6.82,-17,1
1779288204,2026-05-20 16:43,41.98,995.07,1020.85,214,20.12,6.82,-15,1
1779288265,2026-05-20 16:44,42.01,995.06,1020.85,214,20.11,6.82,-17,1
1779288325,2026-05-20 16:45,42.01,995.06,1020.85,214,20.12,6.83,-14,1
1779288387,2026-05-20 16:46,41.87,995.09,1020.88,214,20.12,6.78,-15,1
1779288448,2026-05-20 16:47,41.99,995.08,1020.86,214,20.12,6.82,-17,1
1779288508,2026-05-20 16:48,42.01,995.03,1020.81,214,20.11,6.82,-16,1
1779288571,2026-05-20 16:49,41.99,995.02,1020.81,214,20.13,6.83,-17,1
1779288632,2026-05-20 16:50,41.99,995.00,1020.78,214,20.14,6.84,-16,1
1779288694,2026-05-20 16:51,41.99,995.01,1020.79,214,20.14,6.84,-17,1
1779288756,2026-05-20 16:52,41.97,994.99,1020.77,214,20.15,6.84,-14,1
1779288817,2026-05-20 16:53,41.95,994.98,1020.76,214,20.15,6.83,-16,1
1779288938,2026-05-20 16:55,41.95,994.97,1020.75,214,20.16,6.84,-15,1
1779289060,2026-05-20 16:57,41.98,994.96,1020.74,214,20.18,6.87,-14,1
1779289121,2026-05-20 16:58,41.93,994.97,1020.75,214,20.17,6.84,-14,1
1779289182,2026-05-20 16:59,41.89,994.93,1020.71,214,20.17,6.83,-16,1
1779289364,2026-05-20 17:02,41.87,994.90,1020.69,214,20.21,6.86,-16,1
1779289424,2026-05-20 17:03,41.95,994.86,1020.65,214,20.22,6.90,-16,1
1779289485,2026-05-20 17:04,41.83,994.87,1020.65,214,20.22,6.86,-16,1
1779289546,2026-05-20 17:05,41.81,994.89,1020.67,214,20.24,6.87,-17,1
1779289607,2026-05-20 17:06,41.80,994.91,1020.69,214,20.25,6.87,-15,1
1779289668,2026-05-20 17:07,41.78,994.87,1020.66,214,20.25,6.87,-16,1
1779289729,2026-05-20 17:08,41.79,994.86,1020.64,214,20.26,6.88,-15,1
1779289791,2026-05-20 17:09,41.76,994.87,1020.65,214,20.26,6.87,-15,1
1779289851,2026-05-20 17:10,41.91,994.84,1020.62,214,20.27,6.93,-17,1
1779289913,2026-05-20 17:11,41.78,994.83,1020.61,214,20.27,6.88,-16,1
1779289974,2026-05-20 17:12,41.77,994.84,1020.62,214,20.27,6.88,-15,1
1779290035,2026-05-20 17:13,41.76,994.86,1020.64,214,20.28,6.89,-15,1
1779290096,2026-05-20 17:14,41.76,994.84,1020.63,214,20.28,6.89,-17,1
1779290157,2026-05-20 17:15,41.75,994.85,1020.63,214,20.29,6.89,-14,1
1779290218,2026-05-20 17:16,41.75,994.85,1020.64,214,20.30,6.90,-16,1
1779290280,2026-05-20 17:18,41.72,994.83,1020.62,214,20.31,6.90,-16,1
1779290341,2026-05-20 17:19,41.71,994.85,1020.64,214,20.32,6.90,-15,1
1779290401,2026-05-20 17:20,41.75,994.82,1020.60,214,20.31,6.91,-16,1
1779290462,2026-05-20 17:21,41.73,994.84,1020.63,214,20.32,6.91,-17,1
1779290523,2026-05-20 17:22,41.73,994.82,1020.60,214,20.32,6.91,-15,1
1779290584,2026-05-20 17:23,41.87,994.85,1020.63,214,20.34,6.98,-15,1
1779290645,2026-05-20 17:24,41.68,994.83,1020.61,214,20.34,6.91,-16,1
1779290707,2026-05-20 17:25,41.69,994.81,1020.60,214,20.34,6.92,-16,1
1779290769,2026-05-20 17:26,41.67,994.81,1020.59,214,20.35,6.92,-16,1
1779290830,2026-05-20 17:27,41.65,994.81,1020.60,214,20.36,6.92,-16,1
1779290891,2026-05-20 17:28,42.00,994.81,1020.59,214,20.36,7.04,-17,1
1779290952,2026-05-20 17:29,41.66,994.79,1020.58,214,20.37,6.93,-15,1
1779291013,2026-05-20 17:30,41.65,994.82,1020.60,214,20.38,6.94,-16,1
1779291074,2026-05-20 17:31,41.83,994.81,1020.59,214,20.38,7.00,-16,1
1779291135,2026-05-20 17:32,41.75,994.78,1020.56,214,20.39,6.98,-16,1
1779291197,2026-05-20 17:33,41.62,994.79,1020.58,214,20.38,6.93,-15,1
1779291259,2026-05-20 17:34,41.68,994.78,1020.56,214,20.39,6.96,-15,1
1779291320,2026-05-20 17:35,41.60,994.78,1020.56,214,20.40,6.94,-16,1
1779291381,2026-05-20 17:36,41.60,994.78,1020.56,214,20.41,6.95,-18,1
1779291442,2026-05-20 17:37,41.66,994.79,1020.58,214,20.42,6.98,-15,1
1779291503,2026-05-20 17:38,41.37,994.79,1020.58,214,20.43,6.88,-15,1
1779291564,2026-05-20 17:39,41.58,994.82,1020.60,214,20.44,6.97,-16,1
1779291625,2026-05-20 17:40,41.55,994.79,1020.58,214,20.44,6.96,-15,1
1779291687,2026-05-20 17:41,41.57,994.80,1020.58,214,20.45,6.97,-16,1
1779291748,2026-05-20 17:42,41.54,994.79,1020.57,214,20.45,6.96,-14,1
1779291810,2026-05-20 17:43,41.53,994.81,1020.59,214,20.46,6.97,-15,1
1779291871,2026-05-20 17:44,41.52,994.80,1020.59,214,20.46,6.96,-18,1
1779291932,2026-05-20 17:45,41.54,994.80,1020.58,214,20.47,6.98,-16,1
1779291993,2026-05-20 17:46,41.50,994.81,1020.59,214,20.48,6.97,-19,1
1779292054,2026-05-20 17:47,41.43,994.78,1020.57,214,20.48,6.95,-15,1
1779292115,2026-05-20 17:48,41.53,994.80,1020.59,214,20.48,6.99,-15,1
1779292176,2026-05-20 17:49,41.52,994.85,1020.63,214,20.49,6.99,-16,1
1779292237,2026-05-20 17:50,41.49,994.86,1020.64,214,20.48,6.97,-15,1
1779292298,2026-05-20 17:51,41.71,994.82,1020.60,214,20.49,7.06,-14,1
1779292359,2026-05-20 17:52,41.50,994.83,1020.61,214,20.51,7.00,-16,1
1779292419,2026-05-20 17:53,41.49,994.83,1020.61,214,20.51,7.00,-15,1
1779292480,2026-05-20 17:54,41.48,994.84,1020.62,214,20.51,6.99,-15,1
1779292541,2026-05-20 17:55,41.47,994.85,1020.63,214,20.51,6.99,-17,1
1779292601,2026-05-20 17:56,41.47,994.84,1020.62,214,20.52,7.00,-15,1
1779292662,2026-05-20 17:57,41.44,994.83,1020.61,214,20.52,6.99,-16,1
1779292723,2026-05-20 17:58,41.43,994.86,1020.64,214,20.53,6.99,-13,1
1779292784,2026-05-20 17:59,41.47,994.86,1020.64,214,20.54,7.02,-15,1
1779292846,2026-05-20 18:00,41.44,994.89,1020.67,214,20.55,7.02,-14,1
1779292906,2026-05-20 18:01,41.45,994.87,1020.66,214,20.55,7.02,-21,1
1779292968,2026-05-20 18:02,41.40,994.90,1020.68,214,20.55,7.00,-16,1
1779293029,2026-05-20 18:03,41.45,994.91,1020.69,214,20.55,7.02,-17,1
1779293090,2026-05-20 18:04,41.41,994.91,1020.70,214,20.56,7.01,-16,1
1779293152,2026-05-20 18:05,41.42,994.92,1020.71,214,20.55,7.01,-15,1
1779293213,2026-05-20 18:06,41.43,994.92,1020.70,214,20.56,7.02,-16,1
1779293274,2026-05-20 18:07,41.44,994.94,1020.72,214,20.56,7.03,-16,1
1779293335,2026-05-20 18:08,41.44,994.92,1020.70,214,20.56,7.03,-15,1
1779293396,2026-05-20 18:09,41.45,994.92,1020.71,214,20.55,7.02,-16,1
1779293457,2026-05-20 18:10,41.45,994.90,1020.68,214,20.55,7.02,-15,1
1779293517,2026-05-20 18:11,41.45,994.90,1020.68,214,20.55,7.02,-16,1
1779293578,2026-05-20 18:12,41.46,994.93,1020.71,214,20.55,7.03,-15,1
1779293639,2026-05-20 18:13,41.46,994.94,1020.73,214,20.55,7.03,-16,1
1779293699,2026-05-20 18:14,41.47,994.93,1020.72,214,20.55,7.03,-17,1
1779293760,2026-05-20 18:16,41.50,994.93,1020.71,214,20.55,7.04,-14,1
1779293821,2026-05-20 18:17,41.46,994.94,1020.72,214,20.55,7.02,-16,1
1779293881,2026-05-20 18:18,41.51,994.96,1020.74,214,20.55,7.04,-16,1
1779293943,2026-05-20 18:19,41.48,994.96,1020.74,214,20.54,7.02,-14,1
1779294003,2026-05-20 18:20,41.52,994.97,1020.75,214,20.54,7.03,-16,1
1779294064,2026-05-20 18:21,41.50,994.95,1020.73,214,20.54,7.03,-17,1
1779294124,2026-05-20 18:22,41.30,994.94,1020.73,214,20.54,6.96,-16,1
1779294246,2026-05-20 18:24,41.50,994.97,1020.75,214,20.53,7.02,-16,1
1779294307,2026-05-20 18:25,41.54,994.95,1020.74,214,20.52,7.02,-15,1
1779294368,2026-05-20 18:26,41.20,994.98,1020.77,214,20.52,6.91,-15,1
1779294430,2026-05-20 18:27,41.58,994.99,1020.77,214,20.52,7.04,-18,1
1779294490,2026-05-20 18:28,41.57,995.01,1020.79,214,20.51,7.03,-17,1
1779294551,2026-05-20 18:29,41.57,995.01,1020.80,214,20.51,7.03,-16,1
1779294612,2026-05-20 18:30,41.60,994.99,1020.77,214,20.50,7.03,-17,1
1779294673,2026-05-20 18:31,41.61,995.01,1020.80,214,20.50,7.03,-15,1
1779294734,2026-05-20 18:32,41.62,994.99,1020.78,214,20.49,7.03,-15,1
1779294795,2026-05-20 18:33,41.60,995.00,1020.78,214,20.49,7.02,-16,1
1779294856,2026-05-20 18:34,41.64,995.02,1020.80,214,20.48,7.02,-15,1
1779294917,2026-05-20 18:35,41.64,995.00,1020.79,214,20.47,7.01,-15,1
1779294978,2026-05-20 18:36,41.59,995.00,1020.78,214,20.47,7.00,-15,1
1779295039,2026-05-20 18:37,41.69,995.00,1020.78,214,20.46,7.02,-16,1
1779295100,2026-05-20 18:38,41.69,995.00,1020.78,214,20.46,7.02,-15,1
1779295161,2026-05-20 18:39,41.46,994.98,1020.76,214,20.46,6.94,-16,1
1779295222,2026-05-20 18:40,41.69,994.99,1020.77,214,20.45,7.01,-15,1
1779295285,2026-05-20 18:41,41.69,995.01,1020.79,214,20.44,7.01,-16,1
1779295347,2026-05-20 18:42,41.68,995.00,1020.78,214,20.45,7.01,-16,1
1779295407,2026-05-20 18:43,41.75,995.03,1020.81,214,20.44,7.02,-15,1
1779295468,2026-05-20 18:44,41.71,995.03,1020.81,214,20.44,7.01,-15,1
1779295529,2026-05-20 18:45,41.76,995.03,1020.82,214,20.44,7.03,-15,1
1779295590,2026-05-20 18:46,41.76,995.05,1020.84,214,20.43,7.02,-15,1
1779295651,2026-05-20 18:47,41.79,995.05,1020.84,214,20.42,7.02,-17,1
1779295713,2026-05-20 18:48,41.79,995.06,1020.84,214,20.41,7.01,-16,1
1779295775,2026-05-20 18:49,41.81,995.07,1020.85,214,20.41,7.02,-16,1
1779295836,2026-05-20 18:50,41.79,995.06,1020.85,214,20.40,7.00,-16,1
1779295898,2026-05-20 18:51,41.91,995.07,1020.86,214,20.39,7.04,-15,1
1779295959,2026-05-20 18:52,41.85,995.07,1020.85,214,20.37,7.00,-15,1
1779296020,2026-05-20 18:53,41.88,995.07,1020.85,214,20.38,7.02,-16,1
1779296141,2026-05-20 18:55,41.38,995.06,1020.84,214,20.36,6.82,-15,1
1779296202,2026-05-20 18:56,41.88,995.06,1020.84,214,20.36,7.00,-15,1
1779296263,2026-05-20 18:57,41.91,995.06,1020.84,214,20.36,7.01,-16,1
1779296324,2026-05-20 18:58,42.03,995.04,1020.82,214,20.35,7.04,-16,1
1779296385,2026-05-20 18:59,41.91,995.05,1020.84,214,20.35,7.00,-15,1
1779296446,2026-05-20 19:00,42.12,995.05,1020.84,214,20.34,7.06,-16,1
1779296507,2026-05-20 19:01,41.91,995.07,1020.85,214,20.32,6.97,-14,1
1779296568,2026-05-20 19:02,41.94,995.05,1020.83,214,20.33,6.99,-16,1
1779296629,2026-05-20 19:03,41.95,995.06,1020.85,214,20.32,6.99,-16,1
1779296690,2026-05-20 19:04,42.02,995.10,1020.88,214,20.32,7.01,-15,1
1779296751,2026-05-20 19:05,41.95,995.11,1020.90,214,20.32,6.99,-16,1
1779296812,2026-05-20 19:06,41.99,995.10,1020.89,214,20.31,6.99,-16,1
1779296873,2026-05-20 19:07,42.01,995.08,1020.86,214,20.30,6.99,-15,1
1779297056,2026-05-20 19:10,42.03,995.09,1020.88,214,20.28,6.98,-15,1
1779297117,2026-05-20 19:11,42.05,995.08,1020.86,214,20.29,6.99,-14,1
1779297178,2026-05-20 19:12,42.03,995.07,1020.86,214,20.28,6.98,-15,1
1779297239,2026-05-20 19:13,42.04,995.08,1020.86,214,20.28,6.98,-15,1
1779297300,2026-05-20 19:15,42.04,995.12,1020.90,214,20.27,6.98,-15,1
1779297361,2026-05-20 19:16,42.01,995.08,1020.86,214,20.28,6.97,-16,1
1779297422,2026-05-20 19:17,42.05,995.10,1020.88,214,20.27,6.98,-16,1
1779297483,2026-05-20 19:18,42.45,995.09,1020.88,214,20.26,7.11,-16,1
1779297544,2026-05-20 19:19,42.04,995.11,1020.89,214,20.26,6.97,-16,1
1779297605,2026-05-20 19:20,42.12,995.12,1020.90,214,20.25,6.98,-15,1
1779297666,2026-05-20 19:21,42.14,995.11,1020.89,214,20.24,6.98,-15,1
1779297727,2026-05-20 19:22,42.10,995.13,1020.91,214,20.25,6.98,-16,1
1779297849,2026-05-20 19:24,42.13,995.13,1020.91,214,20.24,6.98,-15,1
1779297910,2026-05-20 19:25,42.15,995.11,1020.90,214,20.23,6.98,-16,1
1779297970,2026-05-20 19:26,42.15,995.14,1020.92,214,20.22,6.97,-16,1
1779298031,2026-05-20 19:27,42.13,995.17,1020.95,214,20.23,6.97,-17,1
1779298092,2026-05-20 19:28,42.12,995.16,1020.94,214,20.23,6.96,-15,1
1779298153,2026-05-20 19:29,42.12,995.16,1020.94,214,20.23,6.96,-16,1
1779298214,2026-05-20 19:30,42.14,995.18,1020.96,214,20.23,6.97,-16,1
1779298275,2026-05-20 19:31,42.27,995.18,1020.97,214,20.22,7.01,-16,1
1779298336,2026-05-20 19:32,42.20,995.15,1020.93,214,20.20,6.97,-16,1
1779298396,2026-05-20 19:33,42.15,995.17,1020.96,214,20.21,6.96,-14,1
1779298518,2026-05-20 19:35,42.17,995.16,1020.94,214,20.21,6.96,-16,1
1779298579,2026-05-20 19:36,42.17,995.18,1020.96,214,20.21,6.96,-16,1
1779298639,2026-05-20 19:37,42.20,995.16,1020.94,214,20.20,6.97,-16,1
1779298700,2026-05-20 19:38,42.19,995.16,1020.95,214,20.19,6.95,-15,1
1779298760,2026-05-20 19:39,42.20,995.18,1020.96,214,20.19,6.96,-15,1
1779298821,2026-05-20 19:40,42.23,995.16,1020.94,214,20.18,6.96,-15,1
1779298882,2026-05-20 19:41,42.22,995.18,1020.97,214,20.19,6.96,-17,1
1779298942,2026-05-20 19:42,42.13,995.17,1020.95,214,20.17,6.92,-16,1
1779299003,2026-05-20 19:43,42.18,995.18,1020.96,214,20.19,6.95,-17,1
1779299064,2026-05-20 19:44,42.23,995.19,1020.98,214,20.17,6.95,-16,1
1779299126,2026-05-20 19:45,42.15,995.20,1020.98,214,20.18,6.93,-14,1
1779299187,2026-05-20 19:46,42.20,995.20,1020.99,214,20.18,6.95,-16,1
1779299248,2026-05-20 19:47,42.21,995.22,1021.00,214,20.18,6.95,-16,1
1779299308,2026-05-20 19:48,42.15,995.23,1021.01,214,20.16,6.91,-15,1
1779299369,2026-05-20 19:49,42.24,995.22,1021.00,214,20.16,6.94,-14,1
1779299431,2026-05-20 19:50,42.24,995.25,1021.03,214,20.16,6.94,-14,1
1779299492,2026-05-20 19:51,42.34,995.23,1021.01,214,20.17,6.99,-16,1
1779299552,2026-05-20 19:52,42.21,995.24,1021.02,214,20.17,6.94,-16,1
1779299614,2026-05-20 19:53,42.26,995.23,1021.01,214,20.15,6.94,-16,1
1779299674,2026-05-20 19:54,42.44,995.24,1021.02,214,20.15,7.01,-14,1
1779299735,2026-05-20 19:55,42.25,995.24,1021.02,214,20.15,6.94,-16,1
1779299795,2026-05-20 19:56,42.24,995.26,1021.04,214,20.15,6.93,-15,1
1779299856,2026-05-20 19:57,42.27,995.25,1021.03,214,20.13,6.93,-17,1
1779299917,2026-05-20 19:58,42.29,995.26,1021.04,214,20.13,6.93,-15,1
1779299977,2026-05-20 19:59,42.27,995.25,1021.03,214,20.12,6.92,-17,1
1779300038,2026-05-20 20:00,42.30,995.24,1021.02,214,20.12,6.93,-17,1
1779300098,2026-05-20 20:01,42.29,995.26,1021.04,214,20.12,6.92,-17,1
1779300160,2026-05-20 20:02,42.31,995.26,1021.05,214,20.11,6.92,-16,1
1779300220,2026-05-20 20:03,42.28,995.28,1021.06,214,20.12,6.92,-13,1
1779300281,2026-05-20 20:04,42.29,995.27,1021.05,214,20.12,6.92,-16,1
1779300342,2026-05-20 20:05,42.49,995.28,1021.07,214,20.10,6.98,-16,1
1779300402,2026-05-20 20:06,42.29,995.30,1021.08,214,20.12,6.92,-16,1
1779300463,2026-05-20 20:07,42.31,995.28,1021.07,214,20.11,6.92,-17,1
1779300524,2026-05-20 20:08,42.32,995.30,1021.08,214,20.10,6.92,-16,1
1779300585,2026-05-20 20:09,42.24,995.31,1021.09,214,20.10,6.89,-16,1
1779300646,2026-05-20 20:10,42.34,995.31,1021.09,214,20.10,6.92,-15,1
1779300707,2026-05-20 20:11,42.35,995.32,1021.10,214,20.09,6.92,-15,1
1779300768,2026-05-20 20:12,42.30,995.31,1021.09,214,20.11,6.92,-16,1
1779300829,2026-05-20 20:13,42.31,995.30,1021.09,214,20.10,6.91,-15,1
1779300890,2026-05-20 20:14,42.29,995.33,1021.11,214,20.10,6.91,-15,1
1779300951,2026-05-20 20:15,42.30,995.32,1021.10,214,20.11,6.92,-16,1
1779301012,2026-05-20 20:16,42.32,995.32,1021.10,214,20.11,6.93,-15,1
1779301073,2026-05-20 20:17,42.29,995.32,1021.10,214,20.10,6.91,-15,1
1779301134,2026-05-20 20:18,42.25,995.35,1021.13,214,20.09,6.89,-15,1
1779301195,2026-05-20 20:19,42.31,995.35,1021.14,214,20.11,6.92,-16,1
1779301256,2026-05-20 20:20,42.31,995.36,1021.14,214,20.09,6.90,-13,1
1779301317,2026-05-20 20:21,42.31,995.35,1021.14,214,20.09,6.90,-15,1
1779301378,2026-05-20 20:22,41.93,995.34,1021.13,214,20.11,6.79,-16,1
1779301439,2026-05-20 20:23,42.30,995.37,1021.15,214,20.11,6.92,-15,1
1779301500,2026-05-20 20:25,42.27,995.38,1021.16,214,20.11,6.91,-15,1
1779301561,2026-05-20 20:26,42.27,995.38,1021.16,214,20.11,6.91,-14,1
1779301622,2026-05-20 20:27,42.01,995.43,1021.22,214,20.10,6.81,-14,1
1779301683,2026-05-20 20:28,42.26,995.39,1021.17,214,20.12,6.91,-16,1
1779301744,2026-05-20 20:29,42.28,995.45,1021.23,214,20.10,6.90,-14,1
1779301806,2026-05-20 20:30,42.31,995.45,1021.23,214,20.09,6.90,-16,1
1779301867,2026-05-20 20:31,42.32,995.47,1021.25,214,20.08,6.90,-14,1
1779301928,2026-05-20 20:32,42.58,995.51,1021.29,214,20.08,6.99,-16,1
1779301989,2026-05-20 20:33,42.36,995.50,1021.28,214,20.08,6.91,-16,1
1779302050,2026-05-20 20:34,42.35,995.50,1021.29,214,20.07,6.90,-16,1
1779302111,2026-05-20 20:35,42.35,995.51,1021.30,214,20.07,6.90,-16,1
1779302172,2026-05-20 20:36,42.30,995.52,1021.30,214,20.08,6.89,-15,1
1779302233,2026-05-20 20:37,42.33,995.56,1021.34,214,20.07,6.89,-16,1
1779302294,2026-05-20 20:38,42.33,995.55,1021.33,214,20.08,6.90,-15,1
1779302356,2026-05-20 20:39,42.31,995.58,1021.36,214,20.08,6.89,-16,1
1779302416,2026-05-20 20:40,42.30,995.57,1021.36,214,20.08,6.89,-15,1
1779302478,2026-05-20 20:41,42.34,995.61,1021.39,214,20.07,6.90,-16,1
1779302539,2026-05-20 20:42,42.32,995.59,1021.37,214,20.08,6.90,-16,1
1779302600,2026-05-20 20:43,42.32,995.62,1021.40,214,20.08,6.90,-16,1
1779302661,2026-05-20 20:44,42.31,995.62,1021.40,214,20.08,6.89,-15,1
1779302722,2026-05-20 20:45,42.36,995.63,1021.41,214,20.07,6.90,-15,1
1779302783,2026-05-20 20:46,41.92,995.65,1021.43,214,20.07,6.75,-15,1
1779302844,2026-05-20 20:47,42.31,995.65,1021.44,214,20.07,6.89,-16,1
1779302905,2026-05-20 20:48,42.33,995.65,1021.43,214,20.06,6.88,-16,1
1779302966,2026-05-20 20:49,42.32,995.66,1021.44,214,20.06,6.88,-16,1
1779303027,2026-05-20 20:50,42.35,995.68,1021.46,214,20.06,6.89,-15,1
1779303088,2026-05-20 20:51,42.34,995.73,1021.51,214,20.06,6.89,-15,1
1779303151,2026-05-20 20:52,42.36,995.72,1021.51,214,20.05,6.89,-15,1
1779303212,2026-05-20 20:53,42.35,995.75,1021.53,214,20.05,6.88,-15,1
1779303273,2026-05-20 20:54,42.37,995.77,1021.55,214,20.05,6.89,-15,1
1779303334,2026-05-20 20:55,42.35,995.78,1021.57,214,20.05,6.88,-16,1
1779303395,2026-05-20 20:56,42.38,995.80,1021.58,214,20.04,6.88,-16,1
1779303455,2026-05-20 20:57,42.40,995.82,1021.60,214,20.04,6.89,-18,1
1779303515,2026-05-20 20:58,42.40,995.82,1021.61,214,20.03,6.88,-13,1
1779303577,2026-05-20 20:59,42.38,995.82,1021.60,214,20.04,6.88,-16,1
1779303638,2026-05-20 21:00,42.38,995.83,1021.61,214,20.04,6.88,-16,1
1779303699,2026-05-20 21:01,42.04,995.85,1021.63,214,20.03,6.76,-17,1
1779303759,2026-05-20 21:02,42.49,995.84,1021.63,214,20.02,6.90,-16,1
1779303820,2026-05-20 21:03,42.42,995.86,1021.65,214,20.02,6.88,-17,1
1779303881,2026-05-20 21:04,42.41,995.87,1021.65,214,20.02,6.88,-17,1
1779303942,2026-05-20 21:05,42.42,995.87,1021.65,214,20.01,6.87,-16,1
1779304002,2026-05-20 21:06,42.40,995.87,1021.65,214,20.01,6.86,-15,1
1779304063,2026-05-20 21:07,42.42,995.88,1021.66,214,20.01,6.87,-16,1
1779304124,2026-05-20 21:08,42.43,995.90,1021.68,214,20.01,6.87,-15,1
1779304184,2026-05-20 21:09,42.45,995.88,1021.67,214,20.00,6.87,-15,1
1779304245,2026-05-20 21:10,42.49,995.91,1021.69,214,19.99,6.88,-16,1
1779304306,2026-05-20 21:11,42.47,995.91,1021.70,214,19.99,6.87,-15,1
1779304368,2026-05-20 21:12,42.43,995.97,1021.75,214,20.00,6.86,-16,1
1779304429,2026-05-20 21:13,42.45,996.01,1021.79,214,20.00,6.87,-13,1
1779304491,2026-05-20 21:14,42.48,996.01,1021.79,214,19.99,6.87,-15,1
1779304552,2026-05-20 21:15,42.47,996.00,1021.79,214,19.99,6.87,-16,1
1779304613,2026-05-20 21:16,42.48,996.06,1021.84,214,19.99,6.87,-16,1
1779304674,2026-05-20 21:17,42.45,996.06,1021.84,214,19.99,6.86,-16,1
1779304735,2026-05-20 21:18,42.49,996.11,1021.89,214,19.99,6.88,-16,1
1779304858,2026-05-20 21:20,42.49,996.10,1021.89,214,19.98,6.87,-16,1
1779304919,2026-05-20 21:21,42.53,996.11,1021.89,214,19.99,6.89,-16,1
1779304980,2026-05-20 21:23,42.51,996.11,1021.90,214,19.97,6.87,-16,1
1779305041,2026-05-20 21:24,42.52,996.13,1021.91,214,19.97,6.87,-16,1
1779305102,2026-05-20 21:25,42.51,996.14,1021.92,214,19.98,6.88,-16,1
1779305164,2026-05-20 21:26,42.44,996.14,1021.93,214,19.97,6.84,-15,1
1779305225,2026-05-20 21:27,42.56,996.16,1021.94,214,19.96,6.87,-15,1
1779305286,2026-05-20 21:28,42.53,996.15,1021.93,214,19.96,6.86,-16,1
1779305347,2026-05-20 21:29,42.63,996.16,1021.95,214,19.96,6.90,-15,1
1779305408,2026-05-20 21:30,42.60,996.18,1021.96,214,19.96,6.89,-16,1
1779305469,2026-05-20 21:31,42.53,996.13,1021.91,214,19.96,6.86,-15,1
1779305530,2026-05-20 21:32,42.85,996.14,1021.93,214,19.94,6.95,-18,1
1779305591,2026-05-20 21:33,42.57,996.19,1021.97,214,19.95,6.87,-14,1
1779305652,2026-05-20 21:34,42.52,996.15,1021.94,214,19.95,6.85,-13,1
1779305712,2026-05-20 21:35,42.54,996.17,1021.95,214,19.95,6.86,-16,1
1779305773,2026-05-20 21:36,42.54,996.18,1021.96,214,19.95,6.86,-16,1
1779305834,2026-05-20 21:37,42.56,996.20,1021.98,214,19.95,6.86,-16,1
1779305896,2026-05-20 21:38,42.57,996.17,1021.95,214,19.94,6.86,-14,1
1779305957,2026-05-20 21:39,42.57,996.18,1021.97,214,19.94,6.86,-14,1
1779306018,2026-05-20 21:40,42.61,996.18,1021.97,214,19.93,6.86,-16,1
1779306079,2026-05-20 21:41,42.60,996.21,1021.99,214,19.93,6.86,-15,1
1779306201,2026-05-20 21:43,42.52,996.20,1021.98,214,19.93,6.83,-14,1
1779306262,2026-05-20 21:44,42.66,996.20,1021.99,214,19.93,6.88,-14,1
1779306323,2026-05-20 21:45,42.11,996.21,1021.99,214,19.93,6.69,-16,1
1779306384,2026-05-20 21:46,42.63,996.19,1021.98,214,19.92,6.86,-16,1
1779306446,2026-05-20 21:47,42.57,996.18,1021.96,214,19.93,6.85,-14,1
1779306507,2026-05-20 21:48,42.58,996.21,1021.99,214,19.93,6.85,-15,1
1779306629,2026-05-20 21:50,42.60,996.22,1022.00,214,19.93,6.86,-16,1
1779306690,2026-05-20 21:51,42.62,996.22,1022.01,214,19.92,6.86,-14,1
1779306751,2026-05-20 21:52,42.48,996.22,1022.00,214,19.92,6.81,-16,1
1779306812,2026-05-20 21:53,42.59,996.23,1022.01,214,19.92,6.85,-17,1
1779306872,2026-05-20 21:54,42.61,996.24,1022.02,214,19.92,6.85,-17,1
1779306933,2026-05-20 21:55,42.23,996.24,1022.02,214,19.91,6.71,-15,1
1779306993,2026-05-20 21:56,42.60,996.25,1022.03,214,19.91,6.84,-17,1
1779307054,2026-05-20 21:57,42.60,996.24,1022.02,214,19.90,6.83,-16,1
1779307114,2026-05-20 21:58,42.63,996.23,1022.01,214,19.90,6.84,-16,1
1779307177,2026-05-20 21:59,42.62,996.25,1022.03,214,19.90,6.84,-16,1
1779307238,2026-05-20 22:00,42.62,996.25,1022.03,214,19.91,6.85,-16,1
1779307359,2026-05-20 22:02,42.66,996.26,1022.04,214,19.89,6.84,-14,1
1779307420,2026-05-20 22:03,42.66,996.26,1022.05,214,19.89,6.84,-16,1
1779307541,2026-05-20 22:05,42.66,996.28,1022.06,214,19.89,6.84,-15,1
1779307602,2026-05-20 22:06,42.64,996.29,1022.07,214,19.89,6.84,-15,1
1779307663,2026-05-20 22:07,42.66,996.31,1022.09,214,19.89,6.84,-15,1
1779307723,2026-05-20 22:08,42.66,996.33,1022.11,214,19.88,6.83,-15,1
1779307784,2026-05-20 22:09,42.66,996.34,1022.12,214,19.88,6.83,-15,1
1779307845,2026-05-20 22:10,42.99,996.31,1022.09,214,19.88,6.95,-17,1
1779307906,2026-05-20 22:11,42.67,996.37,1022.15,214,19.88,6.84,-15,1
1779307967,2026-05-20 22:12,42.66,996.37,1022.15,214,19.88,6.83,-16,1
1779308028,2026-05-20 22:13,42.64,996.39,1022.17,214,19.89,6.84,-14,1
1779308089,2026-05-20 22:14,42.68,996.39,1022.17,214,19.87,6.83,-16,1
1779308150,2026-05-20 22:15,42.84,996.41,1022.19,214,19.88,6.90,-15,1
1779308211,2026-05-20 22:16,42.67,996.41,1022.20,214,19.88,6.84,-15,1
1779308273,2026-05-20 22:17,42.68,996.41,1022.19,214,19.87,6.83,-17,1
1779308334,2026-05-20 22:18,42.66,996.44,1022.22,214,19.87,6.82,-15,1
1779308395,2026-05-20 22:19,42.67,996.43,1022.22,214,19.87,6.83,-15,1
1779308456,2026-05-20 22:20,42.50,996.43,1022.22,214,19.87,6.77,-16,1
1779308516,2026-05-20 22:21,42.64,996.43,1022.22,214,19.87,6.82,-16,1
1779308577,2026-05-20 22:22,42.67,996.47,1022.25,214,19.87,6.83,-15,1
1779308638,2026-05-20 22:23,42.68,996.46,1022.24,214,19.87,6.83,-15,1
1779308699,2026-05-20 22:24,42.67,996.43,1022.21,214,19.87,6.83,-16,1
1779308760,2026-05-20 22:26,42.65,996.43,1022.21,214,19.87,6.82,-18,1
1779308822,2026-05-20 22:27,42.69,996.42,1022.21,214,19.86,6.83,-16,1
1779308883,2026-05-20 22:28,42.67,996.42,1022.20,214,19.87,6.83,-15,1
1779308944,2026-05-20 22:29,42.40,996.41,1022.19,214,19.87,6.74,-15,1
1779309005,2026-05-20 22:30,42.68,996.42,1022.21,214,19.87,6.83,-13,1
1779309066,2026-05-20 22:31,42.67,996.44,1022.22,214,19.88,6.84,-15,1
1779309127,2026-05-20 22:32,42.68,996.44,1022.22,214,19.88,6.84,-16,1
1779309189,2026-05-20 22:33,42.67,996.44,1022.22,214,19.87,6.83,-15,1
1779309250,2026-05-20 22:34,42.67,996.41,1022.20,214,19.88,6.84,-15,1
1779309311,2026-05-20 22:35,42.67,996.45,1022.24,214,19.88,6.84,-16,1
1779309372,2026-05-20 22:36,42.68,996.45,1022.23,214,19.88,6.84,-15,1
1779309432,2026-05-20 22:37,42.66,996.42,1022.20,214,19.88,6.83,-14,1
1779309493,2026-05-20 22:38,42.67,996.43,1022.22,214,19.88,6.84,-16,1
1779309554,2026-05-20 22:39,42.65,996.40,1022.18,214,19.88,6.83,-16,1
1779309614,2026-05-20 22:40,42.65,996.43,1022.22,214,19.88,6.83,-15,1
1779309675,2026-05-20 22:41,42.64,996.41,1022.19,214,19.89,6.84,-16,1
1779309736,2026-05-20 22:42,42.65,996.41,1022.20,214,19.89,6.84,-16,1
1779309797,2026-05-20 22:43,42.62,996.40,1022.19,214,19.89,6.83,-15,1
1779309858,2026-05-20 22:44,42.70,996.41,1022.19,214,19.89,6.86,-15,1
1779309919,2026-05-20 22:45,42.62,996.41,1022.20,214,19.89,6.83,-16,1
1779309980,2026-05-20 22:46,42.66,996.42,1022.21,214,19.88,6.83,-16,1
1779310041,2026-05-20 22:47,42.65,996.45,1022.23,214,19.89,6.84,-17,1
1779310103,2026-05-20 22:48,42.61,996.44,1022.22,214,19.89,6.83,-16,1
1779310163,2026-05-20 22:49,42.60,996.44,1022.22,214,19.89,6.83,-15,1
1779310224,2026-05-20 22:50,42.61,996.43,1022.22,214,19.89,6.83,-13,1
1779310285,2026-05-20 22:51,42.62,996.46,1022.24,214,19.89,6.83,-15,1
1779310346,2026-05-20 22:52,42.64,996.49,1022.27,214,19.90,6.85,-16,1
1779310407,2026-05-20 22:53,42.61,996.49,1022.27,214,19.89,6.83,-16,1
1779310469,2026-05-20 22:54,43.04,996.51,1022.29,214,19.89,6.97,-13,1
1779310530,2026-05-20 22:55,42.62,996.50,1022.29,214,19.90,6.84,-17,1
1779310591,2026-05-20 22:56,42.62,996.50,1022.29,214,19.90,6.84,-15,1
1779310652,2026-05-20 22:57,42.62,996.52,1022.31,214,19.90,6.84,-16,1
1779310713,2026-05-20 22:58,42.59,996.54,1022.32,214,19.89,6.82,-15,1
1779310774,2026-05-20 22:59,42.65,996.54,1022.32,214,19.90,6.85,-16,1
1779310834,2026-05-20 23:00,42.59,996.52,1022.30,214,19.90,6.83,-16,1
1779310895,2026-05-20 23:01,42.58,996.53,1022.31,214,19.90,6.83,-15,1
1779310955,2026-05-20 23:02,42.61,996.49,1022.28,214,19.89,6.83,-14,1
1779311016,2026-05-20 23:03,42.60,996.51,1022.30,214,19.89,6.83,-14,1
1779311077,2026-05-20 23:04,42.60,996.54,1022.32,214,19.89,6.83,-16,1
1779311137,2026-05-20 23:05,42.56,996.54,1022.32,214,19.90,6.82,-17,1
1779311198,2026-05-20 23:06,42.61,996.52,1022.31,214,19.89,6.83,-16,1
1779311259,2026-05-20 23:07,42.61,996.56,1022.34,214,19.89,6.83,-16,1
1779311320,2026-05-20 23:08,42.62,996.56,1022.34,214,19.90,6.84,-17,1
1779311381,2026-05-20 23:09,42.62,996.55,1022.33,214,19.89,6.83,-17,1
1779311442,2026-05-20 23:10,42.61,996.59,1022.37,214,19.89,6.83,-16,1
1779311503,2026-05-20 23:11,42.33,996.58,1022.37,214,19.89,6.73,-15,1
1779311564,2026-05-20 23:12,42.62,996.61,1022.39,214,19.90,6.84,-16,1
1779311625,2026-05-20 23:13,42.59,996.60,1022.39,214,19.89,6.82,-16,1
1779311686,2026-05-20 23:14,42.62,996.62,1022.40,214,19.90,6.84,-16,1
1779311747,2026-05-20 23:15,42.59,996.62,1022.41,214,19.89,6.82,-15,1
1779311808,2026-05-20 23:16,42.62,996.62,1022.41,214,19.89,6.83,-16,1
1779311869,2026-05-20 23:17,42.64,996.64,1022.42,214,19.89,6.84,-15,1
1779311930,2026-05-20 23:18,42.64,996.64,1022.42,214,19.88,6.83,-16,1
1779311991,2026-05-20 23:19,42.62,996.65,1022.43,214,19.89,6.83,-15,1
1779312052,2026-05-20 23:20,42.65,996.63,1022.41,214,19.89,6.84,-15,1
1779312113,2026-05-20 23:21,42.50,996.62,1022.40,214,19.88,6.78,-15,1
1779312174,2026-05-20 23:22,42.68,996.63,1022.41,214,19.88,6.84,-14,1
1779312235,2026-05-20 23:23,42.67,996.63,1022.41,214,19.88,6.84,-17,1
1779312296,2026-05-20 23:24,42.68,996.63,1022.41,214,19.87,6.83,-14,1
1779312358,2026-05-20 23:25,42.68,996.63,1022.42,214,19.87,6.83,-16,1
1779312419,2026-05-20 23:26,42.69,996.64,1022.42,214,19.87,6.84,-15,1
1779312479,2026-05-20 23:27,42.69,996.65,1022.44,214,19.87,6.84,-16,1
1779312540,2026-05-20 23:29,42.67,996.70,1022.49,214,19.88,6.84,-15,1
1779312601,2026-05-20 23:30,42.67,996.69,1022.48,214,19.88,6.84,-15,1
1779312662,2026-05-20 23:31,42.34,996.73,1022.51,214,19.87,6.72,-13,1
1779312724,2026-05-20 23:32,42.70,996.72,1022.50,214,19.87,6.84,-16,1
1779312785,2026-05-20 23:33,42.69,996.77,1022.55,214,19.87,6.84,-16,1
1779312846,2026-05-20 23:34,42.68,996.75,1022.54,214,19.87,6.83,-16,1
1779312907,2026-05-20 23:35,42.69,996.75,1022.53,214,19.87,6.84,-15,1
1779312968,2026-05-20 23:36,42.71,996.75,1022.53,214,19.87,6.84,-15,1
1779313029,2026-05-20 23:37,42.82,996.78,1022.56,214,19.87,6.88,-15,1
1779313090,2026-05-20 23:38,42.71,996.81,1022.59,214,19.87,6.84,-14,1
1779313151,2026-05-20 23:39,42.70,996.79,1022.57,214,19.87,6.84,-16,1
1779313212,2026-05-20 23:40,42.69,996.78,1022.56,214,19.87,6.84,-17,1
1779313273,2026-05-20 23:41,42.71,996.75,1022.53,214,19.87,6.84,-15,1
1779313334,2026-05-20 23:42,42.96,996.78,1022.57,214,19.86,6.92,-13,1
1779313395,2026-05-20 23:43,42.72,996.73,1022.51,214,19.86,6.84,-16,1
1779313455,2026-05-20 23:44,42.71,996.73,1022.51,214,19.86,6.83,-14,1
1779313516,2026-05-20 23:45,42.72,996.77,1022.56,214,19.86,6.84,-15,1
1779313577,2026-05-20 23:46,42.74,996.78,1022.56,214,19.86,6.84,-16,1
1779313638,2026-05-20 23:47,42.72,996.83,1022.62,214,19.86,6.84,-16,1
1779313699,2026-05-20 23:48,42.82,996.82,1022.60,214,19.87,6.88,-16,1
1779313760,2026-05-20 23:49,42.71,996.80,1022.58,214,19.87,6.84,-16,1
1779313882,2026-05-20 23:51,42.72,996.75,1022.53,214,19.86,6.84,-15,1
1779313943,2026-05-20 23:52,42.70,996.79,1022.58,214,19.87,6.84,-16,1
1779314004,2026-05-20 23:53,42.93,996.81,1022.59,214,19.86,6.91,-15,1
1779314065,2026-05-20 23:54,42.70,996.76,1022.54,214,19.86,6.83,-16,1
1779314126,2026-05-20 23:55,42.73,996.75,1022.54,214,19.86,6.84,-15,1
1779314187,2026-05-20 23:56,42.75,996.75,1022.54,214,19.85,6.84,-16,1
1779314248,2026-05-20 23:57,42.74,996.74,1022.53,214,19.85,6.84,-15,1
1779314309,2026-05-20 23:58,42.72,996.75,1022.53,214,19.86,6.84,-15,1
1779314370,2026-05-20 23:59,42.74,996.77,1022.56,214,19.86,6.84,-15,1