1779314491,2026-05-21 00:01,42.71,996.77,1022.55,214,19.86,6.83,-15,1
1779314552,2026-05-21 00:02,42.69,996.81,1022.60,214,19.86,6.83,-14,1
1779314613,2026-05-21 00:03,42.73,996.78,1022.56,214,19.85,6.83,-16,1
1779314674,2026-05-21 00:04,42.74,996.76,1022.54,214,19.85,6.84,-15,1
1779314734,2026-05-21 00:05,43.12,996.80,1022.58,214,19.85,6.96,-16,1
1779314795,2026-05-21 00:06,42.74,996.73,1022.52,214,19.85,6.84,-15,1
1779314916,2026-05-21 00:08,42.99,996.74,1022.52,214,19.86,6.93,-17,1
1779314976,2026-05-21 00:09,42.70,996.73,1022.51,214,19.86,6.83,-14,1
1779315038,2026-05-21 00:10,42.74,996.76,1022.54,214,19.85,6.84,-14,1
1779315099,2026-05-21 00:11,42.73,996.76,1022.54,214,19.85,6.83,-15,1
1779315159,2026-05-21 00:12,42.74,996.76,1022.54,214,19.85,6.84,-16,1
1779315342,2026-05-21 00:15,42.74,996.74,1022.52,214,19.84,6.83,-16,1
1779315403,2026-05-21 00:16,42.73,996.73,1022.52,214,19.85,6.83,-13,1
1779315524,2026-05-21 00:18,42.73,996.71,1022.49,214,19.84,6.82,-16,1
1779315585,2026-05-21 00:19,42.73,996.71,1022.49,214,19.84,6.82,-16,1
1779315646,2026-05-21 00:20,42.74,996.73,1022.51,214,19.85,6.84,-15,1
1779315707,2026-05-21 00:21,42.74,996.70,1022.49,214,19.85,6.84,-15,1
1779315767,2026-05-21 00:22,42.72,996.67,1022.46,214,19.85,6.83,-14,1
1779315828,2026-05-21 00:23,42.74,996.71,1022.49,214,19.85,6.84,-14,1
1779315889,2026-05-21 00:24,42.73,996.73,1022.51,214,19.84,6.82,-14,1
1779315950,2026-05-21 00:25,42.73,996.67,1022.46,214,19.85,6.83,-15,1
1779316011,2026-05-21 00:26,42.72,996.65,1022.44,214,19.85,6.83,-16,1
1779316073,2026-05-21 00:27,42.70,996.68,1022.46,214,19.86,6.83,-16,1
1779316134,2026-05-21 00:28,42.73,996.68,1022.47,214,19.85,6.83,-16,1
1779316195,2026-05-21 00:29,42.73,996.68,1022.47,214,19.85,6.83,-14,1
1779316256,2026-05-21 00:30,42.60,996.70,1022.49,214,19.86,6.80,-16,1
1779316317,2026-05-21 00:31,42.71,996.71,1022.49,214,19.86,6.83,-16,1
1779316378,2026-05-21 00:32,42.71,996.69,1022.48,214,19.85,6.82,-16,1
1779316439,2026-05-21 00:33,42.63,996.67,1022.46,214,19.85,6.80,-15,1
1779316501,2026-05-21 00:35,42.73,996.70,1022.48,214,19.85,6.83,-15,1
1779316562,2026-05-21 00:36,42.43,996.67,1022.45,214,19.84,6.72,-15,1
1779316683,2026-05-21 00:38,42.73,996.69,1022.47,214,19.85,6.83,-17,1
1779316744,2026-05-21 00:39,42.75,996.72,1022.50,214,19.84,6.83,-16,1
1779316806,2026-05-21 00:40,42.43,996.70,1022.48,214,19.84,6.72,-16,1
1779316867,2026-05-21 00:41,42.74,996.66,1022.44,214,19.84,6.83,-14,1
1779316928,2026-05-21 00:42,42.73,996.66,1022.45,214,19.85,6.83,-15,1
1779317050,2026-05-21 00:44,42.76,996.64,1022.42,214,19.84,6.83,-15,1
1779317111,2026-05-21 00:45,42.75,996.65,1022.43,214,19.84,6.83,-16,1
1779317172,2026-05-21 00:46,42.75,996.65,1022.44,214,19.84,6.83,-17,1
1779317233,2026-05-21 00:47,42.72,996.63,1022.41,214,19.84,6.82,-14,1
1779317294,2026-05-21 00:48,42.76,996.62,1022.41,214,19.84,6.83,-16,1
1779317355,2026-05-21 00:49,42.75,996.65,1022.43,214,19.84,6.83,-16,1
1779317417,2026-05-21 00:50,42.75,996.64,1022.42,214,19.85,6.84,-14,1
1779317661,2026-05-21 00:54,42.72,996.64,1022.42,214,19.86,6.84,-15,1
1779317722,2026-05-21 00:55,42.72,996.63,1022.42,214,19.86,6.84,-16,1
1779317783,2026-05-21 00:56,42.75,996.64,1022.42,214,19.85,6.84,-16,1
1779317844,2026-05-21 00:57,42.74,996.63,1022.41,214,19.85,6.84,-16,1
1779317905,2026-05-21 00:58,42.73,996.66,1022.45,214,19.85,6.83,-14,1
1779317966,2026-05-21 00:59,42.72,996.66,1022.44,214,19.85,6.83,-14,1
1779318027,2026-05-21 01:00,42.75,996.67,1022.45,214,19.85,6.84,-15,1
1779318088,2026-05-21 01:01,42.75,996.64,1022.43,214,19.84,6.83,-14,1
1779318149,2026-05-21 01:02,42.76,996.71,1022.49,214,19.84,6.83,-16,1
1779318210,2026-05-21 01:03,42.77,996.72,1022.50,214,19.84,6.84,-16,1
1779318271,2026-05-21 01:04,42.77,996.72,1022.50,214,19.84,6.84,-17,1
1779318332,2026-05-21 01:05,42.65,996.76,1022.54,214,19.84,6.80,-16,1
1779318393,2026-05-21 01:06,42.78,996.75,1022.54,214,19.83,6.83,-15,1
1779318453,2026-05-21 01:07,42.80,996.78,1022.56,214,19.84,6.85,-15,1
1779318514,2026-05-21 01:08,42.79,996.77,1022.55,214,19.84,6.84,-16,1
1779318574,2026-05-21 01:09,42.77,996.78,1022.56,214,19.84,6.84,-16,1
1779318635,2026-05-21 01:10,42.86,996.77,1022.56,214,19.84,6.87,-14,1
1779318695,2026-05-21 01:11,42.80,996.78,1022.57,214,19.84,6.85,-17,1
1779318757,2026-05-21 01:12,42.80,996.77,1022.56,214,19.84,6.85,-15,1
1779318817,2026-05-21 01:13,42.52,996.80,1022.58,214,19.84,6.75,-14,1
1779318878,2026-05-21 01:14,42.79,996.80,1022.58,214,19.83,6.84,-17,1
1779318939,2026-05-21 01:15,42.79,996.82,1022.61,214,19.83,6.84,-16,1
1779319000,2026-05-21 01:16,42.73,996.79,1022.58,214,19.83,6.81,-16,1
1779319061,2026-05-21 01:17,42.78,996.75,1022.54,214,19.83,6.83,-16,1
1779319122,2026-05-21 01:18,42.79,996.75,1022.53,214,19.84,6.84,-16,1
1779319183,2026-05-21 01:19,42.78,996.73,1022.51,214,19.84,6.84,-16,1
1779319244,2026-05-21 01:20,42.78,996.71,1022.50,214,19.83,6.83,-16,1
1779319304,2026-05-21 01:21,42.78,996.72,1022.50,214,19.83,6.83,-16,1
1779319487,2026-05-21 01:24,42.78,996.71,1022.49,214,19.83,6.83,-15,1
1779319548,2026-05-21 01:25,42.78,996.69,1022.47,214,19.83,6.83,-14,1
1779319609,2026-05-21 01:26,42.79,996.68,1022.46,214,19.84,6.84,-16,1
1779319670,2026-05-21 01:27,42.75,996.68,1022.46,214,19.85,6.84,-14,1
1779319731,2026-05-21 01:28,42.74,996.73,1022.51,214,19.85,6.84,-16,1
1779319792,2026-05-21 01:29,42.91,996.74,1022.53,214,19.85,6.89,-16,1
1779319853,2026-05-21 01:30,42.73,996.72,1022.51,214,19.85,6.83,-14,1
1779320036,2026-05-21 01:33,42.75,996.72,1022.50,214,19.84,6.83,-15,1
1779320158,2026-05-21 01:35,42.74,996.72,1022.50,214,19.84,6.83,-16,1
1779320219,2026-05-21 01:36,42.76,996.74,1022.52,214,19.84,6.83,-15,1
1779320280,2026-05-21 01:38,42.81,996.76,1022.54,214,19.82,6.83,-14,1
1779320341,2026-05-21 01:39,42.79,996.76,1022.54,214,19.82,6.83,-15,1
1779320402,2026-05-21 01:40,42.74,996.78,1022.56,214,19.83,6.82,-16,1
1779320462,2026-05-21 01:41,42.77,996.77,1022.55,214,19.83,6.83,-14,1
1779320523,2026-05-21 01:42,42.75,996.78,1022.56,214,19.82,6.81,-15,1
1779320584,2026-05-21 01:43,42.74,996.78,1022.57,214,19.83,6.82,-13,1
1779320645,2026-05-21 01:44,42.77,996.80,1022.58,214,19.83,6.83,-14,1
1779320706,2026-05-21 01:45,42.79,996.79,1022.57,214,19.82,6.83,-15,1
1779320767,2026-05-21 01:46,42.17,996.79,1022.58,214,19.82,6.61,-16,1
1779320828,2026-05-21 01:47,42.83,996.82,1022.60,214,19.82,6.84,-16,1
1779320889,2026-05-21 01:48,42.81,996.82,1022.60,214,19.81,6.82,-16,1
1779320950,2026-05-21 01:49,42.80,996.83,1022.61,214,19.82,6.83,-14,1
1779321011,2026-05-21 01:50,42.83,996.83,1022.61,214,19.80,6.82,-16,1
1779321072,2026-05-21 01:51,42.83,996.81,1022.60,214,19.81,6.83,-16,1
1779321133,2026-05-21 01:52,42.82,996.84,1022.62,214,19.81,6.83,-13,1
1779321194,2026-05-21 01:53,42.77,996.81,1022.59,214,19.81,6.81,-15,1
1779321255,2026-05-21 01:54,42.82,996.80,1022.59,214,19.81,6.83,-16,1
1779321316,2026-05-21 01:55,42.76,996.82,1022.61,214,19.82,6.81,-16,1
1779321376,2026-05-21 01:56,42.79,996.83,1022.62,214,19.81,6.82,-14,1
1779321437,2026-05-21 01:57,42.80,996.83,1022.61,214,19.80,6.81,-15,1
1779321499,2026-05-21 01:58,42.85,996.81,1022.59,214,19.80,6.83,-15,1
1779321560,2026-05-21 01:59,42.81,996.83,1022.61,214,19.81,6.82,-15,1
1779321621,2026-05-21 02:00,42.81,996.84,1022.62,214,19.81,6.82,-15,1
1779321682,2026-05-21 02:01,43.28,996.86,1022.64,214,19.80,6.97,-16,1
1779321743,2026-05-21 02:02,42.89,996.85,1022.64,214,19.79,6.83,-15,1
1779321804,2026-05-21 02:03,42.85,996.83,1022.61,214,19.79,6.82,-16,1
1779321865,2026-05-21 02:04,42.84,996.82,1022.60,214,19.79,6.82,-15,1
1779321926,2026-05-21 02:05,42.79,996.83,1022.61,214,19.80,6.81,-14,1
1779321987,2026-05-21 02:06,42.83,996.82,1022.60,214,19.80,6.82,-15,1
1779322048,2026-05-21 02:07,42.83,996.83,1022.61,214,19.79,6.81,-16,1
1779322109,2026-05-21 02:08,42.86,996.82,1022.61,214,19.79,6.82,-16,1
1779322170,2026-05-21 02:09,42.97,996.82,1022.60,214,19.79,6.86,-18,1
1779322231,2026-05-21 02:10,42.85,996.83,1022.61,214,19.79,6.82,-16,1
1779322292,2026-05-21 02:11,42.65,996.79,1022.58,214,19.78,6.74,-16,1
1779322353,2026-05-21 02:12,42.91,996.84,1022.62,214,19.78,6.83,-15,1
1779322413,2026-05-21 02:13,42.92,996.81,1022.60,214,19.78,6.83,-16,1
1779322474,2026-05-21 02:14,42.95,996.84,1022.62,214,19.77,6.83,-16,1
1779322535,2026-05-21 02:15,42.94,996.85,1022.63,214,19.77,6.83,-14,1
1779322595,2026-05-21 02:16,42.88,996.84,1022.62,214,19.78,6.82,-16,1
1779322656,2026-05-21 02:17,42.92,996.84,1022.62,214,19.78,6.83,-15,1
1779322717,2026-05-21 02:18,42.88,996.82,1022.60,214,19.78,6.82,-15,1
1779322777,2026-05-21 02:19,42.84,996.82,1022.61,214,19.79,6.82,-16,1
1779322838,2026-05-21 02:20,42.88,996.84,1022.62,214,19.79,6.83,-15,1
1779322899,2026-05-21 02:21,42.86,996.84,1022.63,214,19.78,6.81,-15,1
1779322960,2026-05-21 02:22,42.91,996.86,1022.65,214,19.77,6.82,-17,1
1779323020,2026-05-21 02:23,42.93,996.88,1022.66,214,19.77,6.83,-16,1
1779323081,2026-05-21 02:24,42.94,996.92,1022.70,214,19.77,6.83,-16,1
1779323143,2026-05-21 02:25,42.93,996.90,1022.69,214,19.77,6.83,-15,1
1779323204,2026-05-21 02:26,42.91,996.94,1022.73,214,19.77,6.82,-16,1
1779323265,2026-05-21 02:27,42.93,996.95,1022.74,214,19.77,6.83,-14,1
1779323325,2026-05-21 02:28,42.94,996.96,1022.75,214,19.77,6.83,-15,1
1779323386,2026-05-21 02:29,42.93,996.95,1022.73,214,19.76,6.82,-16,1
1779323447,2026-05-21 02:30,42.95,996.91,1022.70,214,19.76,6.82,-13,1
1779323508,2026-05-21 02:31,42.91,996.93,1022.71,214,19.76,6.81,-16,1
1779323568,2026-05-21 02:32,42.88,996.93,1022.71,214,19.78,6.82,-15,1
1779323629,2026-05-21 02:33,42.93,996.94,1022.72,214,19.77,6.83,-15,1
1779323690,2026-05-21 02:34,42.92,996.93,1022.71,214,19.76,6.81,-16,1
1779323752,2026-05-21 02:35,42.88,996.93,1022.71,214,19.76,6.80,-16,1
1779323812,2026-05-21 02:36,42.89,996.93,1022.71,214,19.78,6.82,-16,1
1779323873,2026-05-21 02:37,42.87,996.92,1022.70,214,19.77,6.81,-16,1
1779323934,2026-05-21 02:38,43.01,996.92,1022.70,214,19.77,6.86,-16,1
1779323995,2026-05-21 02:39,42.98,996.93,1022.71,214,19.75,6.83,-16,1
1779324056,2026-05-21 02:40,42.92,996.93,1022.71,214,19.77,6.82,-16,1
1779324117,2026-05-21 02:41,42.94,996.93,1022.72,214,19.76,6.82,-14,1
1779324178,2026-05-21 02:42,42.93,996.93,1022.72,214,19.76,6.82,-15,1
1779324239,2026-05-21 02:43,42.93,996.92,1022.70,214,19.76,6.82,-14,1
1779324361,2026-05-21 02:46,42.92,996.92,1022.70,214,19.77,6.82,-15,1
1779324422,2026-05-21 02:47,42.92,996.91,1022.69,214,19.76,6.81,-15,1
1779324483,2026-05-21 02:48,42.92,996.90,1022.69,214,19.76,6.81,-16,1
1779324544,2026-05-21 02:49,42.93,996.90,1022.68,214,19.77,6.83,-15,1
1779324605,2026-05-21 02:50,42.98,996.90,1022.68,214,19.75,6.83,-16,1
1779324666,2026-05-21 02:51,43.23,996.89,1022.68,214,19.73,6.89,-16,1
1779324727,2026-05-21 02:52,42.91,996.88,1022.66,214,19.75,6.80,-15,1
1779324788,2026-05-21 02:53,42.95,996.92,1022.70,214,19.74,6.81,-14,1
1779324849,2026-05-21 02:54,42.95,996.90,1022.68,214,19.74,6.81,-16,1
1779324910,2026-05-21 02:55,42.96,996.91,1022.70,214,19.74,6.81,-15,1
1779325032,2026-05-21 02:57,42.94,996.91,1022.69,214,19.74,6.80,-15,1
1779325093,2026-05-21 02:58,43.44,996.90,1022.68,214,19.76,6.99,-16,1
1779325154,2026-05-21 02:59,42.94,996.89,1022.67,214,19.75,6.81,-15,1
1779325215,2026-05-21 03:00,42.94,996.89,1022.67,214,19.75,6.81,-15,1
1779325276,2026-05-21 03:01,42.92,996.92,1022.70,214,19.75,6.80,-17,1
1779325337,2026-05-21 03:02,42.96,996.93,1022.72,214,19.75,6.82,-15,1
1779325397,2026-05-21 03:03,42.96,996.94,1022.72,214,19.77,6.84,-15,1
1779325458,2026-05-21 03:04,42.94,996.92,1022.70,214,19.76,6.82,-17,1
1779325519,2026-05-21 03:05,42.92,996.95,1022.73,214,19.77,6.82,-14,1
1779325580,2026-05-21 03:06,42.93,996.94,1022.72,214,19.76,6.82,-15,1
1779325702,2026-05-21 03:08,43.09,996.95,1022.73,214,19.75,6.86,-16,1
1779325763,2026-05-21 03:09,42.88,996.94,1022.73,214,19.78,6.82,-16,1
1779325824,2026-05-21 03:10,42.92,996.94,1022.73,214,19.77,6.82,-16,1
1779325885,2026-05-21 03:11,43.46,996.93,1022.72,214,19.76,7.00,-16,1
1779325946,2026-05-21 03:12,42.95,996.90,1022.69,214,19.75,6.82,-15,1
1779326007,2026-05-21 03:13,42.91,996.93,1022.72,214,19.77,6.82,-16,1
1779326067,2026-05-21 03:14,42.91,996.93,1022.72,214,19.76,6.81,-16,1
1779326128,2026-05-21 03:15,42.94,996.94,1022.72,214,19.75,6.81,-15,1
1779326189,2026-05-21 03:16,42.94,996.93,1022.71,214,19.75,6.81,-13,1
1779326250,2026-05-21 03:17,42.93,996.95,1022.73,214,19.75,6.81,-15,1
1779326311,2026-05-21 03:18,42.96,996.97,1022.75,214,19.75,6.82,-16,1
1779326372,2026-05-21 03:19,42.95,996.98,1022.76,214,19.76,6.82,-16,1
1779326432,2026-05-21 03:20,42.97,997.01,1022.80,214,19.75,6.82,-17,1
1779326493,2026-05-21 03:21,42.95,996.99,1022.77,214,19.76,6.82,-16,1
1779326554,2026-05-21 03:22,42.93,997.00,1022.78,214,19.77,6.83,-16,1
1779326615,2026-05-21 03:23,42.99,996.99,1022.77,214,19.74,6.82,-16,1
1779326675,2026-05-21 03:24,42.98,996.98,1022.76,214,19.74,6.82,-14,1
1779326736,2026-05-21 03:25,43.01,996.94,1022.73,214,19.74,6.83,-16,1
1779326797,2026-05-21 03:26,43.00,996.96,1022.75,214,19.74,6.82,-16,1
1779326858,2026-05-21 03:27,42.98,996.96,1022.74,214,19.74,6.82,-16,1
1779326919,2026-05-21 03:28,43.00,996.96,1022.75,214,19.74,6.82,-15,1
1779326980,2026-05-21 03:29,42.78,996.98,1022.76,214,19.74,6.75,-16,1
1779327040,2026-05-21 03:30,43.01,996.98,1022.76,214,19.73,6.82,-16,1
1779327101,2026-05-21 03:31,42.99,996.95,1022.74,214,19.74,6.82,-16,1
1779327161,2026-05-21 03:32,43.14,996.99,1022.78,214,19.73,6.86,-16,1
1779327222,2026-05-21 03:33,42.98,996.98,1022.76,214,19.74,6.82,-17,1
1779327283,2026-05-21 03:34,42.97,996.98,1022.76,214,19.75,6.82,-16,1
1779327345,2026-05-21 03:35,42.96,997.00,1022.79,214,19.75,6.82,-16,1
1779327406,2026-05-21 03:36,42.93,996.98,1022.76,214,19.76,6.82,-17,1
1779327467,2026-05-21 03:37,42.95,997.00,1022.78,214,19.75,6.82,-27,1
1779327528,2026-05-21 03:38,42.93,996.97,1022.76,214,19.76,6.82,-16,1
1779327589,2026-05-21 03:39,42.93,996.95,1022.73,214,19.76,6.82,-17,1
1779327650,2026-05-21 03:40,42.89,996.96,1022.74,214,19.78,6.82,-15,1
1779327711,2026-05-21 03:41,43.00,997.00,1022.78,214,19.76,6.84,-14,1
1779327772,2026-05-21 03:42,42.93,996.97,1022.75,214,19.77,6.83,-15,1
1779327833,2026-05-21 03:43,42.93,996.95,1022.74,214,19.76,6.82,-15,1
1779327895,2026-05-21 03:44,42.94,996.98,1022.76,214,19.75,6.81,-16,1
1779327956,2026-05-21 03:45,42.93,996.97,1022.75,214,19.75,6.81,-16,1
1779328016,2026-05-21 03:46,42.95,997.00,1022.78,214,19.75,6.82,-16,1
1779328077,2026-05-21 03:47,42.94,996.97,1022.76,214,19.75,6.81,-15,1
1779328139,2026-05-21 03:48,42.95,996.98,1022.76,214,19.75,6.82,-15,1
1779328200,2026-05-21 03:50,42.94,996.97,1022.75,214,19.74,6.80,-15,1
1779328261,2026-05-21 03:51,42.96,996.98,1022.76,214,19.74,6.81,-16,1
1779328322,2026-05-21 03:52,42.95,997.00,1022.78,214,19.74,6.81,-15,1
1779328383,2026-05-21 03:53,42.94,997.05,1022.83,214,19.75,6.81,-15,1
1779328444,2026-05-21 03:54,42.94,997.02,1022.81,214,19.75,6.81,-15,1
1779328505,2026-05-21 03:55,42.95,997.03,1022.82,214,19.75,6.82,-15,1
1779328566,2026-05-21 03:56,42.98,997.04,1022.82,214,19.74,6.82,-15,1
1779328627,2026-05-21 03:57,42.98,997.03,1022.81,214,19.73,6.81,-17,1
1779328688,2026-05-21 03:58,42.91,997.04,1022.82,214,19.75,6.80,-15,1
1779328749,2026-05-21 03:59,42.93,997.05,1022.84,214,19.74,6.80,-15,1
1779328810,2026-05-21 04:00,42.98,997.08,1022.86,214,19.73,6.81,-16,1
1779328871,2026-05-21 04:01,42.96,997.08,1022.86,214,19.73,6.80,-16,1
1779328932,2026-05-21 04:02,42.96,997.07,1022.86,214,19.74,6.81,-15,1
1779328993,2026-05-21 04:03,42.97,997.08,1022.87,214,19.73,6.80,-16,1
1779329055,2026-05-21 04:04,42.97,997.12,1022.91,214,19.74,6.81,-13,1
1779329116,2026-05-21 04:05,43.00,997.16,1022.94,214,19.72,6.81,-16,1
1779329176,2026-05-21 04:06,42.99,997.15,1022.94,214,19.73,6.81,-16,1
1779329237,2026-05-21 04:07,42.97,997.18,1022.97,214,19.73,6.80,-15,1
1779329298,2026-05-21 04:08,42.95,997.17,1022.96,214,19.74,6.81,-16,1
1779329359,2026-05-21 04:09,43.00,997.16,1022.94,214,19.72,6.81,-16,1
1779329420,2026-05-21 04:10,43.27,997.21,1023.00,214,19.73,6.91,-15,1
1779329481,2026-05-21 04:11,43.04,997.21,1022.99,214,19.71,6.81,-15,1
1779329542,2026-05-21 04:12,43.01,997.19,1022.97,214,19.72,6.81,-16,1
1779329602,2026-05-21 04:13,42.99,997.23,1023.01,214,19.72,6.80,-16,1
1779329663,2026-05-21 04:14,43.04,997.25,1023.03,214,19.72,6.82,-16,1
1779329724,2026-05-21 04:15,42.88,997.30,1023.08,214,19.71,6.76,-16,1
1779329785,2026-05-21 04:16,43.03,997.30,1023.09,214,19.71,6.81,-16,1
1779329846,2026-05-21 04:17,43.37,997.32,1023.10,214,19.72,6.93,-15,1
1779329907,2026-05-21 04:18,43.04,997.34,1023.12,214,19.71,6.81,-15,1
1779329969,2026-05-21 04:19,43.04,997.35,1023.13,214,19.70,6.80,-16,1
1779330029,2026-05-21 04:20,43.02,997.39,1023.18,214,19.71,6.80,-15,1
1779330091,2026-05-21 04:21,43.03,997.40,1023.19,214,19.70,6.80,-16,1
1779330151,2026-05-21 04:22,43.03,997.42,1023.20,214,19.70,6.80,-16,1
1779330212,2026-05-21 04:23,43.02,997.42,1023.20,214,19.71,6.80,-17,1
1779330272,2026-05-21 04:24,42.68,997.46,1023.24,214,19.70,6.68,-15,1
1779330333,2026-05-21 04:25,43.04,997.43,1023.21,214,19.70,6.80,-15,1
1779330394,2026-05-21 04:26,43.01,997.45,1023.23,214,19.70,6.79,-15,1
1779330455,2026-05-21 04:27,43.06,997.42,1023.21,214,19.70,6.81,-16,1
1779330515,2026-05-21 04:28,43.01,997.42,1023.20,214,19.71,6.80,-16,1
1779330576,2026-05-21 04:29,43.06,997.45,1023.23,214,19.70,6.81,-15,1
1779330637,2026-05-21 04:30,43.08,997.46,1023.24,214,19.69,6.81,-15,1
1779330698,2026-05-21 04:31,43.07,997.45,1023.23,214,19.69,6.80,-16,1
1779330758,2026-05-21 04:32,42.84,997.45,1023.23,214,19.69,6.73,-16,1
1779330819,2026-05-21 04:33,43.04,997.45,1023.24,214,19.70,6.80,-15,1
1779330880,2026-05-21 04:34,43.10,997.41,1023.20,214,19.69,6.81,-16,1
1779330941,2026-05-21 04:35,43.09,997.43,1023.21,214,19.70,6.82,-15,1
1779331001,2026-05-21 04:36,43.06,997.44,1023.22,214,19.68,6.79,-15,1
1779331062,2026-05-21 04:37,43.04,997.46,1023.24,214,19.70,6.80,-16,1
1779331123,2026-05-21 04:38,43.05,997.48,1023.26,214,19.69,6.80,-16,1
1779331184,2026-05-21 04:39,43.05,997.46,1023.25,214,19.70,6.81,-15,1
1779331245,2026-05-21 04:40,43.12,997.45,1023.24,214,19.68,6.81,-15,1
1779331306,2026-05-21 04:41,43.06,997.47,1023.25,214,19.69,6.80,-16,1
1779331367,2026-05-21 04:42,43.11,997.50,1023.28,214,19.68,6.81,-16,1
1779331427,2026-05-21 04:43,42.84,997.53,1023.32,214,19.69,6.73,-16,1
1779331488,2026-05-21 04:44,43.10,997.52,1023.30,214,19.68,6.80,-15,1
1779331548,2026-05-21 04:45,43.05,997.54,1023.32,214,19.69,6.80,-15,1
1779331609,2026-05-21 04:46,43.04,997.56,1023.35,214,19.69,6.79,-15,1
1779331670,2026-05-21 04:47,43.44,997.54,1023.32,214,19.68,6.92,-15,1
1779331731,2026-05-21 04:48,43.09,997.57,1023.35,214,19.68,6.80,-15,1
1779331792,2026-05-21 04:49,43.12,997.60,1023.39,214,19.68,6.81,-13,1
1779331853,2026-05-21 04:50,43.03,997.59,1023.37,214,19.70,6.80,-13,1
1779331914,2026-05-21 04:51,43.01,997.55,1023.34,214,19.70,6.79,-16,1
1779331975,2026-05-21 04:52,43.08,997.55,1023.33,214,19.68,6.80,-15,1
1779332036,2026-05-21 04:53,43.06,997.54,1023.33,214,19.69,6.80,-15,1
1779332097,2026-05-21 04:54,43.05,997.56,1023.35,214,19.70,6.81,-19,1
1779332158,2026-05-21 04:55,43.28,997.57,1023.35,214,19.69,6.87,-13,1
1779332219,2026-05-21 04:56,43.07,997.57,1023.35,214,19.69,6.80,-15,1
1779332280,2026-05-21 04:58,42.54,997.55,1023.34,214,19.70,6.63,-14,1
1779332341,2026-05-21 04:59,43.05,997.54,1023.32,214,19.70,6.81,-16,1
1779332402,2026-05-21 05:00,43.18,997.59,1023.38,214,19.69,6.84,-16,1
1779332463,2026-05-21 05:01,43.09,997.58,1023.36,214,19.69,6.81,-15,1
1779332524,2026-05-21 05:02,43.11,997.61,1023.39,214,19.69,6.82,-16,1
1779332585,2026-05-21 05:03,43.04,997.57,1023.35,214,19.70,6.80,-16,1
1779332646,2026-05-21 05:04,43.05,997.59,1023.37,214,19.70,6.81,-15,1
1779332768,2026-05-21 05:06,43.06,997.55,1023.33,214,19.71,6.82,-16,1
1779332829,2026-05-21 05:07,43.07,997.58,1023.36,214,19.69,6.80,-17,1
1779332890,2026-05-21 05:08,43.06,997.60,1023.38,214,19.70,6.81,-14,1
1779332952,2026-05-21 05:09,43.03,997.61,1023.39,214,19.70,6.80,-17,1
1779333013,2026-05-21 05:10,42.84,997.62,1023.40,214,19.69,6.73,-16,1
1779333074,2026-05-21 05:11,43.04,997.66,1023.44,214,19.70,6.80,-16,1
1779333135,2026-05-21 05:12,43.07,997.68,1023.46,214,19.69,6.80,-15,1
1779333196,2026-05-21 05:13,43.03,997.68,1023.46,214,19.70,6.80,-15,1
1779333257,2026-05-21 05:14,43.10,997.68,1023.47,214,19.67,6.80,-17,1
1779333317,2026-05-21 05:15,43.07,997.68,1023.46,214,19.69,6.80,-13,1
1779333378,2026-05-21 05:16,43.19,997.68,1023.46,214,19.69,6.84,-16,1
1779333439,2026-05-21 05:17,43.08,997.67,1023.46,214,19.68,6.80,-15,1
1779333500,2026-05-21 05:18,43.10,997.65,1023.44,214,19.67,6.80,-16,1
1779333561,2026-05-21 05:19,43.09,997.65,1023.43,214,19.68,6.80,-15,1
1779333683,2026-05-21 05:21,43.12,997.65,1023.44,214,19.67,6.80,-15,1
1779333744,2026-05-21 05:22,43.09,997.67,1023.45,214,19.67,6.79,-16,1
1779333805,2026-05-21 05:23,43.06,997.67,1023.45,214,19.68,6.79,-16,1
1779333866,2026-05-21 05:24,43.06,997.67,1023.45,214,19.68,6.79,-16,1
1779333927,2026-05-21 05:25,43.07,997.65,1023.44,214,19.68,6.79,-17,1
1779333988,2026-05-21 05:26,43.08,997.66,1023.44,214,19.67,6.79,-15,1
1779334049,2026-05-21 05:27,43.08,997.64,1023.43,214,19.68,6.80,-16,1
1779334110,2026-05-21 05:28,43.22,997.65,1023.43,214,19.67,6.84,-16,1
1779334171,2026-05-21 05:29,43.10,997.64,1023.42,214,19.68,6.80,-12,1
1779334232,2026-05-21 05:30,43.07,997.68,1023.46,214,19.68,6.79,-16,1
1779334293,2026-05-21 05:31,43.08,997.70,1023.48,214,19.67,6.79,-16,1
1779334354,2026-05-21 05:32,43.09,997.70,1023.49,214,19.68,6.80,-16,1
1779334415,2026-05-21 05:33,43.12,997.72,1023.51,214,19.66,6.79,-14,1
1779334475,2026-05-21 05:34,43.13,997.77,1023.56,214,19.67,6.81,-16,1
1779334536,2026-05-21 05:35,43.17,997.76,1023.55,214,19.67,6.82,-16,1
1779334597,2026-05-21 05:36,43.08,997.78,1023.57,214,19.68,6.80,-16,1
1779334657,2026-05-21 05:37,43.18,997.80,1023.58,214,19.69,6.84,-15,1
1779334718,2026-05-21 05:38,43.10,997.78,1023.56,214,19.67,6.80,-16,1
1779334778,2026-05-21 05:39,43.09,997.81,1023.60,214,19.69,6.81,-16,1
1779334840,2026-05-21 05:40,43.11,997.78,1023.56,214,19.68,6.81,-16,1
1779334900,2026-05-21 05:41,43.12,997.79,1023.58,214,19.68,6.81,-14,1
1779334961,2026-05-21 05:42,43.19,997.77,1023.55,214,19.69,6.84,-15,1
1779335022,2026-05-21 05:43,43.11,997.78,1023.57,214,19.69,6.82,-14,1
1779335083,2026-05-21 05:44,43.09,997.84,1023.62,214,19.70,6.82,-15,1
1779335144,2026-05-21 05:45,43.12,997.84,1023.62,214,19.68,6.81,-16,1
1779335206,2026-05-21 05:46,43.12,997.83,1023.62,214,19.68,6.81,-16,1
1779335267,2026-05-21 05:47,43.13,997.86,1023.64,214,19.67,6.81,-16,1
1779335328,2026-05-21 05:48,43.11,997.91,1023.69,214,19.68,6.81,-15,1
1779335389,2026-05-21 05:49,43.08,997.85,1023.64,214,19.70,6.82,-16,1
1779335510,2026-05-21 05:51,43.11,997.85,1023.64,214,19.69,6.82,-13,1
1779335571,2026-05-21 05:52,43.08,997.91,1023.69,214,19.69,6.81,-18,1
1779335632,2026-05-21 05:53,43.09,997.91,1023.69,214,19.69,6.81,-20,1
1779335693,2026-05-21 05:54,42.99,997.92,1023.70,214,19.71,6.79,-16,1
1779335754,2026-05-21 05:55,43.06,997.93,1023.72,214,19.70,6.81,-15,1
1779335816,2026-05-21 05:56,43.03,997.96,1023.75,214,19.71,6.81,-14,1
1779335877,2026-05-21 05:57,43.07,998.00,1023.78,214,19.70,6.81,-16,1
1779335938,2026-05-21 05:58,43.07,997.98,1023.76,214,19.69,6.80,-16,1
1779335999,2026-05-21 05:59,43.03,997.96,1023.74,214,19.71,6.81,-15,1
1779336060,2026-05-21 06:01,43.05,997.95,1023.73,214,19.70,6.81,-16,1
1779336121,2026-05-21 06:02,43.04,997.94,1023.72,214,19.70,6.80,-13,1
1779336183,2026-05-21 06:03,43.04,997.92,1023.70,214,19.70,6.80,-16,1
1779336243,2026-05-21 06:04,43.05,997.90,1023.69,214,19.70,6.80,-13,1
1779336305,2026-05-21 06:05,43.05,997.96,1023.74,214,19.70,6.81,-16,1
1779336366,2026-05-21 06:06,43.02,997.96,1023.74,214,19.70,6.79,-16,1
1779336427,2026-05-21 06:07,43.11,998.01,1023.79,214,19.69,6.82,-15,1
1779336549,2026-05-21 06:09,43.08,997.95,1023.74,214,19.69,6.81,-16,1
1779336610,2026-05-21 06:10,43.04,997.99,1023.77,214,19.70,6.80,-15,1
1779336671,2026-05-21 06:11,43.05,997.98,1023.76,214,19.70,6.81,-16,1
1779336733,2026-05-21 06:12,43.42,997.97,1023.75,214,19.69,6.92,-16,1
1779336793,2026-05-21 06:13,43.04,997.97,1023.75,214,19.71,6.81,-16,1
1779336854,2026-05-21 06:14,43.06,997.93,1023.72,214,19.70,6.81,-16,1
1779336915,2026-05-21 06:15,43.11,997.92,1023.70,214,19.69,6.82,-16,1
1779336976,2026-05-21 06:16,43.06,997.90,1023.68,214,19.68,6.79,-16,1
1779337037,2026-05-21 06:17,43.06,997.91,1023.69,214,19.69,6.80,-16,1
1779337098,2026-05-21 06:18,43.06,997.92,1023.70,214,19.69,6.80,-15,1
1779337158,2026-05-21 06:19,43.09,997.94,1023.72,214,19.69,6.81,-16,1
1779337219,2026-05-21 06:20,43.07,997.95,1023.73,214,19.69,6.80,-16,1
1779337280,2026-05-21 06:21,43.07,997.94,1023.73,214,19.69,6.80,-15,1
1779337341,2026-05-21 06:22,43.09,997.95,1023.73,214,19.68,6.80,-16,1
1779337402,2026-05-21 06:23,43.05,997.92,1023.71,214,19.69,6.80,-14,1
1779337463,2026-05-21 06:24,43.06,997.92,1023.70,214,19.70,6.81,-15,1
1779337524,2026-05-21 06:25,43.05,997.90,1023.69,214,19.69,6.80,-15,1
1779337585,2026-05-21 06:26,43.03,997.93,1023.71,214,19.70,6.80,-15,1
1779337646,2026-05-21 06:27,43.10,997.96,1023.74,214,19.69,6.81,-16,1
1779337708,2026-05-21 06:28,43.05,998.00,1023.79,214,19.69,6.80,-15,1
1779337768,2026-05-21 06:29,43.10,998.00,1023.78,214,19.69,6.81,-22,1
1779337829,2026-05-21 06:30,43.12,997.97,1023.75,214,19.69,6.82,-13,1
1779337890,2026-05-21 06:31,43.05,997.94,1023.72,214,19.70,6.81,-16,1
1779337951,2026-05-21 06:32,43.07,997.99,1023.78,214,19.68,6.79,-13,1
1779338012,2026-05-21 06:33,43.06,998.01,1023.80,214,19.69,6.80,-16,1
1779338073,2026-05-21 06:34,43.07,998.04,1023.82,214,19.69,6.80,-16,1
1779338133,2026-05-21 06:35,43.08,998.03,1023.81,214,19.69,6.81,-16,1
1779338194,2026-05-21 06:36,42.65,998.01,1023.79,214,19.69,6.66,-17,1
1779338255,2026-05-21 06:37,43.02,998.02,1023.80,214,19.69,6.78,-16,1
1779338437,2026-05-21 06:40,43.16,998.05,1023.83,214,19.69,6.83,-17,1
1779338498,2026-05-21 06:41,43.03,998.00,1023.78,214,19.69,6.79,-15,1
1779338620,2026-05-21 06:43,43.06,998.02,1023.81,214,19.70,6.81,-14,1
1779338681,2026-05-21 06:44,43.05,998.01,1023.79,214,19.69,6.80,-13,1
1779338803,2026-05-21 06:46,43.10,998.06,1023.84,214,19.68,6.80,-15,1
1779338864,2026-05-21 06:47,43.15,998.03,1023.81,214,19.68,6.82,-15,1
1779338925,2026-05-21 06:48,43.08,998.04,1023.82,214,19.68,6.80,-15,1
1779338986,2026-05-21 06:49,43.04,997.99,1023.77,214,19.70,6.80,-13,1
1779339048,2026-05-21 06:50,43.09,998.02,1023.80,214,19.69,6.81,-15,1
1779339108,2026-05-21 06:51,43.04,998.04,1023.83,214,19.69,6.79,-15,1
1779339169,2026-05-21 06:52,43.06,998.06,1023.84,214,19.69,6.80,-15,1
1779339230,2026-05-21 06:53,43.06,998.06,1023.84,214,19.69,6.80,-13,1
1779339291,2026-05-21 06:54,42.81,998.07,1023.85,214,19.70,6.72,-16,1
1779339353,2026-05-21 06:55,43.02,998.04,1023.82,214,19.70,6.79,-16,1
1779339415,2026-05-21 06:56,43.06,998.04,1023.82,214,19.70,6.81,-16,1
1779339477,2026-05-21 06:57,43.07,998.05,1023.83,214,19.69,6.80,-13,1
1779339538,2026-05-21 06:58,43.09,998.09,1023.87,214,19.69,6.81,-16,1
1779339600,2026-05-21 07:00,43.06,998.07,1023.85,214,19.70,6.81,-16,1
1779339661,2026-05-21 07:01,43.06,998.07,1023.85,214,19.70,6.81,-15,1
1779339722,2026-05-21 07:02,43.06,998.09,1023.87,214,19.71,6.82,-14,1
1779339783,2026-05-21 07:03,43.06,998.10,1023.88,214,19.71,6.82,-14,1
1779339844,2026-05-21 07:04,43.09,998.09,1023.87,214,19.71,6.83,-16,1
1779339966,2026-05-21 07:06,43.12,998.13,1023.91,214,19.70,6.83,-15,1
1779340027,2026-05-21 07:07,43.05,998.18,1023.97,214,19.71,6.81,-15,1
1779340088,2026-05-21 07:08,43.15,998.20,1023.98,214,19.71,6.85,-16,1
1779340149,2026-05-21 07:09,43.06,998.20,1023.99,214,19.71,6.82,-15,1
1779340210,2026-05-21 07:10,43.05,998.20,1023.98,214,19.72,6.82,-16,1
1779340271,2026-05-21 07:11,43.06,998.21,1023.99,214,19.72,6.83,-16,1
1779340333,2026-05-21 07:12,43.08,998.24,1024.02,214,19.71,6.83,-15,1
1779340394,2026-05-21 07:13,43.06,998.23,1024.01,214,19.72,6.83,-15,1
1779340516,2026-05-21 07:15,43.03,998.21,1023.99,214,19.74,6.84,-16,1
1779340638,2026-05-21 07:17,43.04,998.23,1024.01,214,19.73,6.83,-16,1
1779340699,2026-05-21 07:18,43.04,998.25,1024.03,214,19.73,6.83,-16,1
1779340760,2026-05-21 07:19,43.05,998.25,1024.04,214,19.72,6.82,-16,1
1779340821,2026-05-21 07:20,42.72,998.24,1024.02,214,19.71,6.70,-16,1
1779340882,2026-05-21 07:21,43.05,998.22,1024.01,214,19.71,6.81,-15,1
1779340943,2026-05-21 07:22,42.89,998.23,1024.01,214,19.72,6.77,-13,1
1779341065,2026-05-21 07:24,43.04,998.26,1024.04,214,19.73,6.83,-15,1
1779341126,2026-05-21 07:25,43.04,998.24,1024.03,214,19.73,6.83,-14,1
1779341187,2026-05-21 07:26,43.03,998.26,1024.04,214,19.73,6.83,-16,1
1779341248,2026-05-21 07:27,42.99,998.25,1024.04,214,19.75,6.83,-14,1
1779341309,2026-05-21 07:28,43.02,998.28,1024.06,214,19.74,6.83,-16,1
1779341370,2026-05-21 07:29,43.04,998.30,1024.09,214,19.74,6.84,-16,1
1779341431,2026-05-21 07:30,43.10,998.29,1024.08,214,19.73,6.85,-14,1
1779341492,2026-05-21 07:31,43.04,998.28,1024.07,214,19.74,6.84,-15,1
1779341553,2026-05-21 07:32,43.08,998.30,1024.08,214,19.74,6.85,-16,1
1779341613,2026-05-21 07:33,42.99,998.27,1024.06,214,19.74,6.82,-15,1
1779341674,2026-05-21 07:34,43.00,998.25,1024.03,214,19.74,6.82,-17,1
1779341735,2026-05-21 07:35,43.01,998.27,1024.05,214,19.74,6.83,-16,1
1779341796,2026-05-21 07:36,42.98,998.27,1024.06,214,19.74,6.82,-17,1
1779341857,2026-05-21 07:37,43.00,998.30,1024.08,214,19.75,6.83,-15,1
1779341919,2026-05-21 07:38,43.00,998.29,1024.08,214,19.74,6.82,-14,1
1779341980,2026-05-21 07:39,43.00,998.32,1024.10,214,19.75,6.83,-14,1
1779342040,2026-05-21 07:40,43.02,998.34,1024.13,214,19.74,6.83,-16,1
1779342101,2026-05-21 07:41,43.04,998.36,1024.14,214,19.74,6.84,-16,1
1779342222,2026-05-21 07:43,43.03,998.39,1024.17,214,19.74,6.84,-14,1
1779342283,2026-05-21 07:44,42.99,998.42,1024.20,214,19.76,6.84,-16,1
1779342344,2026-05-21 07:45,42.99,998.40,1024.18,214,19.75,6.83,-16,1
1779342405,2026-05-21 07:46,43.21,998.38,1024.16,214,19.75,6.90,-16,1
1779342466,2026-05-21 07:47,43.04,998.39,1024.17,214,19.74,6.84,-14,1
1779342527,2026-05-21 07:48,42.99,998.36,1024.14,214,19.76,6.84,-17,1
1779342588,2026-05-21 07:49,42.99,998.35,1024.13,214,19.76,6.84,-15,1
1779342709,2026-05-21 07:51,42.99,998.36,1024.15,214,19.75,6.83,-16,1
1779342770,2026-05-21 07:52,42.99,998.35,1024.13,214,19.75,6.83,-15,1
1779342831,2026-05-21 07:53,42.95,998.38,1024.17,214,19.78,6.84,-15,1
1779342891,2026-05-21 07:54,42.95,998.39,1024.17,214,19.78,6.84,-16,1
1779342953,2026-05-21 07:55,42.98,998.42,1024.21,214,19.77,6.85,-15,1
1779343135,2026-05-21 07:58,42.96,998.46,1024.24,214,19.78,6.85,-16,1
1779343196,2026-05-21 07:59,42.94,998.48,1024.26,214,19.78,6.84,-16,1
1779343257,2026-05-21 08:00,42.94,998.51,1024.29,214,19.79,6.85,-15,1
1779343318,2026-05-21 08:01,42.95,998.48,1024.26,214,19.78,6.84,-14,1
1779343379,2026-05-21 08:02,42.96,998.46,1024.24,214,19.78,6.85,-15,1
1779343440,2026-05-21 08:04,42.83,998.48,1024.27,214,19.78,6.80,-15,1
1779343562,2026-05-21 08:06,42.86,998.50,1024.29,214,19.79,6.82,-16,1
1779343623,2026-05-21 08:07,43.03,998.54,1024.32,214,19.79,6.88,-15,1
1779343684,2026-05-21 08:08,43.05,998.56,1024.35,214,19.78,6.88,-16,1
1779343745,2026-05-21 08:09,43.09,998.56,1024.35,214,19.78,6.89,-15,1
1779343807,2026-05-21 08:10,43.09,998.54,1024.33,214,19.78,6.89,-16,1
1779343868,2026-05-21 08:11,43.09,998.56,1024.34,214,19.77,6.88,-14,1
1779343929,2026-05-21 08:12,43.18,998.55,1024.33,214,19.77,6.91,-15,1
1779343990,2026-05-21 08:13,43.09,998.59,1024.37,214,19.78,6.89,-16,1
1779344113,2026-05-21 08:15,42.70,998.57,1024.35,214,19.78,6.76,-14,1
1779344174,2026-05-21 08:16,43.17,998.54,1024.32,214,19.78,6.92,-22,1
1779344296,2026-05-21 08:18,43.19,998.56,1024.34,214,19.78,6.92,-15,1
1779344357,2026-05-21 08:19,43.16,998.54,1024.32,214,19.78,6.91,-17,1
1779344418,2026-05-21 08:20,43.17,998.53,1024.31,214,19.78,6.92,-15,1
1779344479,2026-05-21 08:21,43.18,998.51,1024.30,214,19.78,6.92,-14,1
1779344540,2026-05-21 08:22,43.17,998.51,1024.29,214,19.79,6.93,-14,1
1779344601,2026-05-21 08:23,43.30,998.55,1024.33,214,19.79,6.97,-16,1
1779344662,2026-05-21 08:24,43.15,998.57,1024.35,214,19.79,6.92,-15,1
1779344723,2026-05-21 08:25,43.13,998.59,1024.38,214,19.80,6.92,-17,1
1779344784,2026-05-21 08:26,42.88,998.61,1024.40,214,19.79,6.83,-16,1
1779344845,2026-05-21 08:27,43.16,998.59,1024.37,214,19.81,6.94,-14,1
1779344906,2026-05-21 08:28,43.12,998.59,1024.38,214,19.81,6.93,-16,1
1779344967,2026-05-21 08:29,43.07,998.59,1024.37,214,19.82,6.92,-16,1
1779345028,2026-05-21 08:30,43.08,998.60,1024.39,214,19.81,6.92,-15,1
1779345090,2026-05-21 08:31,43.10,998.52,1024.30,214,19.81,6.92,-15,1
1779345151,2026-05-21 08:32,43.09,998.64,1024.42,214,19.81,6.92,-14,1
1779345211,2026-05-21 08:33,43.13,998.63,1024.41,214,19.81,6.93,-15,1
1779345272,2026-05-21 08:34,43.12,998.59,1024.37,214,19.82,6.94,-16,1
1779345333,2026-05-21 08:35,43.12,998.58,1024.37,214,19.83,6.95,-16,1
1779345394,2026-05-21 08:36,43.11,998.61,1024.39,214,19.82,6.93,-15,1
1779345455,2026-05-21 08:37,43.12,998.63,1024.41,214,19.82,6.94,-15,1
1779345515,2026-05-21 08:38,43.14,998.62,1024.40,214,19.82,6.94,-17,1
1779345576,2026-05-21 08:39,43.12,998.64,1024.42,214,19.82,6.94,-16,1
1779345637,2026-05-21 08:40,43.13,998.65,1024.44,214,19.82,6.94,-18,1
1779345697,2026-05-21 08:41,43.16,998.67,1024.45,214,19.81,6.94,-17,1
1779345758,2026-05-21 08:42,43.15,998.68,1024.47,214,19.82,6.95,-18,1
1779345818,2026-05-21 08:43,43.13,998.70,1024.48,214,19.83,6.95,-16,1
1779345879,2026-05-21 08:44,43.34,998.72,1024.50,214,19.82,7.01,-14,1
1779345940,2026-05-21 08:45,43.28,998.74,1024.52,214,19.83,7.00,-16,1
1779346001,2026-05-21 08:46,43.05,998.73,1024.51,214,19.83,6.92,-16,1
1779346062,2026-05-21 08:47,43.15,998.75,1024.53,214,19.83,6.96,-15,1
1779346123,2026-05-21 08:48,43.15,998.75,1024.53,214,19.83,6.96,-13,1
1779346184,2026-05-21 08:49,43.13,998.71,1024.49,214,19.83,6.95,-16,1
1779346245,2026-05-21 08:50,43.14,998.77,1024.55,214,19.83,6.95,-16,1
1779346306,2026-05-21 08:51,43.14,998.75,1024.54,214,19.83,6.95,-16,1
1779346367,2026-05-21 08:52,43.13,998.76,1024.54,214,19.83,6.95,-15,1
1779346429,2026-05-21 08:53,43.16,998.76,1024.54,214,19.83,6.96,-15,1
1779346490,2026-05-21 08:54,43.16,998.79,1024.57,214,19.83,6.96,-14,1
1779346551,2026-05-21 08:55,43.14,998.79,1024.58,214,19.83,6.95,-16,1
1779346611,2026-05-21 08:56,43.15,998.78,1024.56,214,19.82,6.95,-16,1
1779346733,2026-05-21 08:58,43.16,998.80,1024.58,214,19.83,6.96,-15,1
1779346794,2026-05-21 08:59,43.15,998.85,1024.63,214,19.84,6.97,-15,1
1779346855,2026-05-21 09:00,42.88,998.85,1024.63,214,19.83,6.86,-15,1
1779346915,2026-05-21 09:01,43.15,998.87,1024.65,214,19.83,6.96,-16,1
1779346976,2026-05-21 09:02,43.14,998.89,1024.68,214,19.83,6.95,-16,1
1779347037,2026-05-21 09:03,43.28,998.87,1024.65,214,19.83,7.00,-16,1
1779347097,2026-05-21 09:04,43.15,998.83,1024.62,214,19.83,6.96,-16,1
1779347158,2026-05-21 09:05,43.04,998.84,1024.63,214,19.84,6.93,-16,1
1779347219,2026-05-21 09:06,43.14,998.88,1024.67,214,19.84,6.96,-15,1
1779347280,2026-05-21 09:08,43.16,998.86,1024.65,214,19.83,6.96,-16,1
1779347341,2026-05-21 09:09,43.12,998.89,1024.67,214,19.83,6.95,-15,1
1779347402,2026-05-21 09:10,43.17,998.90,1024.68,214,19.84,6.97,-15,1
1779347463,2026-05-21 09:11,43.12,998.89,1024.67,214,19.83,6.95,-16,1
1779347524,2026-05-21 09:12,43.17,998.91,1024.69,214,19.82,6.95,-16,1
1779347586,2026-05-21 09:13,43.16,998.90,1024.68,214,19.83,6.96,-12,1
1779347708,2026-05-21 09:15,43.12,998.93,1024.71,214,19.84,6.95,-15,1
1779347831,2026-05-21 09:17,43.13,998.90,1024.69,214,19.85,6.97,-16,1
1779347892,2026-05-21 09:18,43.14,998.94,1024.72,214,19.84,6.96,-15,1
1779347953,2026-05-21 09:19,43.13,998.93,1024.71,214,19.83,6.95,-16,1
1779348014,2026-05-21 09:20,43.14,998.91,1024.70,214,19.84,6.96,-16,1
1779348075,2026-05-21 09:21,43.14,998.94,1024.72,214,19.83,6.95,-15,1
1779348136,2026-05-21 09:22,43.15,998.92,1024.70,214,19.85,6.98,-15,1
1779348198,2026-05-21 09:23,43.17,998.92,1024.70,214,19.84,6.97,-16,1
1779348320,2026-05-21 09:25,43.15,998.93,1024.71,214,19.85,6.97,-15,1
1779348381,2026-05-21 09:26,43.14,998.93,1024.71,214,19.86,6.98,-14,1
1779348441,2026-05-21 09:27,43.13,998.97,1024.75,214,19.84,6.96,-16,1
1779348502,2026-05-21 09:28,43.13,998.94,1024.72,214,19.85,6.97,-18,1
1779348563,2026-05-21 09:29,43.12,998.96,1024.74,214,19.84,6.95,-16,1
1779348624,2026-05-21 09:30,43.11,998.99,1024.78,214,19.85,6.96,-14,1
1779348685,2026-05-21 09:31,43.15,998.99,1024.77,214,19.84,6.97,-15,1
1779348746,2026-05-21 09:32,43.13,998.98,1024.76,214,19.85,6.97,-15,1
1779348807,2026-05-21 09:33,43.16,998.92,1024.70,214,19.84,6.97,-16,1
1779348868,2026-05-21 09:34,43.12,998.94,1024.73,214,19.85,6.96,-16,1
1779348929,2026-05-21 09:35,43.00,998.95,1024.73,214,19.84,6.91,-16,1
1779348990,2026-05-21 09:36,43.13,998.92,1024.70,214,19.85,6.97,-15,1
1779349051,2026-05-21 09:37,43.15,998.95,1024.73,214,19.85,6.98,-15,1
1779349112,2026-05-21 09:38,43.13,998.91,1024.70,214,19.85,6.97,-15,1
1779349173,2026-05-21 09:39,43.13,998.94,1024.72,214,19.85,6.97,-16,1
1779349297,2026-05-21 09:41,43.17,998.91,1024.70,214,19.85,6.98,-14,1
1779349358,2026-05-21 09:42,43.16,998.82,1024.60,214,19.85,6.98,-16,1
1779349419,2026-05-21 09:43,43.13,998.84,1024.63,214,19.85,6.97,-16,1
1779349480,2026-05-21 09:44,43.14,998.87,1024.65,214,19.86,6.98,-13,1
1779349542,2026-05-21 09:45,43.13,998.90,1024.69,214,19.87,6.99,-16,1
1779349603,2026-05-21 09:46,43.18,998.84,1024.62,214,19.85,6.99,-16,1
1779349664,2026-05-21 09:47,43.17,998.87,1024.65,214,19.85,6.98,-15,1
1779349726,2026-05-21 09:48,43.16,998.86,1024.64,214,19.86,6.99,-16,1
1779349787,2026-05-21 09:49,43.15,998.92,1024.70,214,19.86,6.98,-16,1
1779349848,2026-05-21 09:50,43.15,998.89,1024.67,214,19.87,6.99,-15,1
1779349909,2026-05-21 09:51,43.16,998.92,1024.70,214,19.86,6.99,-15,1
1779349969,2026-05-21 09:52,43.15,998.92,1024.70,214,19.87,6.99,-18,1
1779350030,2026-05-21 09:53,43.14,998.91,1024.69,214,19.87,6.99,-16,1
1779350092,2026-05-21 09:54,43.15,998.92,1024.70,214,19.87,6.99,-16,1
1779350152,2026-05-21 09:55,43.17,998.92,1024.70,214,19.86,6.99,-14,1
1779350213,2026-05-21 09:56,43.17,998.92,1024.70,214,19.87,7.00,-15,1
1779350275,2026-05-21 09:57,43.15,998.94,1024.73,214,19.87,6.99,-16,1
1779350335,2026-05-21 09:58,43.14,998.91,1024.69,214,19.87,6.99,-15,1
1779350396,2026-05-21 09:59,43.14,998.91,1024.69,214,19.88,7.00,-15,1
1779350456,2026-05-21 10:00,43.14,998.88,1024.67,214,19.88,7.00,-15,1
1779350517,2026-05-21 10:01,43.36,998.93,1024.71,214,19.88,7.07,-17,1
1779350578,2026-05-21 10:02,43.13,998.90,1024.68,214,19.88,7.00,-15,1
1779350639,2026-05-21 10:03,43.15,998.90,1024.68,214,19.87,6.99,-16,1
1779350700,2026-05-21 10:05,43.15,998.86,1024.64,214,19.88,7.00,-16,1
1779350761,2026-05-21 10:06,43.14,998.86,1024.64,214,19.89,7.01,-15,1
1779350822,2026-05-21 10:07,43.14,998.86,1024.64,214,19.88,7.00,-17,1
1779350883,2026-05-21 10:08,43.14,998.90,1024.69,214,19.89,7.01,-14,1
1779350944,2026-05-21 10:09,43.14,998.89,1024.67,214,19.89,7.01,-16,1
1779351005,2026-05-21 10:10,43.12,998.87,1024.66,214,19.90,7.01,-16,1
1779351066,2026-05-21 10:11,43.16,998.87,1024.65,214,19.90,7.02,-14,1
1779351127,2026-05-21 10:12,43.13,998.83,1024.62,214,19.90,7.01,-16,1
1779351188,2026-05-21 10:13,43.15,998.86,1024.64,214,19.91,7.03,-16,1
1779351249,2026-05-21 10:14,43.13,998.87,1024.65,214,19.91,7.02,-18,1
1779351310,2026-05-21 10:15,43.31,998.84,1024.63,214,19.92,7.09,-15,1
1779351371,2026-05-21 10:16,43.54,998.89,1024.67,214,19.95,7.20,-17,1
1779351433,2026-05-21 10:17,43.97,998.88,1024.67,214,19.98,7.37,-15,1
1779351494,2026-05-21 10:18,44.15,998.85,1024.63,214,20.03,7.47,-15,1
1779351555,2026-05-21 10:19,44.36,998.83,1024.61,214,20.16,7.66,-16,1
1779351616,2026-05-21 10:20,44.82,998.83,1024.61,214,20.31,7.95,-17,1
1779351677,2026-05-21 10:21,44.98,998.77,1024.56,214,20.52,8.19,-14,1
1779351738,2026-05-21 10:22,44.77,998.77,1024.56,214,20.64,8.23,-16,1
1779351799,2026-05-21 10:23,45.61,998.83,1024.62,214,20.81,8.66,-16,1
1779351860,2026-05-21 10:24,45.64,998.84,1024.62,214,20.92,8.77,-16,1
1779351921,2026-05-21 10:25,45.46,998.87,1024.65,214,21.01,8.79,-16,1
1779351982,2026-05-21 10:26,45.63,998.84,1024.62,214,21.06,8.89,-14,1
1779352043,2026-05-21 10:27,45.56,998.86,1024.64,214,21.14,8.94,-16,1
1779352104,2026-05-21 10:28,45.85,998.82,1024.60,214,21.16,9.06,-15,1
1779352165,2026-05-21 10:29,45.73,998.87,1024.66,214,21.19,9.05,-16,1
1779352226,2026-05-21 10:30,45.51,998.88,1024.66,214,21.13,8.92,-16,1
1779352287,2026-05-21 10:31,45.78,998.89,1024.67,214,21.09,8.97,-13,1
1779352348,2026-05-21 10:32,45.82,998.92,1024.70,214,21.01,8.91,-16,1
1779352409,2026-05-21 10:33,45.78,998.85,1024.63,214,20.92,8.81,-15,1
1779352470,2026-05-21 10:34,45.86,998.81,1024.59,214,20.83,8.76,-15,1
1779352532,2026-05-21 10:35,45.86,998.83,1024.61,214,20.77,8.70,-15,1
1779352592,2026-05-21 10:36,45.80,998.83,1024.61,214,20.72,8.64,-17,1
1779352653,2026-05-21 10:37,45.97,998.83,1024.61,214,20.68,8.66,-16,1
1779352714,2026-05-21 10:38,45.92,998.84,1024.62,214,20.64,8.60,-13,1
1779352775,2026-05-21 10:39,45.62,998.87,1024.66,214,20.61,8.48,-16,1
1779352836,2026-05-21 10:40,45.94,998.89,1024.67,214,20.57,8.55,-16,1
1779352897,2026-05-21 10:41,45.97,998.87,1024.65,214,20.54,8.53,-15,1
1779352958,2026-05-21 10:42,46.02,998.88,1024.66,214,20.51,8.52,-15,1
1779353019,2026-05-21 10:43,46.05,998.91,1024.69,214,20.48,8.50,-15,1
1779353080,2026-05-21 10:44,45.98,998.89,1024.67,214,20.48,8.48,-15,1
1779353141,2026-05-21 10:45,46.08,998.84,1024.62,214,20.46,8.49,-15,1
1779353202,2026-05-21 10:46,45.75,998.88,1024.67,214,20.42,8.35,-16,1
1779353263,2026-05-21 10:47,46.05,998.95,1024.73,214,20.41,8.44,-16,1
1779353324,2026-05-21 10:48,46.07,998.95,1024.73,214,20.40,8.44,-17,1
1779353385,2026-05-21 10:49,46.10,998.93,1024.72,214,20.38,8.43,-15,1
1779353446,2026-05-21 10:50,46.08,998.94,1024.72,214,20.37,8.41,-16,1
1779353568,2026-05-21 10:52,46.06,998.94,1024.72,214,20.34,8.38,-16,1
1779353629,2026-05-21 10:53,46.08,999.03,1024.81,214,20.32,8.36,-17,1
1779353689,2026-05-21 10:54,46.12,998.98,1024.76,214,20.30,8.36,-15,1
1779353750,2026-05-21 10:55,46.07,999.00,1024.78,214,20.30,8.34,-17,1
1779353811,2026-05-21 10:56,46.08,999.02,1024.81,214,20.29,8.34,-18,1
1779353871,2026-05-21 10:57,46.03,999.02,1024.80,214,20.29,8.32,-17,1
1779353932,2026-05-21 10:58,46.05,998.98,1024.77,214,20.28,8.32,-16,1
1779353992,2026-05-21 10:59,45.81,999.02,1024.80,214,20.28,8.24,-16,1
1779354053,2026-05-21 11:00,45.95,998.99,1024.77,214,20.27,8.28,-16,1
1779354114,2026-05-21 11:01,45.57,999.04,1024.82,214,20.26,8.15,-15,1
1779354175,2026-05-21 11:02,45.92,998.95,1024.74,214,20.27,8.27,-16,1
1779354235,2026-05-21 11:03,45.92,998.96,1024.74,214,20.26,8.26,-16,1
1779354296,2026-05-21 11:04,45.85,998.95,1024.74,214,20.25,8.23,-15,1
1779354357,2026-05-21 11:05,45.86,998.95,1024.74,214,20.24,8.22,-15,1
1779354418,2026-05-21 11:06,45.88,998.95,1024.74,214,20.23,8.22,-15,1
1779354479,2026-05-21 11:07,46.07,999.02,1024.80,214,20.23,8.28,-15,1
1779354540,2026-05-21 11:09,45.55,998.95,1024.74,214,20.23,8.11,-15,1
1779354601,2026-05-21 11:10,45.81,999.03,1024.81,214,20.22,8.19,-16,1
1779354662,2026-05-21 11:11,45.45,999.02,1024.80,214,20.22,8.07,-18,1
1779354723,2026-05-21 11:12,45.75,998.99,1024.77,214,20.22,8.17,-15,1
1779354784,2026-05-21 11:13,45.70,998.99,1024.77,214,20.22,8.15,-16,1
1779354845,2026-05-21 11:14,45.63,998.96,1024.74,214,20.21,8.12,-15,1
1779354906,2026-05-21 11:15,45.98,999.01,1024.79,214,20.21,8.23,-17,1
1779354968,2026-05-21 11:16,45.88,998.94,1024.72,214,20.20,8.19,-17,1
1779355029,2026-05-21 11:17,45.61,998.96,1024.75,214,20.20,8.10,-15,1
1779355090,2026-05-21 11:18,45.73,998.94,1024.72,214,20.20,8.14,-16,1
1779355151,2026-05-21 11:19,45.60,998.94,1024.72,214,20.20,8.10,-17,1
1779355334,2026-05-21 11:22,45.58,998.96,1024.74,214,20.19,8.08,-16,1
1779355395,2026-05-21 11:23,45.51,999.01,1024.79,214,20.19,8.06,-15,1
1779355456,2026-05-21 11:24,45.52,998.99,1024.78,214,20.19,8.07,-16,1
1779355517,2026-05-21 11:25,45.48,998.99,1024.77,214,20.19,8.05,-16,1
1779355579,2026-05-21 11:26,45.46,998.96,1024.74,214,20.19,8.05,-15,1
1779355640,2026-05-21 11:27,45.40,998.93,1024.72,214,20.19,8.03,-16,1
1779355701,2026-05-21 11:28,45.43,999.04,1024.83,214,20.19,8.04,-18,1
1779355762,2026-05-21 11:29,45.50,999.01,1024.80,214,20.18,8.05,-16,1
1779355822,2026-05-21 11:30,45.36,999.02,1024.81,214,20.19,8.01,-16,1
1779355883,2026-05-21 11:31,45.37,999.01,1024.79,214,20.19,8.02,-15,1
1779355944,2026-05-21 11:32,45.37,999.04,1024.83,214,20.18,8.01,-17,1
1779356006,2026-05-21 11:33,45.40,999.11,1024.89,214,20.17,8.01,-15,1
1779356066,2026-05-21 11:34,45.37,999.06,1024.85,214,20.17,8.00,-15,1
1779356127,2026-05-21 11:35,45.38,999.00,1024.79,214,20.17,8.00,-16,1
1779356188,2026-05-21 11:36,45.30,999.01,1024.79,214,20.18,7.99,-16,1
1779356249,2026-05-21 11:37,45.30,998.98,1024.77,214,20.17,7.98,-15,1
1779356311,2026-05-21 11:38,45.34,999.11,1024.89,214,20.17,7.99,-17,1
1779356372,2026-05-21 11:39,45.27,999.12,1024.90,214,20.17,7.97,-14,1
1779356433,2026-05-21 11:40,45.33,999.09,1024.88,214,20.16,7.98,-17,1
1779356494,2026-05-21 11:41,45.29,998.99,1024.77,214,20.16,7.96,-16,1
1779356554,2026-05-21 11:42,45.30,999.03,1024.81,214,20.16,7.97,-15,1
1779356615,2026-05-21 11:43,45.27,998.92,1024.70,214,20.17,7.97,-14,1
1779356676,2026-05-21 11:44,45.29,999.04,1024.82,214,20.15,7.96,-16,1
1779356799,2026-05-21 11:46,45.24,999.01,1024.80,214,20.16,7.95,-15,1
1779356860,2026-05-21 11:47,45.29,999.05,1024.84,214,20.14,7.95,-14,1
1779356921,2026-05-21 11:48,45.27,999.02,1024.80,214,20.16,7.96,-16,1
1779356982,2026-05-21 11:49,45.25,998.98,1024.76,214,20.15,7.94,-16,1
1779357044,2026-05-21 11:50,45.30,999.01,1024.79,214,20.13,7.94,-16,1
1779357105,2026-05-21 11:51,45.21,999.00,1024.79,214,20.15,7.93,-16,1
1779357166,2026-05-21 11:52,45.28,998.99,1024.77,214,20.13,7.93,-14,1
1779357287,2026-05-21 11:54,45.29,999.06,1024.84,214,20.12,7.93,-16,1
1779357409,2026-05-21 11:56,44.97,999.02,1024.80,214,20.12,7.83,-16,1
1779357469,2026-05-21 11:57,45.39,998.99,1024.77,214,20.12,7.96,-15,1
1779357530,2026-05-21 11:58,45.14,998.98,1024.76,214,20.13,7.89,-16,1
1779357591,2026-05-21 11:59,45.18,998.96,1024.75,214,20.12,7.89,-16,1
1779357651,2026-05-21 12:00,45.09,999.00,1024.78,214,20.12,7.86,-13,1
1779357712,2026-05-21 12:01,45.22,999.00,1024.78,214,20.12,7.91,-16,1
1779357772,2026-05-21 12:02,45.13,998.98,1024.76,214,20.12,7.87,-16,1
1779357833,2026-05-21 12:03,45.08,998.96,1024.74,214,20.12,7.86,-17,1
1779357893,2026-05-21 12:04,45.04,998.95,1024.73,214,20.13,7.86,-17,1
1779357954,2026-05-21 12:05,45.09,998.93,1024.71,214,20.13,7.87,-16,1
1779358076,2026-05-21 12:07,45.01,998.95,1024.73,214,20.15,7.86,-16,1
1779358137,2026-05-21 12:08,44.97,998.90,1024.69,214,20.15,7.85,-15,1
1779358197,2026-05-21 12:09,44.96,998.89,1024.68,214,20.16,7.86,-17,1
1779358259,2026-05-21 12:10,45.00,998.92,1024.70,214,20.14,7.85,-18,1
1779358320,2026-05-21 12:12,45.02,998.92,1024.70,214,20.15,7.87,-16,1
1779358381,2026-05-21 12:13,44.92,998.87,1024.65,214,20.15,7.84,-16,1
1779358442,2026-05-21 12:14,44.90,998.88,1024.66,214,20.15,7.83,-15,1
1779358503,2026-05-21 12:15,44.91,998.80,1024.58,214,20.15,7.83,-16,1
1779358564,2026-05-21 12:16,44.93,998.85,1024.63,214,20.14,7.83,-15,1
1779358625,2026-05-21 12:17,44.91,998.82,1024.61,214,20.14,7.82,-16,1
1779358686,2026-05-21 12:18,44.85,998.83,1024.61,214,20.15,7.81,-17,1
1779358747,2026-05-21 12:19,44.87,998.84,1024.63,214,20.14,7.81,-15,1
1779358808,2026-05-21 12:20,44.80,998.86,1024.64,214,20.16,7.81,-15,1
1779358869,2026-05-21 12:21,44.83,998.82,1024.60,214,20.14,7.79,-16,1
1779358930,2026-05-21 12:22,44.83,998.83,1024.62,214,20.15,7.80,-16,1
1779358991,2026-05-21 12:23,44.85,998.81,1024.60,214,20.14,7.80,-15,1
1779359051,2026-05-21 12:24,44.78,998.77,1024.55,214,20.16,7.80,-16,1
1779359113,2026-05-21 12:25,44.81,998.83,1024.61,214,20.15,7.80,-15,1
1779359173,2026-05-21 12:26,44.74,998.78,1024.56,214,20.15,7.78,-15,1
1779359234,2026-05-21 12:27,44.73,998.80,1024.58,214,20.17,7.79,-15,1
1779359295,2026-05-21 12:28,44.72,998.76,1024.54,214,20.16,7.78,-16,1
1779359356,2026-05-21 12:29,44.78,998.69,1024.48,214,20.13,7.77,-16,1
1779359417,2026-05-21 12:30,44.85,998.70,1024.49,214,20.16,7.82,-15,1
1779359478,2026-05-21 12:31,44.80,998.68,1024.46,214,20.14,7.79,-17,1
1779359539,2026-05-21 12:32,44.77,998.66,1024.44,214,20.13,7.77,-15,1
1779359600,2026-05-21 12:33,44.72,998.68,1024.46,214,20.15,7.77,-16,1
1779359661,2026-05-21 12:34,44.69,998.77,1024.56,214,20.15,7.76,-16,1
1779359722,2026-05-21 12:35,44.67,998.73,1024.51,214,20.15,7.75,-16,1
1779359782,2026-05-21 12:36,44.70,998.74,1024.52,214,20.15,7.76,-15,1
1779359843,2026-05-21 12:37,44.70,998.81,1024.59,214,20.15,7.76,-16,1
1779359904,2026-05-21 12:38,44.71,998.82,1024.60,214,20.14,7.76,-16,1
1779359965,2026-05-21 12:39,44.66,998.78,1024.56,214,20.15,7.75,-15,1
1779360026,2026-05-21 12:40,44.67,998.74,1024.53,214,20.14,7.75,-14,1
1779360148,2026-05-21 12:42,44.71,998.77,1024.55,214,20.14,7.76,-15,1
1779360209,2026-05-21 12:43,44.68,998.82,1024.60,214,20.14,7.75,-17,1
1779360270,2026-05-21 12:44,44.70,998.84,1024.63,214,20.13,7.75,-15,1
1779360331,2026-05-21 12:45,45.02,998.88,1024.66,214,20.13,7.85,-16,1
1779360392,2026-05-21 12:46,44.69,998.91,1024.70,214,20.13,7.74,-16,1
1779360453,2026-05-21 12:47,44.63,998.93,1024.72,214,20.13,7.72,-16,1
1779360514,2026-05-21 12:48,44.80,998.93,1024.72,214,20.12,7.77,-16,1
1779360576,2026-05-21 12:49,44.66,998.93,1024.71,214,20.12,7.72,-16,1
1779360637,2026-05-21 12:50,44.64,998.98,1024.76,214,20.13,7.72,-13,1
1779360698,2026-05-21 12:51,44.56,998.95,1024.74,214,20.13,7.70,-17,1
1779360759,2026-05-21 12:52,44.59,998.97,1024.75,214,20.14,7.72,-17,1
1779360820,2026-05-21 12:53,44.56,998.97,1024.75,214,20.14,7.71,-16,1
1779360881,2026-05-21 12:54,44.54,998.97,1024.75,214,20.14,7.70,-17,1
1779360942,2026-05-21 12:55,44.52,998.96,1024.75,214,20.14,7.70,-15,1
1779361064,2026-05-21 12:57,44.53,998.98,1024.76,214,20.14,7.70,-15,1
1779361125,2026-05-21 12:58,44.51,999.00,1024.79,214,20.14,7.69,-16,1
1779361186,2026-05-21 12:59,44.49,999.01,1024.79,214,20.14,7.68,-17,1
1779361248,2026-05-21 13:00,44.49,999.02,1024.81,214,20.14,7.68,-15,1
1779361309,2026-05-21 13:01,44.45,999.02,1024.81,214,20.14,7.67,-16,1
1779361369,2026-05-21 13:02,44.46,999.03,1024.81,214,20.14,7.67,-15,1
1779361430,2026-05-21 13:03,44.47,999.03,1024.81,214,20.14,7.68,-15,1
1779361491,2026-05-21 13:04,44.48,999.04,1024.82,214,20.13,7.67,-15,1
1779361553,2026-05-21 13:05,44.40,999.03,1024.81,214,20.14,7.66,-15,1
1779361614,2026-05-21 13:06,44.47,999.02,1024.80,214,20.14,7.68,-16,1
1779361675,2026-05-21 13:07,44.46,999.00,1024.78,214,20.14,7.67,-17,1
1779361736,2026-05-21 13:08,44.46,998.99,1024.78,214,20.14,7.67,-16,1
1779361798,2026-05-21 13:09,44.46,999.03,1024.81,214,20.13,7.66,-16,1
1779361859,2026-05-21 13:10,44.49,998.97,1024.76,214,20.12,7.67,-14,1
1779361919,2026-05-21 13:11,44.46,998.97,1024.75,214,20.13,7.66,-17,1
1779361980,2026-05-21 13:13,44.47,999.02,1024.80,214,20.13,7.67,-17,1
1779362041,2026-05-21 13:14,44.51,998.99,1024.78,214,20.12,7.67,-14,1
1779362102,2026-05-21 13:15,44.48,998.95,1024.73,214,20.12,7.66,-15,1
1779362163,2026-05-21 13:16,44.49,998.92,1024.70,214,20.12,7.67,-17,1
1779362224,2026-05-21 13:17,44.56,998.91,1024.69,214,20.12,7.69,-16,1
1779362285,2026-05-21 13:18,44.46,998.92,1024.70,214,20.13,7.66,-16,1
1779362349,2026-05-21 13:19,44.47,998.86,1024.65,214,20.12,7.66,-16,1
1779362410,2026-05-21 13:20,44.49,998.85,1024.64,214,20.12,7.67,-15,1
1779362471,2026-05-21 13:21,44.21,998.83,1024.61,214,20.11,7.56,-17,1
1779362532,2026-05-21 13:22,44.46,998.86,1024.65,214,20.13,7.66,-17,1
1779362593,2026-05-21 13:23,44.48,998.85,1024.63,214,20.12,7.66,-15,1
1779362654,2026-05-21 13:24,44.50,998.88,1024.66,214,20.12,7.67,-15,1
1779362716,2026-05-21 13:25,44.31,998.87,1024.65,214,20.11,7.60,-15,1
1779362777,2026-05-21 13:26,44.44,998.85,1024.64,214,20.13,7.66,-15,1
1779362838,2026-05-21 13:27,44.44,998.87,1024.66,214,20.12,7.65,-17,1
1779362900,2026-05-21 13:28,44.41,998.82,1024.61,214,20.14,7.66,-17,1
1779362960,2026-05-21 13:29,44.38,998.86,1024.64,214,20.14,7.65,-14,1
1779363021,2026-05-21 13:30,44.38,998.90,1024.68,214,20.15,7.66,-15,1
1779363082,2026-05-21 13:31,44.39,998.90,1024.68,214,20.14,7.65,-16,1
1779363143,2026-05-21 13:32,44.84,998.87,1024.65,214,20.14,7.80,-15,1
1779363204,2026-05-21 13:33,44.40,998.93,1024.71,214,20.14,7.66,-15,1
1779363264,2026-05-21 13:34,44.66,998.98,1024.76,214,20.13,7.73,-15,1
1779363325,2026-05-21 13:35,44.41,998.99,1024.78,214,20.15,7.67,-16,1
1779363386,2026-05-21 13:36,44.46,998.98,1024.77,214,20.13,7.66,-16,1
1779363446,2026-05-21 13:37,44.42,999.01,1024.79,214,20.13,7.65,-16,1
1779363509,2026-05-21 13:38,44.43,999.02,1024.80,214,20.13,7.66,-16,1
1779363570,2026-05-21 13:39,44.39,999.04,1024.82,214,20.15,7.66,-15,1
1779363631,2026-05-21 13:40,44.41,999.03,1024.82,214,20.13,7.65,-16,1
1779363692,2026-05-21 13:41,44.47,999.08,1024.86,214,20.14,7.68,-16,1
1779363753,2026-05-21 13:42,44.39,999.09,1024.87,214,20.13,7.64,-15,1
1779363815,2026-05-21 13:43,44.41,999.08,1024.86,214,20.15,7.67,-14,1
1779363938,2026-05-21 13:45,44.38,999.02,1024.80,214,20.15,7.66,-16,1
1779364000,2026-05-21 13:46,44.37,999.03,1024.81,214,20.14,7.64,-17,1
1779364061,2026-05-21 13:47,44.38,999.08,1024.86,214,20.14,7.65,-16,1
1779364122,2026-05-21 13:48,44.39,999.12,1024.90,214,20.15,7.66,-17,1
1779364184,2026-05-21 13:49,44.40,999.11,1024.90,214,20.14,7.66,-14,1
1779364247,2026-05-21 13:50,44.43,999.11,1024.89,214,20.14,7.67,-15,1
1779364308,2026-05-21 13:51,44.44,999.09,1024.88,214,20.13,7.66,-18,1
1779364369,2026-05-21 13:52,44.40,999.10,1024.89,214,20.13,7.65,-17,1
1779364430,2026-05-21 13:53,44.43,999.09,1024.88,214,20.14,7.67,-16,1
1779364491,2026-05-21 13:54,44.41,999.13,1024.91,214,20.14,7.66,-15,1
1779364552,2026-05-21 13:55,44.41,999.12,1024.91,214,20.14,7.66,-16,1
1779364613,2026-05-21 13:56,44.45,999.10,1024.88,214,20.14,7.67,-17,1
1779364674,2026-05-21 13:57,44.32,999.09,1024.88,214,20.14,7.63,-16,1
1779364735,2026-05-21 13:58,44.51,999.06,1024.85,214,20.13,7.68,-14,1
1779364796,2026-05-21 13:59,44.44,999.04,1024.82,214,20.14,7.67,-16,1
1779364857,2026-05-21 14:00,44.36,999.05,1024.83,214,20.13,7.63,-16,1
1779364918,2026-05-21 14:01,44.48,999.02,1024.80,214,20.13,7.67,-15,1
1779364979,2026-05-21 14:02,44.47,999.07,1024.85,214,20.13,7.67,-16,1
1779365039,2026-05-21 14:03,44.48,999.04,1024.82,214,20.14,7.68,-17,1
1779365100,2026-05-21 14:05,44.46,999.07,1024.85,214,20.13,7.66,-16,1
1779365160,2026-05-21 14:06,44.49,999.06,1024.85,214,20.14,7.68,-17,1
1779365221,2026-05-21 14:07,44.14,999.08,1024.87,214,20.14,7.57,-16,1
1779365282,2026-05-21 14:08,44.49,999.08,1024.86,214,20.14,7.68,-17,1
1779365343,2026-05-21 14:09,44.55,999.09,1024.87,214,20.14,7.71,-16,1
1779365404,2026-05-21 14:10,44.55,999.03,1024.82,214,20.13,7.70,-17,1
1779365464,2026-05-21 14:11,44.66,999.05,1024.83,214,20.11,7.71,-16,1
1779365525,2026-05-21 14:12,44.61,999.07,1024.85,214,20.12,7.70,-15,1
1779365586,2026-05-21 14:13,44.64,999.06,1024.84,214,20.12,7.71,-18,1
1779365648,2026-05-21 14:14,44.63,999.14,1024.93,214,20.11,7.70,-16,1
1779365709,2026-05-21 14:15,44.59,999.12,1024.90,214,20.12,7.70,-16,1
1779365770,2026-05-21 14:16,44.62,999.03,1024.81,214,20.12,7.71,-16,1
1779365832,2026-05-21 14:17,44.64,999.10,1024.89,214,20.12,7.72,-16,1
1779365893,2026-05-21 14:18,44.73,999.12,1024.90,214,20.13,7.75,-15,1
1779365954,2026-05-21 14:19,44.66,999.08,1024.86,214,20.14,7.74,-15,1
1779366015,2026-05-21 14:20,44.64,999.10,1024.89,214,20.14,7.73,-16,1
1779366076,2026-05-21 14:21,44.67,999.10,1024.89,214,20.15,7.75,-17,1
1779366137,2026-05-21 14:22,44.67,999.13,1024.92,214,20.14,7.74,-14,1
1779366198,2026-05-21 14:23,44.69,999.15,1024.93,214,20.15,7.76,-17,1
1779366260,2026-05-21 14:24,44.67,999.30,1025.08,214,20.15,7.75,-17,1
1779366321,2026-05-21 14:25,44.67,999.22,1025.01,214,20.15,7.75,-14,1
1779366444,2026-05-21 14:27,44.68,999.27,1025.06,214,20.18,7.78,-17,1
1779366565,2026-05-21 14:29,44.69,999.28,1025.07,214,20.19,7.80,-16,1
1779366626,2026-05-21 14:30,44.68,999.26,1025.04,214,20.21,7.81,-16,1
1779366688,2026-05-21 14:31,44.71,999.24,1025.02,214,20.22,7.83,-15,1
1779366749,2026-05-21 14:32,44.65,999.29,1025.07,214,20.24,7.83,-15,1
1779366810,2026-05-21 14:33,44.65,999.29,1025.07,214,20.25,7.84,-15,1
1779366871,2026-05-21 14:34,44.41,999.28,1025.06,214,20.26,7.77,-17,1
1779366933,2026-05-21 14:35,44.62,999.26,1025.04,214,20.24,7.82,-15,1
1779366994,2026-05-21 14:36,44.63,999.28,1025.07,214,20.24,7.82,-16,1
1779367056,2026-05-21 14:37,44.38,999.33,1025.11,214,20.25,7.75,-17,1
1779367117,2026-05-21 14:38,44.80,999.34,1025.12,214,20.26,7.90,-16,1
1779367179,2026-05-21 14:39,44.52,999.27,1025.05,214,20.25,7.79,-15,1
1779367241,2026-05-21 14:40,44.62,999.30,1025.08,214,20.25,7.83,-21,1
1779367302,2026-05-21 14:41,44.81,999.33,1025.11,214,20.25,7.89,-16,1
1779367363,2026-05-21 14:42,44.63,999.28,1025.07,214,20.23,7.81,-16,1
1779367424,2026-05-21 14:43,44.64,999.28,1025.06,214,20.26,7.84,-14,1
1779367485,2026-05-21 14:44,44.63,999.28,1025.06,214,20.27,7.85,-16,1
1779367546,2026-05-21 14:45,44.58,999.31,1025.09,214,20.29,7.85,-14,1
1779367608,2026-05-21 14:46,44.56,999.27,1025.06,214,20.28,7.83,-16,1
1779367669,2026-05-21 14:47,44.57,999.31,1025.09,214,20.28,7.84,-16,1
1779367730,2026-05-21 14:48,44.62,999.21,1024.99,214,20.30,7.87,-16,1
1779367792,2026-05-21 14:49,44.61,999.30,1025.08,214,20.31,7.88,-15,1
1779367853,2026-05-21 14:50,44.58,999.26,1025.04,214,20.32,7.88,-15,1
1779367914,2026-05-21 14:51,44.58,999.28,1025.06,214,20.32,7.88,-15,1
1779367975,2026-05-21 14:52,44.56,999.33,1025.11,214,20.33,7.88,-17,1
1779368036,2026-05-21 14:53,44.56,999.36,1025.14,214,20.33,7.88,-17,1
1779368098,2026-05-21 14:54,44.55,999.36,1025.14,214,20.32,7.87,-15,1
1779368159,2026-05-21 14:55,44.55,999.34,1025.12,214,20.32,7.87,-14,1
1779368220,2026-05-21 14:57,44.59,999.34,1025.12,214,20.33,7.89,-16,1
1779368281,2026-05-21 14:58,44.58,999.33,1025.11,214,20.34,7.90,-17,1
1779368342,2026-05-21 14:59,44.58,999.29,1025.07,214,20.34,7.90,-15,1
1779368403,2026-05-21 15:00,44.58,999.34,1025.12,214,20.34,7.90,-16,1
1779368464,2026-05-21 15:01,44.57,999.32,1025.10,214,20.34,7.89,-16,1
1779368525,2026-05-21 15:02,44.50,999.38,1025.16,214,20.35,7.88,-16,1
1779368587,2026-05-21 15:03,44.57,999.38,1025.17,214,20.35,7.90,-17,1
1779368648,2026-05-21 15:04,44.58,999.32,1025.11,214,20.34,7.90,-27,1
1779368709,2026-05-21 15:05,44.67,999.33,1025.11,214,20.34,7.93,-16,1
1779368770,2026-05-21 15:06,44.55,999.35,1025.14,214,20.35,7.90,-15,1
1779368831,2026-05-21 15:07,44.43,999.35,1025.14,214,20.35,7.86,-17,1
1779368892,2026-05-21 15:08,44.56,999.30,1025.08,214,20.34,7.89,-17,1
1779368953,2026-05-21 15:09,44.53,999.30,1025.08,214,20.34,7.88,-16,1
1779369016,2026-05-21 15:10,44.53,999.28,1025.06,214,20.33,7.87,-16,1
1779369078,2026-05-21 15:11,44.50,999.28,1025.06,214,20.33,7.86,-15,1
1779369140,2026-05-21 15:12,44.43,999.29,1025.07,214,20.33,7.84,-15,1
1779369201,2026-05-21 15:13,44.53,999.29,1025.07,214,20.32,7.86,-17,1
1779369262,2026-05-21 15:14,44.54,999.29,1025.07,214,20.31,7.85,-15,1
1779369323,2026-05-21 15:15,44.55,999.27,1025.05,214,20.31,7.86,-16,1
1779369384,2026-05-21 15:16,44.45,999.26,1025.05,214,20.29,7.81,-15,1
1779369445,2026-05-21 15:17,44.53,999.30,1025.08,214,20.29,7.83,-15,1
1779369505,2026-05-21 15:18,44.53,999.25,1025.03,214,20.30,7.84,-18,1
1779369566,2026-05-21 15:19,44.57,999.31,1025.09,214,20.29,7.85,-15,1
1779369629,2026-05-21 15:20,44.53,999.27,1025.05,214,20.31,7.85,-17,1
1779369691,2026-05-21 15:21,44.53,999.30,1025.08,214,20.30,7.84,-17,1
1779369752,2026-05-21 15:22,44.57,999.26,1025.05,214,20.29,7.85,-14,1
1779369814,2026-05-21 15:23,44.56,999.26,1025.04,214,20.29,7.84,-17,1
1779369874,2026-05-21 15:24,44.56,999.27,1025.05,214,20.30,7.85,-16,1
1779369936,2026-05-21 15:25,44.54,999.30,1025.09,214,20.29,7.84,-16,1
1779369997,2026-05-21 15:26,44.19,999.28,1025.06,214,20.31,7.74,-16,1
1779370058,2026-05-21 15:27,44.39,999.27,1025.05,214,20.33,7.82,-16,1
1779370119,2026-05-21 15:28,44.64,999.26,1025.05,214,20.36,7.93,-15,1
1779370179,2026-05-21 15:29,45.08,999.26,1025.04,214,20.40,8.11,-15,1
1779370240,2026-05-21 15:30,45.50,999.28,1025.06,214,20.51,8.35,-16,1
1779370302,2026-05-21 15:31,45.81,999.28,1025.06,214,20.68,8.61,-17,1
1779370362,2026-05-21 15:32,46.10,999.28,1025.06,214,20.76,8.77,-15,1
1779370423,2026-05-21 15:33,46.91,999.23,1025.01,214,20.83,9.09,-14,1
1779370483,2026-05-21 15:34,46.96,999.18,1024.96,214,20.90,9.17,-17,1
1779370544,2026-05-21 15:35,47.58,999.23,1025.01,214,21.09,9.54,-16,1
1779370605,2026-05-21 15:36,47.87,999.28,1025.06,214,21.31,9.83,-17,1
1779370666,2026-05-21 15:37,47.40,999.27,1025.05,214,21.39,9.76,-14,1
1779370727,2026-05-21 15:38,47.32,999.22,1025.00,214,21.51,9.84,-16,1
1779370788,2026-05-21 15:39,47.24,999.19,1024.98,214,21.56,9.86,-16,1
1779370849,2026-05-21 15:40,47.04,999.22,1025.00,214,21.49,9.74,-15,1
1779370910,2026-05-21 15:41,46.85,999.19,1024.97,214,21.38,9.58,-16,1
1779370971,2026-05-21 15:42,46.98,999.21,1024.99,214,21.29,9.54,-16,1
1779371032,2026-05-21 15:43,46.92,999.23,1025.01,214,21.19,9.42,-15,1
1779371093,2026-05-21 15:44,46.89,999.23,1025.01,214,21.15,9.38,-15,1
1779371154,2026-05-21 15:45,46.98,999.19,1024.97,214,21.11,9.37,-16,1
1779371215,2026-05-21 15:46,46.91,999.25,1025.04,214,21.06,9.30,-15,1
1779371276,2026-05-21 15:47,47.10,999.23,1025.01,214,21.02,9.33,-15,1
1779371337,2026-05-21 15:48,46.95,999.29,1025.07,214,20.98,9.24,-16,1
1779371401,2026-05-21 15:50,46.97,999.28,1025.06,214,20.94,9.21,-15,1
1779371462,2026-05-21 15:51,46.92,999.24,1025.02,214,20.92,9.18,-16,1
1779371522,2026-05-21 15:52,46.97,999.25,1025.03,214,20.87,9.15,-15,1
1779371583,2026-05-21 15:53,46.92,999.24,1025.03,214,20.86,9.13,-15,1
1779371644,2026-05-21 15:54,46.78,999.23,1025.01,214,20.85,9.07,-17,1
1779371706,2026-05-21 15:55,47.12,999.21,1024.99,214,20.82,9.15,-17,1
1779371768,2026-05-21 15:56,46.94,999.22,1025.00,214,20.80,9.08,-16,1
1779371829,2026-05-21 15:57,46.82,999.23,1025.02,214,20.79,9.03,-15,1
1779371891,2026-05-21 15:58,46.74,999.26,1025.04,214,20.78,8.99,-14,1
1779371952,2026-05-21 15:59,46.77,999.24,1025.02,214,20.76,8.99,-15,1
1779372013,2026-05-21 16:00,46.77,999.25,1025.03,214,20.74,8.97,-15,1
1779372073,2026-05-21 16:01,46.78,999.30,1025.08,214,20.72,8.95,-15,1
1779372134,2026-05-21 16:02,46.72,999.31,1025.10,214,20.72,8.93,-15,1
1779372196,2026-05-21 16:03,46.71,999.32,1025.10,214,20.70,8.91,-15,1
1779372257,2026-05-21 16:04,46.76,999.31,1025.09,214,20.68,8.91,-16,1
1779372319,2026-05-21 16:05,46.71,999.29,1025.07,214,20.69,8.90,-16,1
1779372380,2026-05-21 16:06,46.72,999.33,1025.11,214,20.66,8.88,-16,1
1779372441,2026-05-21 16:07,46.64,999.32,1025.10,214,20.67,8.86,-15,1
1779372502,2026-05-21 16:08,46.64,999.30,1025.08,214,20.63,8.83,-16,1
1779372563,2026-05-21 16:09,46.63,999.30,1025.08,214,20.65,8.84,-17,1
1779372624,2026-05-21 16:10,46.73,999.26,1025.05,214,20.62,8.84,-15,1
1779372686,2026-05-21 16:11,46.61,999.28,1025.06,214,20.64,8.82,-15,1
1779372808,2026-05-21 16:13,46.59,999.31,1025.09,214,20.62,8.80,-15,1
1779372869,2026-05-21 16:14,46.54,999.25,1025.03,214,20.59,8.76,-16,1
1779372931,2026-05-21 16:15,46.62,999.25,1025.03,214,20.57,8.77,-17,1
1779372991,2026-05-21 16:16,46.62,999.24,1025.02,214,20.56,8.76,-16,1
1779373052,2026-05-21 16:17,46.40,999.25,1025.03,214,20.56,8.69,-17,1
1779373113,2026-05-21 16:18,46.53,999.24,1025.03,214,20.54,8.71,-17,1
1779373174,2026-05-21 16:19,46.50,999.24,1025.02,214,20.55,8.71,-15,1
1779373235,2026-05-21 16:20,46.52,999.25,1025.04,214,20.54,8.71,-16,1
1779373296,2026-05-21 16:21,46.46,999.29,1025.07,214,20.53,8.68,-16,1
1779373357,2026-05-21 16:22,46.46,999.34,1025.12,214,20.53,8.68,-14,1
1779373418,2026-05-21 16:23,46.38,999.26,1025.04,214,20.52,8.64,-16,1
1779373479,2026-05-21 16:24,46.37,999.29,1025.07,214,20.52,8.64,-16,1
1779373541,2026-05-21 16:25,46.02,999.39,1025.17,214,20.53,8.54,-15,1
1779373602,2026-05-21 16:26,46.32,999.35,1025.14,214,20.51,8.62,-15,1
1779373662,2026-05-21 16:27,46.45,999.36,1025.15,214,20.49,8.64,-15,1
1779373724,2026-05-21 16:28,46.45,999.37,1025.15,214,20.48,8.63,-16,1
1779373784,2026-05-21 16:29,46.33,999.32,1025.11,214,20.49,8.60,-16,1
1779373845,2026-05-21 16:30,46.37,999.41,1025.19,214,20.48,8.60,-16,1
1779373906,2026-05-21 16:31,46.10,999.39,1025.18,214,20.47,8.51,-15,1
1779373967,2026-05-21 16:32,46.51,999.37,1025.16,214,20.47,8.64,-24,1
1779374028,2026-05-21 16:33,46.25,999.42,1025.21,214,20.48,8.57,-16,1
1779374089,2026-05-21 16:34,46.28,999.39,1025.18,214,20.48,8.57,-14,1
1779374150,2026-05-21 16:35,46.25,999.34,1025.12,214,20.47,8.56,-15,1
1779374212,2026-05-21 16:36,46.34,999.29,1025.07,214,20.46,8.57,-15,1
1779374273,2026-05-21 16:37,46.20,999.39,1025.18,214,20.46,8.53,-15,1
1779374334,2026-05-21 16:38,46.12,999.31,1025.10,214,20.47,8.52,-17,1
1779374394,2026-05-21 16:39,46.20,999.42,1025.20,214,20.47,8.54,-15,1
1779374456,2026-05-21 16:40,46.15,999.44,1025.22,214,20.46,8.51,-17,1
1779374578,2026-05-21 16:42,46.14,999.49,1025.28,214,20.48,8.53,-16,1
1779374639,2026-05-21 16:43,46.09,999.44,1025.23,214,20.46,8.50,-15,1
1779374700,2026-05-21 16:45,46.13,999.46,1025.24,214,20.46,8.51,-15,1
1779374762,2026-05-21 16:46,46.19,999.45,1025.23,214,20.46,8.53,-16,1
1779374823,2026-05-21 16:47,46.10,999.43,1025.21,214,20.45,8.49,-16,1
1779374885,2026-05-21 16:48,46.26,999.44,1025.22,214,20.44,8.53,-15,1
1779374946,2026-05-21 16:49,46.08,999.45,1025.24,214,20.45,8.48,-16,1
1779375007,2026-05-21 16:50,46.06,999.42,1025.20,214,20.46,8.48,-16,1
1779375069,2026-05-21 16:51,46.10,999.49,1025.27,214,20.49,8.53,-15,1
1779375130,2026-05-21 16:52,46.36,999.44,1025.23,214,20.54,8.65,-16,1
1779375192,2026-05-21 16:53,46.52,999.44,1025.22,214,20.64,8.80,-15,1
1779375253,2026-05-21 16:54,47.00,999.48,1025.26,214,20.77,9.07,-16,1
1779375314,2026-05-21 16:55,47.14,999.49,1025.28,214,20.88,9.21,-16,1
1779375375,2026-05-21 16:56,47.39,999.52,1025.30,214,20.98,9.38,-16,1
1779375437,2026-05-21 16:57,47.54,999.54,1025.33,214,21.09,9.53,-15,1
1779375499,2026-05-21 16:58,48.41,999.57,1025.35,214,21.14,9.84,-14,1
1779375561,2026-05-21 16:59,47.50,999.56,1025.35,214,21.12,9.55,-16,1
1779375622,2026-05-21 17:00,48.07,999.55,1025.33,214,21.07,9.68,-14,1
1779375683,2026-05-21 17:01,48.04,999.56,1025.35,214,21.00,9.60,-16,1
1779375745,2026-05-21 17:02,47.83,999.54,1025.33,214,20.96,9.50,-17,1
1779375805,2026-05-21 17:03,47.73,999.53,1025.31,214,20.91,9.42,-17,1
1779375866,2026-05-21 17:04,47.74,999.54,1025.32,214,20.87,9.39,-15,1
1779375927,2026-05-21 17:05,47.80,999.53,1025.32,214,20.84,9.38,-17,1
1779375988,2026-05-21 17:06,47.80,999.58,1025.36,214,20.80,9.35,-17,1
1779376049,2026-05-21 17:07,47.83,999.64,1025.43,214,20.78,9.34,-15,1
1779376110,2026-05-21 17:08,47.65,999.62,1025.40,214,20.75,9.25,-14,1
1779376172,2026-05-21 17:09,47.58,999.58,1025.36,214,20.74,9.22,-15,1
1779376233,2026-05-21 17:10,47.55,999.58,1025.37,214,20.73,9.20,-17,1
1779376294,2026-05-21 17:11,47.45,999.58,1025.36,214,20.72,9.16,-15,1
1779376355,2026-05-21 17:12,47.54,999.59,1025.37,214,20.70,9.17,-16,1
1779376477,2026-05-21 17:14,47.37,999.60,1025.38,214,20.68,9.10,-16,1
1779376539,2026-05-21 17:15,47.32,999.65,1025.44,214,20.68,9.08,-16,1
1779376600,2026-05-21 17:16,47.23,999.57,1025.35,214,20.67,9.05,-15,1
1779376661,2026-05-21 17:17,47.24,999.67,1025.45,214,20.65,9.03,-14,1
1779376722,2026-05-21 17:18,47.23,999.63,1025.41,214,20.65,9.03,-15,1
1779376783,2026-05-21 17:19,47.17,999.60,1025.38,214,20.65,9.01,-16,1
1779376845,2026-05-21 17:20,47.21,999.64,1025.42,214,20.63,9.01,-15,1
1779376906,2026-05-21 17:21,47.12,999.62,1025.40,214,20.63,8.98,-16,1
1779376968,2026-05-21 17:22,47.08,999.58,1025.37,214,20.63,8.97,-14,1
1779377029,2026-05-21 17:23,47.08,999.60,1025.39,214,20.62,8.96,-15,1
1779377090,2026-05-21 17:24,47.23,999.61,1025.40,214,20.62,9.00,-16,1
1779377151,2026-05-21 17:25,47.09,999.58,1025.37,214,20.61,8.95,-16,1
1779377274,2026-05-21 17:27,46.93,999.58,1025.37,214,20.61,8.90,-17,1
1779377335,2026-05-21 17:28,46.68,999.56,1025.34,214,20.61,8.82,-16,1
1779377395,2026-05-21 17:29,46.92,999.55,1025.34,214,20.59,8.88,-17,1
1779377516,2026-05-21 17:31,46.82,999.52,1025.30,214,20.59,8.85,-16,1
1779377577,2026-05-21 17:32,47.21,999.52,1025.31,214,20.59,8.97,-16,1
1779377638,2026-05-21 17:33,46.81,999.55,1025.33,214,20.58,8.83,-15,1
1779377699,2026-05-21 17:34,46.82,999.60,1025.38,214,20.56,8.82,-15,1
1779377761,2026-05-21 17:36,46.79,999.53,1025.32,214,20.55,8.80,-16,1
1779377822,2026-05-21 17:37,46.83,999.58,1025.36,214,20.56,8.82,-15,1
1779377883,2026-05-21 17:38,46.71,999.57,1025.36,214,20.55,8.77,-15,1
1779377944,2026-05-21 17:39,46.70,999.60,1025.38,214,20.55,8.77,-16,1
1779378005,2026-05-21 17:40,46.93,999.62,1025.41,214,20.53,8.83,-16,1
1779378067,2026-05-21 17:41,46.48,999.59,1025.37,214,20.53,8.68,-17,1
1779378189,2026-05-21 17:43,46.68,999.61,1025.40,214,20.54,8.76,-16,1
1779378250,2026-05-21 17:44,46.69,999.56,1025.35,214,20.54,8.76,-16,1
1779378311,2026-05-21 17:45,46.65,999.59,1025.37,214,20.53,8.74,-16,1
1779378372,2026-05-21 17:46,46.58,999.57,1025.35,214,20.52,8.71,-16,1
1779378433,2026-05-21 17:47,46.58,999.56,1025.34,214,20.52,8.71,-17,1
1779378496,2026-05-21 17:48,46.52,999.56,1025.34,214,20.52,8.69,-15,1
1779378618,2026-05-21 17:50,46.58,999.59,1025.37,214,20.51,8.70,-17,1
1779378679,2026-05-21 17:51,46.55,999.56,1025.34,214,20.50,8.68,-15,1
1779378741,2026-05-21 17:52,46.46,999.59,1025.37,214,20.51,8.66,-15,1
1779378802,2026-05-21 17:53,46.41,999.61,1025.39,214,20.52,8.65,-16,1
1779378863,2026-05-21 17:54,46.49,999.56,1025.35,214,20.51,8.67,-14,1
1779378924,2026-05-21 17:55,46.57,999.56,1025.34,214,20.51,8.69,-16,1
1779378985,2026-05-21 17:56,46.47,999.56,1025.34,214,20.49,8.64,-16,1
1779379046,2026-05-21 17:57,46.40,999.53,1025.32,214,20.49,8.62,-16,1
1779379106,2026-05-21 17:58,46.50,999.56,1025.34,214,20.48,8.65,-16,1
1779379168,2026-05-21 17:59,46.49,999.54,1025.32,214,20.48,8.64,-15,1
1779379230,2026-05-21 18:00,46.22,999.57,1025.35,214,20.49,8.57,-17,1
1779379291,2026-05-21 18:01,46.40,999.56,1025.35,214,20.48,8.61,-14,1
1779379354,2026-05-21 18:02,46.38,999.57,1025.35,214,20.48,8.61,-16,1
1779379416,2026-05-21 18:03,46.41,999.56,1025.34,214,20.47,8.61,-16,1
1779379478,2026-05-21 18:04,46.46,999.53,1025.32,214,20.47,8.62,-15,1
1779379539,2026-05-21 18:05,46.38,999.54,1025.32,214,20.47,8.60,-16,1
1779379602,2026-05-21 18:06,46.43,999.56,1025.35,214,20.46,8.60,-16,1
1779379664,2026-05-21 18:07,46.34,999.53,1025.32,214,20.44,8.56,-16,1
1779379725,2026-05-21 18:08,46.42,999.55,1025.33,214,20.44,8.58,-15,1
1779379787,2026-05-21 18:09,46.31,999.50,1025.28,214,20.45,8.56,-16,1
1779379848,2026-05-21 18:10,46.31,999.51,1025.29,214,20.45,8.56,-16,1
1779379910,2026-05-21 18:11,46.23,999.56,1025.34,214,20.45,8.53,-14,1
1779379971,2026-05-21 18:12,46.43,999.55,1025.33,214,20.43,8.58,-16,1
1779380033,2026-05-21 18:13,46.30,999.56,1025.34,214,20.44,8.55,-15,1
1779380094,2026-05-21 18:14,46.28,999.54,1025.33,214,20.43,8.53,-15,1
1779380155,2026-05-21 18:15,46.28,999.55,1025.33,214,20.43,8.53,-15,1
1779380215,2026-05-21 18:16,46.25,999.58,1025.36,214,20.43,8.52,-16,1
1779380276,2026-05-21 18:17,46.22,999.59,1025.37,214,20.43,8.51,-15,1
1779380339,2026-05-21 18:18,46.22,999.57,1025.35,214,20.43,8.51,-16,1
1779380400,2026-05-21 18:20,46.21,999.52,1025.30,214,20.42,8.50,-16,1
1779380463,2026-05-21 18:21,46.20,999.55,1025.33,214,20.43,8.50,-16,1
1779380524,2026-05-21 18:22,46.22,999.55,1025.33,214,20.42,8.50,-15,1
1779380585,2026-05-21 18:23,46.10,999.52,1025.30,214,20.42,8.46,-16,1
1779380646,2026-05-21 18:24,46.28,999.51,1025.29,214,20.43,8.53,-17,1
1779380707,2026-05-21 18:25,46.25,999.51,1025.29,214,20.41,8.50,-16,1
1779380768,2026-05-21 18:26,46.14,999.54,1025.32,214,20.41,8.47,-16,1
1779380829,2026-05-21 18:27,46.16,999.53,1025.31,214,20.41,8.47,-16,1
1779380891,2026-05-21 18:28,45.97,999.54,1025.32,214,20.40,8.40,-15,1
1779380952,2026-05-21 18:29,46.15,999.54,1025.32,214,20.41,8.47,-17,1
1779381014,2026-05-21 18:30,46.14,999.50,1025.29,214,20.40,8.46,-16,1
1779381076,2026-05-21 18:31,46.15,999.49,1025.28,214,20.40,8.46,-16,1
1779381137,2026-05-21 18:32,46.29,999.50,1025.28,214,20.42,8.52,-15,1
1779381198,2026-05-21 18:33,46.06,999.48,1025.26,214,20.40,8.43,-14,1
1779381260,2026-05-21 18:34,46.06,999.51,1025.29,214,20.41,8.44,-15,1
1779381321,2026-05-21 18:35,46.08,999.46,1025.25,214,20.41,8.45,-16,1
1779381382,2026-05-21 18:36,45.85,999.44,1025.22,214,20.40,8.36,-16,1
1779381443,2026-05-21 18:37,45.75,999.47,1025.25,214,20.39,8.32,-17,1
1779381504,2026-05-21 18:38,46.02,999.47,1025.25,214,20.40,8.42,-14,1
1779381565,2026-05-21 18:39,46.13,999.45,1025.24,214,20.41,8.46,-16,1
1779381626,2026-05-21 18:40,45.98,999.46,1025.24,214,20.41,8.41,-17,1
1779381687,2026-05-21 18:41,45.95,999.46,1025.25,214,20.42,8.41,-16,1
1779381748,2026-05-21 18:42,45.98,999.49,1025.27,214,20.41,8.41,-16,1
1779381809,2026-05-21 18:43,45.94,999.48,1025.26,214,20.40,8.39,-17,1
1779381870,2026-05-21 18:44,45.90,999.49,1025.27,214,20.42,8.40,-16,1
1779381931,2026-05-21 18:45,45.89,999.48,1025.26,214,20.41,8.39,-14,1
1779381992,2026-05-21 18:46,45.92,999.52,1025.30,214,20.41,8.40,-16,1
1779382053,2026-05-21 18:47,45.91,999.49,1025.27,214,20.41,8.39,-15,1
1779382114,2026-05-21 18:48,45.93,999.48,1025.26,214,20.38,8.37,-16,1
1779382175,2026-05-21 18:49,45.84,999.51,1025.30,214,20.41,8.37,-16,1
1779382237,2026-05-21 18:50,45.84,999.49,1025.27,214,20.41,8.37,-16,1
1779382299,2026-05-21 18:51,45.83,999.51,1025.29,214,20.41,8.36,-14,1
1779382360,2026-05-21 18:52,46.10,999.51,1025.29,214,20.41,8.45,-16,1
1779382421,2026-05-21 18:53,45.78,999.55,1025.33,214,20.41,8.35,-16,1
1779382482,2026-05-21 18:54,45.78,999.56,1025.34,214,20.41,8.35,-15,1
1779382543,2026-05-21 18:55,45.84,999.58,1025.36,214,20.40,8.36,-16,1
1779382665,2026-05-21 18:57,45.78,999.61,1025.40,214,20.40,8.34,-16,1
1779382726,2026-05-21 18:58,45.81,999.59,1025.37,214,20.40,8.35,-15,1
1779382788,2026-05-21 18:59,45.79,999.60,1025.38,214,20.40,8.34,-15,1
1779382849,2026-05-21 19:00,45.70,999.59,1025.37,214,20.41,8.32,-17,1
1779382910,2026-05-21 19:01,45.53,999.58,1025.36,214,20.40,8.26,-16,1
1779383033,2026-05-21 19:03,45.76,999.58,1025.37,214,20.39,8.33,-16,1
1779383094,2026-05-21 19:04,45.75,999.58,1025.37,214,20.39,8.32,-14,1
1779383155,2026-05-21 19:05,45.77,999.57,1025.35,214,20.39,8.33,-14,1
1779383216,2026-05-21 19:06,45.75,999.55,1025.34,214,20.39,8.32,-15,1
1779383277,2026-05-21 19:07,45.64,999.55,1025.34,214,20.39,8.29,-14,1
1779383338,2026-05-21 19:08,45.75,999.55,1025.34,214,20.39,8.32,-15,1
1779383399,2026-05-21 19:09,45.73,999.54,1025.32,214,20.37,8.30,-14,1
1779383522,2026-05-21 19:12,45.61,999.57,1025.35,214,20.38,8.27,-16,1
1779383583,2026-05-21 19:13,45.70,999.58,1025.36,214,20.38,8.30,-15,1
1779383645,2026-05-21 19:14,45.74,999.56,1025.34,214,20.38,8.31,-15,1
1779383706,2026-05-21 19:15,45.72,999.57,1025.35,214,20.37,8.30,-16,1
1779383767,2026-05-21 19:16,45.72,999.56,1025.35,214,20.37,8.30,-15,1
1779383828,2026-05-21 19:17,45.71,999.59,1025.38,214,20.36,8.28,-14,1
1779383889,2026-05-21 19:18,45.87,999.58,1025.36,214,20.35,8.33,-13,1
1779383951,2026-05-21 19:19,45.71,999.63,1025.42,214,20.37,8.29,-17,1
1779384013,2026-05-21 19:20,45.71,999.64,1025.43,214,20.37,8.29,-16,1
1779384075,2026-05-21 19:21,46.05,999.65,1025.43,214,20.37,8.40,-16,1
1779384136,2026-05-21 19:22,45.70,999.64,1025.42,214,20.36,8.28,-16,1
1779384198,2026-05-21 19:23,45.71,999.64,1025.43,214,20.36,8.28,-13,1
1779384259,2026-05-21 19:24,45.78,999.63,1025.41,214,20.34,8.29,-16,1
1779384320,2026-05-21 19:25,45.70,999.63,1025.41,214,20.34,8.26,-15,1
1779384381,2026-05-21 19:26,45.66,999.61,1025.39,214,20.35,8.26,-13,1
1779384442,2026-05-21 19:27,45.70,999.62,1025.41,214,20.35,8.27,-14,1
1779384503,2026-05-21 19:28,45.66,999.62,1025.40,214,20.34,8.25,-15,1
1779384564,2026-05-21 19:29,45.67,999.63,1025.41,214,20.34,8.25,-16,1
1779384625,2026-05-21 19:30,45.70,999.61,1025.40,214,20.32,8.24,-17,1
1779384686,2026-05-21 19:31,45.42,999.62,1025.40,214,20.33,8.16,-16,1
1779384748,2026-05-21 19:32,45.67,999.60,1025.38,214,20.33,8.24,-15,1
1779384809,2026-05-21 19:33,45.64,999.59,1025.38,214,20.32,8.22,-16,1
1779384870,2026-05-21 19:34,45.65,999.59,1025.37,214,20.32,8.23,-17,1
1779384931,2026-05-21 19:35,45.67,999.59,1025.37,214,20.32,8.23,-14,1
1779384992,2026-05-21 19:36,45.68,999.62,1025.40,214,20.32,8.23,-16,1
1779385053,2026-05-21 19:37,45.63,999.61,1025.40,214,20.32,8.22,-15,1
1779385115,2026-05-21 19:38,45.65,999.60,1025.38,214,20.31,8.22,-13,1
1779385237,2026-05-21 19:40,45.62,999.62,1025.41,214,20.32,8.22,-16,1
1779385298,2026-05-21 19:41,45.74,999.62,1025.40,214,20.32,8.26,-15,1
1779385359,2026-05-21 19:42,45.62,999.64,1025.42,214,20.30,8.20,-17,1
1779385420,2026-05-21 19:43,45.63,999.61,1025.40,214,20.30,8.20,-15,1
1779385481,2026-05-21 19:44,45.63,999.62,1025.41,214,20.30,8.20,-14,1
1779385542,2026-05-21 19:45,45.63,999.65,1025.44,214,20.30,8.20,-15,1
1779385603,2026-05-21 19:46,45.59,999.66,1025.44,214,20.29,8.18,-16,1
1779385664,2026-05-21 19:47,45.58,999.66,1025.44,214,20.28,8.17,-15,1
1779385725,2026-05-21 19:48,45.57,999.66,1025.44,214,20.28,8.17,-16,1
1779385787,2026-05-21 19:49,45.57,999.64,1025.42,214,20.27,8.16,-15,1
1779385849,2026-05-21 19:50,45.61,999.65,1025.44,214,20.27,8.17,-14,1
1779385910,2026-05-21 19:51,45.71,999.67,1025.45,214,20.26,8.19,-16,1
1779385971,2026-05-21 19:52,45.72,999.65,1025.44,214,20.25,8.19,-16,1
1779386032,2026-05-21 19:53,45.65,999.69,1025.48,214,20.26,8.17,-15,1
1779386154,2026-05-21 19:55,45.56,999.71,1025.49,214,20.26,8.14,-16,1
1779386215,2026-05-21 19:56,45.53,999.71,1025.49,214,20.26,8.13,-16,1
1779386277,2026-05-21 19:57,45.62,999.72,1025.50,214,20.26,8.16,-15,1
1779386338,2026-05-21 19:58,45.59,999.72,1025.51,214,20.26,8.15,-16,1
1779386398,2026-05-21 19:59,45.62,999.75,1025.53,214,20.25,8.15,-15,1
1779386459,2026-05-21 20:00,45.51,999.77,1025.56,214,20.26,8.13,-14,1
1779386520,2026-05-21 20:02,45.58,999.78,1025.56,214,20.25,8.14,-16,1
1779386581,2026-05-21 20:03,45.59,999.82,1025.61,214,20.25,8.14,-16,1
1779386704,2026-05-21 20:05,45.63,999.87,1025.65,214,20.24,8.15,-13,1
1779386766,2026-05-21 20:06,45.59,999.91,1025.70,214,20.25,8.14,-15,1
1779386828,2026-05-21 20:07,45.58,999.92,1025.70,214,20.25,8.14,-17,1
1779386890,2026-05-21 20:08,45.67,999.94,1025.73,214,20.24,8.16,-15,1
1779386951,2026-05-21 20:09,45.58,999.96,1025.74,214,20.24,8.13,-14,1
1779387013,2026-05-21 20:10,45.51,999.96,1025.74,214,20.24,8.11,-16,1
1779387074,2026-05-21 20:11,45.52,999.97,1025.76,214,20.24,8.11,-15,1
1779387136,2026-05-21 20:12,45.58,999.97,1025.76,214,20.24,8.13,-15,1
1779387197,2026-05-21 20:13,45.59,999.97,1025.75,214,20.24,8.13,-16,1
1779387259,2026-05-21 20:14,45.50,1000.00,1025.79,214,20.23,8.10,-15,1
1779387320,2026-05-21 20:15,45.57,999.99,1025.77,214,20.23,8.12,-15,1
1779387381,2026-05-21 20:16,45.57,1000.04,1025.82,214,20.22,8.11,-15,1
1779387442,2026-05-21 20:17,45.60,1000.03,1025.81,214,20.22,8.12,-16,1
1779387503,2026-05-21 20:18,45.63,1000.05,1025.84,214,20.22,8.13,-17,1
1779387564,2026-05-21 20:19,45.67,1000.06,1025.85,214,20.21,8.13,-16,1
1779387626,2026-05-21 20:20,45.65,1000.07,1025.85,214,20.21,8.13,-16,1
1779387687,2026-05-21 20:21,45.63,1000.07,1025.86,214,20.20,8.11,-16,1
1779387748,2026-05-21 20:22,45.64,1000.12,1025.90,214,20.21,8.12,-16,1
1779387810,2026-05-21 20:23,45.54,1000.13,1025.91,214,20.21,8.09,-17,1
1779387872,2026-05-21 20:24,45.60,1000.15,1025.93,214,20.20,8.10,-22,1
1779387933,2026-05-21 20:25,45.64,1000.16,1025.94,214,20.20,8.11,-15,1
1779387994,2026-05-21 20:26,45.58,1000.20,1025.98,214,20.20,8.09,-14,1
1779388055,2026-05-21 20:27,45.50,1000.21,1025.99,214,20.20,8.07,-16,1
1779388116,2026-05-21 20:28,45.58,1000.23,1026.01,214,20.20,8.09,-16,1
1779388177,2026-05-21 20:29,45.59,1000.24,1026.02,214,20.20,8.10,-15,1
1779388239,2026-05-21 20:30,45.59,1000.23,1026.01,214,20.20,8.10,-16,1
1779388300,2026-05-21 20:31,45.48,1000.23,1026.01,214,20.20,8.06,-14,1
1779388361,2026-05-21 20:32,45.60,1000.23,1026.01,214,20.19,8.09,-17,1
1779388423,2026-05-21 20:33,45.53,1000.26,1026.04,214,20.19,8.07,-16,1
1779388484,2026-05-21 20:34,45.47,1000.26,1026.05,214,20.19,8.05,-16,1
1779388545,2026-05-21 20:35,45.58,1000.28,1026.07,214,20.19,8.08,-16,1
1779388605,2026-05-21 20:36,45.60,1000.33,1026.11,214,20.19,8.09,-14,1
1779388666,2026-05-21 20:37,45.52,1000.32,1026.10,214,20.19,8.07,-14,1
1779388727,2026-05-21 20:38,45.23,1000.34,1026.12,214,20.19,7.97,-16,1
1779388788,2026-05-21 20:39,45.52,1000.35,1026.13,214,20.19,8.07,-17,1
1779388848,2026-05-21 20:40,45.46,1000.33,1026.12,214,20.18,8.04,-17,1
1779388909,2026-05-21 20:41,45.47,1000.39,1026.17,214,20.18,8.04,-16,1
1779388970,2026-05-21 20:42,45.53,1000.43,1026.21,214,20.18,8.06,-16,1
1779389031,2026-05-21 20:43,45.49,1000.43,1026.21,214,20.18,8.05,-17,1
1779389092,2026-05-21 20:44,45.57,1000.41,1026.20,214,20.18,8.07,-14,1
1779389152,2026-05-21 20:45,45.56,1000.42,1026.20,214,20.18,8.07,-16,1
1779389213,2026-05-21 20:46,45.50,1000.46,1026.24,214,20.17,8.04,-17,1
1779389274,2026-05-21 20:47,45.47,1000.49,1026.27,214,20.17,8.03,-16,1
1779389335,2026-05-21 20:48,45.49,1000.54,1026.32,214,20.17,8.04,-15,1
1779389396,2026-05-21 20:49,45.52,1000.54,1026.33,214,20.16,8.04,-16,1
1779389457,2026-05-21 20:50,45.80,1000.57,1026.36,214,20.17,8.14,-13,1
1779389518,2026-05-21 20:51,45.48,1000.58,1026.37,214,20.17,8.03,-14,1
1779389579,2026-05-21 20:52,45.49,1000.61,1026.39,214,20.16,8.03,-16,1
1779389640,2026-05-21 20:54,45.54,1000.64,1026.42,214,20.16,8.05,-15,1
1779389701,2026-05-21 20:55,45.54,1000.64,1026.43,214,20.16,8.05,-14,1
1779389762,2026-05-21 20:56,45.48,1000.62,1026.41,214,20.15,8.02,-13,1
1779389824,2026-05-21 20:57,45.51,1000.66,1026.45,214,20.15,8.03,-16,1
1779389885,2026-05-21 20:58,45.43,1000.66,1026.44,214,20.16,8.01,-16,1
1779389947,2026-05-21 20:59,45.40,1000.68,1026.46,214,20.15,7.99,-16,1
1779390009,2026-05-21 21:00,45.55,1000.72,1026.50,214,20.15,8.04,-14,1
1779390071,2026-05-21 21:01,45.57,1000.78,1026.56,214,20.14,8.04,-15,1
1779390132,2026-05-21 21:02,45.50,1000.76,1026.54,214,20.15,8.02,-15,1
1779390193,2026-05-21 21:03,45.56,1000.78,1026.57,214,20.14,8.03,-15,1
1779390254,2026-05-21 21:04,45.57,1000.77,1026.56,214,20.14,8.04,-15,1
1779390315,2026-05-21 21:05,45.56,1000.77,1026.55,214,20.13,8.02,-16,1
1779390376,2026-05-21 21:06,45.46,1000.79,1026.58,214,20.14,8.00,-16,1
1779390437,2026-05-21 21:07,45.43,1000.76,1026.55,214,20.15,8.00,-15,1
1779390499,2026-05-21 21:08,45.33,1000.75,1026.53,214,20.15,7.97,-17,1
1779390560,2026-05-21 21:09,45.51,1000.79,1026.57,214,20.14,8.02,-17,1
1779390621,2026-05-21 21:10,45.47,1000.80,1026.59,214,20.14,8.01,-16,1
1779390682,2026-05-21 21:11,45.50,1000.80,1026.58,214,20.13,8.00,-16,1
1779390742,2026-05-21 21:12,45.48,1000.83,1026.61,214,20.13,8.00,-15,1
1779390803,2026-05-21 21:13,45.52,1000.86,1026.65,214,20.13,8.01,-16,1
1779390865,2026-05-21 21:14,45.50,1000.84,1026.62,214,20.13,8.01,-16,1
1779390926,2026-05-21 21:15,45.50,1000.86,1026.64,214,20.12,8.00,-15,1
1779390987,2026-05-21 21:16,45.52,1000.88,1026.66,214,20.12,8.00,-14,1
1779391048,2026-05-21 21:17,45.49,1000.88,1026.66,214,20.13,8.00,-14,1
1779391109,2026-05-21 21:18,45.50,1000.92,1026.71,214,20.13,8.01,-14,1
1779391170,2026-05-21 21:19,45.51,1000.93,1026.71,214,20.12,8.00,-15,1
1779391231,2026-05-21 21:20,45.58,1000.92,1026.71,214,20.11,8.01,-16,1
1779391292,2026-05-21 21:21,45.52,1000.94,1026.72,214,20.11,7.99,-16,1
1779391354,2026-05-21 21:22,45.09,1000.98,1026.76,214,20.11,7.85,-15,1
1779391415,2026-05-21 21:23,45.49,1001.01,1026.79,214,20.12,7.99,-16,1
1779391476,2026-05-21 21:24,45.49,1000.99,1026.77,214,20.11,7.98,-15,1
1779391537,2026-05-21 21:25,45.48,1000.97,1026.76,214,20.11,7.98,-16,1
1779391598,2026-05-21 21:26,45.41,1000.97,1026.76,214,20.12,7.97,-16,1
1779391659,2026-05-21 21:27,45.40,1001.03,1026.81,214,20.12,7.96,-16,1
1779391720,2026-05-21 21:28,45.35,1001.04,1026.83,214,20.12,7.95,-16,1
1779391781,2026-05-21 21:29,45.40,1001.05,1026.83,214,20.12,7.96,-15,1
1779391842,2026-05-21 21:30,45.33,1001.05,1026.84,214,20.13,7.95,-16,1
1779391902,2026-05-21 21:31,45.41,1001.04,1026.82,214,20.13,7.98,-15,1
1779391964,2026-05-21 21:32,45.32,1001.04,1026.82,214,20.12,7.94,-17,1
1779392025,2026-05-21 21:33,45.30,1001.05,1026.84,214,20.13,7.94,-16,1
1779392086,2026-05-21 21:34,45.34,1001.05,1026.83,214,20.13,7.95,-16,1
1779392148,2026-05-21 21:35,45.01,1001.05,1026.83,214,20.13,7.84,-17,1
1779392209,2026-05-21 21:36,45.28,1001.06,1026.84,214,20.14,7.94,-16,1
1779392270,2026-05-21 21:37,45.38,1001.09,1026.87,214,20.13,7.96,-17,1
1779392332,2026-05-21 21:38,45.06,1001.07,1026.86,214,20.15,7.88,-16,1
1779392393,2026-05-21 21:39,45.31,1001.06,1026.84,214,20.13,7.94,-15,1
1779392454,2026-05-21 21:40,45.26,1001.06,1026.84,214,20.14,7.94,-16,1
1779392517,2026-05-21 21:41,45.29,1001.07,1026.86,214,20.13,7.94,-15,1
1779392578,2026-05-21 21:42,45.30,1001.07,1026.85,214,20.13,7.94,-15,1
1779392640,2026-05-21 21:44,45.28,1001.07,1026.86,214,20.13,7.93,-15,1
1779392701,2026-05-21 21:45,45.28,1001.11,1026.89,214,20.14,7.94,-16,1
1779392762,2026-05-21 21:46,45.27,1001.12,1026.90,214,20.14,7.94,-17,1
1779392823,2026-05-21 21:47,45.24,1001.12,1026.90,214,20.13,7.92,-13,1
1779392886,2026-05-21 21:48,45.26,1001.09,1026.87,214,20.14,7.94,-17,1
1779392948,2026-05-21 21:49,45.25,1001.12,1026.91,214,20.13,7.92,-16,1
1779393009,2026-05-21 21:50,45.27,1001.15,1026.93,214,20.14,7.94,-16,1
1779393070,2026-05-21 21:51,45.24,1001.13,1026.91,214,20.14,7.93,-17,1
1779393132,2026-05-21 21:52,45.24,1001.11,1026.89,214,20.14,7.93,-15,1
1779393192,2026-05-21 21:53,45.24,1001.11,1026.90,214,20.14,7.93,-16,1
1779393253,2026-05-21 21:54,45.26,1001.11,1026.90,214,20.14,7.94,-16,1
1779393315,2026-05-21 21:55,45.26,1001.10,1026.88,214,20.13,7.93,-14,1
1779393376,2026-05-21 21:56,45.23,1001.10,1026.88,214,20.14,7.93,-15,1
1779393437,2026-05-21 21:57,45.20,1001.09,1026.87,214,20.14,7.92,-14,1
1779393498,2026-05-21 21:58,45.12,1001.05,1026.83,214,20.14,7.89,-16,1
1779393560,2026-05-21 21:59,45.21,1001.04,1026.82,214,20.14,7.92,-16,1
1779393621,2026-05-21 22:00,45.20,1001.04,1026.82,214,20.14,7.92,-16,1
1779393682,2026-05-21 22:01,45.18,1001.04,1026.82,214,20.14,7.91,-17,1
1779393744,2026-05-21 22:02,45.41,1001.04,1026.83,214,20.14,7.98,-16,1
1779393805,2026-05-21 22:03,45.18,1001.04,1026.83,214,20.14,7.91,-16,1
1779393866,2026-05-21 22:04,45.23,1001.05,1026.84,214,20.14,7.93,-15,1
1779393927,2026-05-21 22:05,45.13,1001.07,1026.85,214,20.14,7.89,-15,1
1779393988,2026-05-21 22:06,45.22,1001.06,1026.84,214,20.13,7.92,-15,1
1779394049,2026-05-21 22:07,45.21,1001.10,1026.88,214,20.13,7.91,-15,1
1779394110,2026-05-21 22:08,45.17,1001.11,1026.89,214,20.13,7.90,-15,1
1779394171,2026-05-21 22:09,45.16,1001.10,1026.88,214,20.13,7.89,-16,1
1779394232,2026-05-21 22:10,45.19,1001.11,1026.89,214,20.14,7.91,-16,1
1779394293,2026-05-21 22:11,45.18,1001.12,1026.90,214,20.14,7.91,-15,1
1779394354,2026-05-21 22:12,45.17,1001.13,1026.91,214,20.14,7.91,-14,1
1779394415,2026-05-21 22:13,45.19,1001.12,1026.90,214,20.14,7.91,-17,1
1779394477,2026-05-21 22:14,45.18,1001.12,1026.90,214,20.13,7.90,-16,1
1779394538,2026-05-21 22:15,45.19,1001.12,1026.91,214,20.13,7.91,-16,1
1779394600,2026-05-21 22:16,45.18,1001.14,1026.93,214,20.14,7.91,-16,1
1779394661,2026-05-21 22:17,45.17,1001.14,1026.92,214,20.14,7.91,-16,1
1779394722,2026-05-21 22:18,45.20,1001.16,1026.95,214,20.14,7.92,-17,1
1779394783,2026-05-21 22:19,45.17,1001.16,1026.94,214,20.14,7.91,-16,1
1779394844,2026-05-21 22:20,45.18,1001.15,1026.93,214,20.14,7.91,-15,1
1779394905,2026-05-21 22:21,45.00,1001.18,1026.96,214,20.14,7.85,-17,1
1779394966,2026-05-21 22:22,45.20,1001.18,1026.97,214,20.13,7.91,-16,1
1779395027,2026-05-21 22:23,45.18,1001.21,1026.99,214,20.13,7.90,-14,1
1779395089,2026-05-21 22:24,45.22,1001.20,1026.98,214,20.13,7.92,-16,1
1779395150,2026-05-21 22:25,45.16,1001.23,1027.02,214,20.14,7.90,-13,1
1779395211,2026-05-21 22:26,44.91,1001.22,1027.00,214,20.14,7.82,-15,1
1779395272,2026-05-21 22:27,45.12,1001.21,1026.99,214,20.14,7.89,-14,1
1779395333,2026-05-21 22:28,45.14,1001.20,1026.99,214,20.13,7.89,-15,1
1779395394,2026-05-21 22:29,45.12,1001.23,1027.01,214,20.13,7.88,-15,1
1779395456,2026-05-21 22:30,45.14,1001.23,1027.01,214,20.13,7.89,-17,1
1779395516,2026-05-21 22:31,45.15,1001.22,1027.00,214,20.12,7.88,-16,1
1779395577,2026-05-21 22:32,45.18,1001.22,1027.00,214,20.12,7.89,-16,1
1779395638,2026-05-21 22:33,45.15,1001.20,1026.99,214,20.12,7.88,-16,1
1779395699,2026-05-21 22:34,45.10,1001.20,1026.98,214,20.12,7.87,-14,1
1779395760,2026-05-21 22:36,45.12,1001.19,1026.98,214,20.12,7.87,-16,1
1779395822,2026-05-21 22:37,45.14,1001.21,1026.99,214,20.12,7.88,-15,1
1779395883,2026-05-21 22:38,45.14,1001.20,1026.98,214,20.12,7.88,-16,1
1779395944,2026-05-21 22:39,45.15,1001.22,1027.00,214,20.11,7.87,-16,1
1779396005,2026-05-21 22:40,45.17,1001.23,1027.01,214,20.11,7.88,-15,1
1779396066,2026-05-21 22:41,44.85,1001.20,1026.98,214,20.12,7.79,-17,1
1779396127,2026-05-21 22:42,45.09,1001.21,1026.99,214,20.12,7.86,-16,1
1779396189,2026-05-21 22:43,45.15,1001.20,1026.98,214,20.12,7.88,-16,1
1779396250,2026-05-21 22:44,45.11,1001.21,1026.99,214,20.11,7.86,-15,1
1779396312,2026-05-21 22:45,45.09,1001.23,1027.01,214,20.11,7.85,-16,1
1779396373,2026-05-21 22:46,45.08,1001.24,1027.02,214,20.12,7.86,-15,1
1779396434,2026-05-21 22:47,44.78,1001.23,1027.01,214,20.12,7.76,-16,1
1779396496,2026-05-21 22:48,45.13,1001.24,1027.03,214,20.12,7.88,-16,1
1779396557,2026-05-21 22:49,45.08,1001.25,1027.03,214,20.13,7.87,-16,1
1779396618,2026-05-21 22:50,45.09,1001.25,1027.04,214,20.13,7.87,-15,1
1779396679,2026-05-21 22:51,45.08,1001.25,1027.03,214,20.13,7.87,-16,1
1779396740,2026-05-21 22:52,45.15,1001.27,1027.06,214,20.11,7.87,-15,1
1779396801,2026-05-21 22:53,45.10,1001.27,1027.05,214,20.13,7.88,-16,1
1779396862,2026-05-21 22:54,45.12,1001.30,1027.09,214,20.12,7.87,-15,1
1779396923,2026-05-21 22:55,45.10,1001.29,1027.07,214,20.12,7.87,-14,1
1779396984,2026-05-21 22:56,45.09,1001.31,1027.10,214,20.12,7.86,-14,1
1779397045,2026-05-21 22:57,45.18,1001.32,1027.10,214,20.11,7.88,-15,1
1779397107,2026-05-21 22:58,45.20,1001.29,1027.08,214,20.10,7.88,-15,1
1779397168,2026-05-21 22:59,45.13,1001.33,1027.12,214,20.11,7.87,-17,1
1779397229,2026-05-21 23:00,44.90,1001.35,1027.13,214,20.11,7.79,-16,1
1779397290,2026-05-21 23:01,45.10,1001.35,1027.14,214,20.12,7.87,-15,1
1779397351,2026-05-21 23:02,45.08,1001.37,1027.15,214,20.12,7.86,-15,1
1779397412,2026-05-21 23:03,45.10,1001.37,1027.15,214,20.12,7.87,-17,1
1779397473,2026-05-21 23:04,45.08,1001.38,1027.17,214,20.13,7.87,-16,1
1779397534,2026-05-21 23:05,45.10,1001.36,1027.14,214,20.12,7.87,-16,1
1779397596,2026-05-21 23:06,45.06,1001.38,1027.16,214,20.12,7.85,-13,1
1779397657,2026-05-21 23:07,44.97,1001.37,1027.16,214,20.13,7.83,-16,1
1779397718,2026-05-21 23:08,45.05,1001.40,1027.18,214,20.13,7.86,-15,1
1779397780,2026-05-21 23:09,45.05,1001.41,1027.19,214,20.14,7.87,-15,1
1779397840,2026-05-21 23:10,45.08,1001.44,1027.22,214,20.14,7.88,-15,1
1779397902,2026-05-21 23:11,45.09,1001.40,1027.19,214,20.12,7.86,-15,1
1779397964,2026-05-21 23:12,45.06,1001.40,1027.18,214,20.12,7.85,-16,1
1779398025,2026-05-21 23:13,45.06,1001.39,1027.18,214,20.12,7.85,-16,1
1779398086,2026-05-21 23:14,45.06,1001.42,1027.20,214,20.12,7.85,-16,1
1779398148,2026-05-21 23:15,45.04,1001.44,1027.22,214,20.13,7.86,-15,1
1779398209,2026-05-21 23:16,45.07,1001.44,1027.22,214,20.11,7.85,-15,1
1779398270,2026-05-21 23:17,45.04,1001.46,1027.24,214,20.12,7.85,-15,1
1779398332,2026-05-21 23:18,44.76,1001.45,1027.23,214,20.12,7.75,-17,1
1779398393,2026-05-21 23:19,44.94,1001.49,1027.27,214,20.12,7.81,-16,1
1779398455,2026-05-21 23:20,45.07,1001.51,1027.30,214,20.13,7.87,-14,1
1779398516,2026-05-21 23:21,45.09,1001.51,1027.30,214,20.11,7.85,-14,1
1779398577,2026-05-21 23:22,45.02,1001.51,1027.29,214,20.11,7.83,-14,1
1779398638,2026-05-21 23:23,45.09,1001.54,1027.33,214,20.11,7.85,-16,1
1779398699,2026-05-21 23:24,45.06,1001.55,1027.34,214,20.11,7.84,-15,1
1779398760,2026-05-21 23:26,45.08,1001.56,1027.34,214,20.10,7.84,-13,1
1779398821,2026-05-21 23:27,45.10,1001.55,1027.33,214,20.12,7.87,-17,1
1779398882,2026-05-21 23:28,45.15,1001.59,1027.38,214,20.12,7.88,-16,1
1779398943,2026-05-21 23:29,45.03,1001.64,1027.42,214,20.13,7.85,-15,1
1779399004,2026-05-21 23:30,45.04,1001.66,1027.44,214,20.12,7.85,-15,1
1779399065,2026-05-21 23:31,45.04,1001.66,1027.44,214,20.12,7.85,-16,1
1779399125,2026-05-21 23:32,45.04,1001.67,1027.45,214,20.11,7.84,-14,1
1779399186,2026-05-21 23:33,45.02,1001.69,1027.47,214,20.12,7.84,-16,1
1779399247,2026-05-21 23:34,45.03,1001.71,1027.49,214,20.12,7.84,-16,1
1779399308,2026-05-21 23:35,45.02,1001.72,1027.50,214,20.12,7.84,-13,1
1779399369,2026-05-21 23:36,45.02,1001.69,1027.47,214,20.12,7.84,-17,1
1779399430,2026-05-21 23:37,45.04,1001.72,1027.51,214,20.11,7.84,-17,1
1779399492,2026-05-21 23:38,45.02,1001.70,1027.48,214,20.12,7.84,-16,1
1779399553,2026-05-21 23:39,45.04,1001.72,1027.51,214,20.12,7.85,-15,1
1779399614,2026-05-21 23:40,45.04,1001.73,1027.52,214,20.11,7.84,-16,1
1779399675,2026-05-21 23:41,45.03,1001.79,1027.58,214,20.11,7.83,-16,1
1779399736,2026-05-21 23:42,45.03,1001.75,1027.53,214,20.11,7.83,-16,1
1779399797,2026-05-21 23:43,45.04,1001.78,1027.57,214,20.11,7.84,-16,1
1779399858,2026-05-21 23:44,44.99,1001.83,1027.62,214,20.11,7.82,-15,1
1779399919,2026-05-21 23:45,45.02,1001.82,1027.61,214,20.11,7.83,-15,1
1779399980,2026-05-21 23:46,45.05,1001.87,1027.65,214,20.10,7.83,-16,1
1779400041,2026-05-21 23:47,44.84,1001.84,1027.62,214,20.11,7.77,-15,1
1779400102,2026-05-21 23:48,45.01,1001.82,1027.61,214,20.10,7.82,-16,1
1779400163,2026-05-21 23:49,44.99,1001.85,1027.63,214,20.10,7.81,-16,1
1779400224,2026-05-21 23:50,45.00,1001.82,1027.61,214,20.11,7.82,-15,1
1779400285,2026-05-21 23:51,45.12,1001.84,1027.62,214,20.11,7.86,-14,1
1779400347,2026-05-21 23:52,45.01,1001.84,1027.62,214,20.10,7.82,-16,1
1779400408,2026-05-21 23:53,45.00,1001.84,1027.63,214,20.12,7.83,-16,1
1779400469,2026-05-21 23:54,45.02,1001.86,1027.64,214,20.11,7.83,-16,1
1779400530,2026-05-21 23:55,44.99,1001.87,1027.65,214,20.11,7.82,-15,1
1779400591,2026-05-21 23:56,45.01,1001.86,1027.64,214,20.11,7.83,-15,1
1779400652,2026-05-21 23:57,45.03,1001.87,1027.65,214,20.10,7.82,-16,1
1779400713,2026-05-21 23:58,44.99,1001.88,1027.66,214,20.11,7.82,-17,1
1779400774,2026-05-21 23:59,44.83,1001.88,1027.67,214,20.11,7.77,-17,1