1779400835,2026-05-22 00:00,45.01,1001.88,1027.66,214,20.11,7.83,-17,1
1779400896,2026-05-22 00:01,45.20,1001.88,1027.67,214,20.11,7.89,-16,1
1779400957,2026-05-22 00:02,44.97,1001.90,1027.68,214,20.12,7.83,-16,1
1779401018,2026-05-22 00:03,45.00,1001.87,1027.65,214,20.10,7.82,-14,1
1779401080,2026-05-22 00:04,45.01,1001.91,1027.69,214,20.10,7.82,-16,1
1779401141,2026-05-22 00:05,44.97,1001.90,1027.68,214,20.10,7.81,-16,1
1779401202,2026-05-22 00:06,44.85,1001.90,1027.69,214,20.11,7.78,-16,1
1779401264,2026-05-22 00:07,45.04,1001.92,1027.70,214,20.09,7.82,-16,1
1779401324,2026-05-22 00:08,45.17,1001.91,1027.70,214,20.09,7.86,-16,1
1779401385,2026-05-22 00:09,45.05,1001.91,1027.69,214,20.08,7.81,-15,1
1779401446,2026-05-22 00:10,45.02,1001.92,1027.71,214,20.09,7.81,-16,1
1779401507,2026-05-22 00:11,45.03,1001.95,1027.73,214,20.08,7.81,-16,1
1779401569,2026-05-22 00:12,45.02,1001.95,1027.74,214,20.09,7.81,-14,1
1779401630,2026-05-22 00:13,45.02,1001.93,1027.71,214,20.09,7.81,-15,1
1779401691,2026-05-22 00:14,45.08,1001.97,1027.75,214,20.09,7.83,-16,1
1779401752,2026-05-22 00:15,45.00,1001.97,1027.76,214,20.09,7.81,-16,1
1779401813,2026-05-22 00:16,45.00,1001.96,1027.74,214,20.09,7.81,-16,1
1779401874,2026-05-22 00:17,45.03,1001.94,1027.72,214,20.08,7.81,-15,1
1779401934,2026-05-22 00:18,44.99,1001.92,1027.70,214,20.09,7.80,-16,1
1779401995,2026-05-22 00:19,45.00,1001.92,1027.70,214,20.08,7.80,-17,1
1779402056,2026-05-22 00:20,45.01,1001.92,1027.71,214,20.08,7.80,-17,1
1779402117,2026-05-22 00:21,44.95,1001.88,1027.66,214,20.07,7.77,-17,1
1779402178,2026-05-22 00:22,45.00,1001.87,1027.65,214,20.08,7.80,-16,1
1779402239,2026-05-22 00:23,45.04,1001.91,1027.69,214,20.06,7.79,-15,1
1779402300,2026-05-22 00:25,45.04,1001.88,1027.66,214,20.07,7.80,-14,1
1779402361,2026-05-22 00:26,45.03,1001.90,1027.69,214,20.07,7.80,-16,1
1779402422,2026-05-22 00:27,45.04,1001.90,1027.68,214,20.07,7.80,-16,1
1779402483,2026-05-22 00:28,45.05,1001.90,1027.69,214,20.07,7.81,-17,1
1779402544,2026-05-22 00:29,45.03,1001.91,1027.69,214,20.07,7.80,-15,1
1779402604,2026-05-22 00:30,44.89,1001.90,1027.68,214,20.08,7.76,-16,1
1779402665,2026-05-22 00:31,45.02,1001.91,1027.70,214,20.07,7.80,-16,1
1779402726,2026-05-22 00:32,45.10,1001.88,1027.66,214,20.07,7.82,-18,1
1779402786,2026-05-22 00:33,45.01,1001.90,1027.69,214,20.08,7.80,-16,1
1779402847,2026-05-22 00:34,44.99,1001.91,1027.69,214,20.08,7.79,-17,1
1779402907,2026-05-22 00:35,44.98,1001.91,1027.70,214,20.08,7.79,-16,1
1779402969,2026-05-22 00:36,44.96,1001.88,1027.67,214,20.08,7.78,-16,1
1779403031,2026-05-22 00:37,44.97,1001.92,1027.70,214,20.08,7.79,-15,1
1779403091,2026-05-22 00:38,44.97,1001.90,1027.69,214,20.08,7.79,-17,1
1779403152,2026-05-22 00:39,44.97,1001.92,1027.70,214,20.08,7.79,-14,1
1779403213,2026-05-22 00:40,44.98,1001.96,1027.74,214,20.08,7.79,-15,1
1779403274,2026-05-22 00:41,44.76,1001.95,1027.73,214,20.08,7.72,-17,1
1779403335,2026-05-22 00:42,44.95,1001.96,1027.74,214,20.07,7.77,-16,1
1779403396,2026-05-22 00:43,44.93,1001.97,1027.75,214,20.08,7.77,-16,1
1779403457,2026-05-22 00:44,44.96,1001.95,1027.74,214,20.08,7.78,-14,1
1779403518,2026-05-22 00:45,44.96,1001.96,1027.74,214,20.07,7.77,-17,1
1779403579,2026-05-22 00:46,44.95,1001.97,1027.75,214,20.07,7.77,-16,1
1779403640,2026-05-22 00:47,44.97,1001.98,1027.76,214,20.06,7.77,-16,1
1779403702,2026-05-22 00:48,44.97,1001.98,1027.77,214,20.06,7.77,-15,1
1779403763,2026-05-22 00:49,44.98,1001.96,1027.75,214,20.06,7.77,-16,1
1779403824,2026-05-22 00:50,44.97,1001.96,1027.75,214,20.06,7.77,-15,1
1779403885,2026-05-22 00:51,44.99,1002.01,1027.79,214,20.06,7.78,-16,1
1779403946,2026-05-22 00:52,44.98,1001.99,1027.78,214,20.06,7.77,-16,1
1779404007,2026-05-22 00:53,44.96,1002.02,1027.80,214,20.06,7.76,-16,1
1779404068,2026-05-22 00:54,44.94,1001.98,1027.77,214,20.06,7.76,-18,1
1779404129,2026-05-22 00:55,44.96,1002.00,1027.78,214,20.06,7.77,-13,1
1779404190,2026-05-22 00:56,44.96,1002.00,1027.78,214,20.07,7.77,-16,1
1779404251,2026-05-22 00:57,44.97,1001.99,1027.77,214,20.05,7.76,-17,1
1779404313,2026-05-22 00:58,44.99,1002.00,1027.78,214,20.04,7.76,-15,1
1779404374,2026-05-22 00:59,44.90,1001.95,1027.74,214,20.04,7.73,-16,1
1779404435,2026-05-22 01:00,45.06,1001.96,1027.74,214,20.04,7.78,-17,1
1779404495,2026-05-22 01:01,44.98,1001.97,1027.75,214,20.04,7.75,-16,1
1779404556,2026-05-22 01:02,45.00,1001.97,1027.75,214,20.04,7.76,-16,1
1779404617,2026-05-22 01:03,45.01,1001.95,1027.74,214,20.04,7.76,-14,1
1779404678,2026-05-22 01:04,45.01,1001.96,1027.74,214,20.02,7.74,-16,1
1779404740,2026-05-22 01:05,45.00,1001.98,1027.77,214,20.04,7.76,-16,1
1779404801,2026-05-22 01:06,45.02,1002.00,1027.79,214,20.03,7.76,-14,1
1779404862,2026-05-22 01:07,45.01,1001.99,1027.77,214,20.04,7.76,-16,1
1779404923,2026-05-22 01:08,44.77,1002.02,1027.80,214,20.04,7.69,-16,1
1779404984,2026-05-22 01:09,44.79,1002.00,1027.79,214,20.04,7.69,-15,1
1779405044,2026-05-22 01:10,44.95,1002.00,1027.78,214,20.05,7.75,-17,1
1779405105,2026-05-22 01:11,44.98,1002.00,1027.79,214,20.05,7.76,-15,1
1779405166,2026-05-22 01:12,44.99,1002.01,1027.79,214,20.05,7.77,-17,1
1779405227,2026-05-22 01:13,44.98,1002.01,1027.79,214,20.04,7.75,-16,1
1779405288,2026-05-22 01:14,44.92,1002.03,1027.81,214,20.05,7.75,-16,1
1779405349,2026-05-22 01:15,44.93,1001.98,1027.77,214,20.05,7.75,-14,1
1779405410,2026-05-22 01:16,44.94,1001.99,1027.77,214,20.05,7.75,-17,1
1779405471,2026-05-22 01:17,44.99,1001.96,1027.75,214,20.04,7.76,-16,1
1779405533,2026-05-22 01:18,44.97,1001.95,1027.74,214,20.04,7.75,-16,1
1779405594,2026-05-22 01:19,44.69,1001.93,1027.72,214,20.04,7.66,-16,1
1779405655,2026-05-22 01:20,44.95,1001.98,1027.76,214,20.05,7.75,-15,1
1779405716,2026-05-22 01:21,44.93,1001.95,1027.73,214,20.04,7.74,-16,1
1779405777,2026-05-22 01:22,44.91,1001.95,1027.74,214,20.05,7.74,-16,1
1779405838,2026-05-22 01:23,44.93,1001.98,1027.77,214,20.04,7.74,-18,1
1779405899,2026-05-22 01:24,44.92,1001.96,1027.75,214,20.04,7.74,-15,1
1779405960,2026-05-22 01:26,44.93,1002.01,1027.79,214,20.04,7.74,-14,1
1779406021,2026-05-22 01:27,44.94,1001.98,1027.76,214,20.04,7.74,-15,1
1779406082,2026-05-22 01:28,44.98,1002.01,1027.80,214,20.03,7.74,-16,1
1779406143,2026-05-22 01:29,44.94,1001.99,1027.78,214,20.04,7.74,-14,1
1779406203,2026-05-22 01:30,44.92,1001.98,1027.76,214,20.04,7.74,-16,1
1779406264,2026-05-22 01:31,44.93,1001.97,1027.75,214,20.04,7.74,-15,1
1779406326,2026-05-22 01:32,44.96,1001.98,1027.76,214,20.03,7.74,-26,1
1779406387,2026-05-22 01:33,44.93,1001.99,1027.77,214,20.04,7.74,-15,1
1779406448,2026-05-22 01:34,44.92,1001.97,1027.75,214,20.04,7.74,-17,1
1779406509,2026-05-22 01:35,44.96,1001.97,1027.75,214,20.04,7.75,-16,1
1779406571,2026-05-22 01:36,44.95,1001.98,1027.76,214,20.02,7.73,-15,1
1779406632,2026-05-22 01:37,44.97,1002.00,1027.78,214,20.02,7.73,-16,1
1779406693,2026-05-22 01:38,45.02,1002.02,1027.80,214,20.00,7.73,-16,1
1779406754,2026-05-22 01:39,44.97,1002.01,1027.79,214,20.01,7.72,-15,1
1779406815,2026-05-22 01:40,44.99,1001.99,1027.77,214,20.02,7.74,-16,1
1779406876,2026-05-22 01:41,44.96,1002.00,1027.78,214,20.02,7.73,-16,1
1779406937,2026-05-22 01:42,44.96,1002.04,1027.82,214,20.02,7.73,-17,1
1779406998,2026-05-22 01:43,44.96,1002.05,1027.83,214,20.02,7.73,-16,1
1779407059,2026-05-22 01:44,44.92,1002.04,1027.82,214,20.03,7.73,-16,1
1779407120,2026-05-22 01:45,44.94,1002.06,1027.84,214,20.03,7.73,-16,1
1779407181,2026-05-22 01:46,44.96,1002.05,1027.84,214,20.03,7.74,-16,1
1779407242,2026-05-22 01:47,44.96,1002.08,1027.86,214,20.03,7.74,-16,1
1779407303,2026-05-22 01:48,45.00,1002.04,1027.82,214,20.00,7.72,-15,1
1779407364,2026-05-22 01:49,44.99,1002.05,1027.84,214,20.00,7.72,-16,1
1779407425,2026-05-22 01:50,44.98,1002.06,1027.85,214,20.01,7.73,-16,1
1779407486,2026-05-22 01:51,44.97,1002.06,1027.84,214,20.01,7.73,-15,1
1779407547,2026-05-22 01:52,44.96,1002.08,1027.86,214,20.01,7.72,-16,1
1779407608,2026-05-22 01:53,45.00,1002.07,1027.85,214,20.01,7.73,-15,1
1779407669,2026-05-22 01:54,44.99,1002.08,1027.86,214,20.00,7.72,-16,1
1779407730,2026-05-22 01:55,45.00,1002.12,1027.90,214,20.01,7.73,-14,1
1779407791,2026-05-22 01:56,44.97,1002.11,1027.90,214,20.01,7.73,-16,1
1779407852,2026-05-22 01:57,45.01,1002.11,1027.89,214,20.00,7.73,-16,1
1779407913,2026-05-22 01:58,45.13,1002.13,1027.91,214,19.99,7.76,-16,1
1779407974,2026-05-22 01:59,45.00,1002.16,1027.94,214,20.01,7.73,-15,1
1779408035,2026-05-22 02:00,45.01,1002.13,1027.91,214,19.99,7.72,-17,1
1779408096,2026-05-22 02:01,44.99,1002.15,1027.94,214,20.00,7.72,-16,1
1779408157,2026-05-22 02:02,44.99,1002.15,1027.93,214,20.00,7.72,-16,1
1779408218,2026-05-22 02:03,44.97,1002.16,1027.95,214,20.00,7.72,-15,1
1779408279,2026-05-22 02:04,45.00,1002.17,1027.95,214,20.00,7.73,-16,1
1779408340,2026-05-22 02:05,44.99,1002.14,1027.93,214,20.00,7.72,-15,1
1779408402,2026-05-22 02:06,44.99,1002.14,1027.93,214,20.00,7.72,-15,1
1779408463,2026-05-22 02:07,45.01,1002.16,1027.94,214,19.99,7.72,-16,1
1779408524,2026-05-22 02:08,44.97,1002.15,1027.93,214,20.00,7.72,-16,1
1779408585,2026-05-22 02:09,45.09,1002.13,1027.91,214,20.01,7.76,-16,1
1779408646,2026-05-22 02:10,44.96,1002.10,1027.88,214,20.00,7.71,-16,1
1779408707,2026-05-22 02:11,44.75,1002.11,1027.89,214,20.01,7.65,-15,1
1779408768,2026-05-22 02:12,44.98,1002.12,1027.90,214,19.99,7.71,-15,1
1779408829,2026-05-22 02:13,44.97,1002.11,1027.90,214,20.00,7.72,-16,1
1779408890,2026-05-22 02:14,44.93,1002.10,1027.89,214,20.01,7.71,-15,1
1779408951,2026-05-22 02:15,44.95,1002.07,1027.86,214,20.01,7.72,-16,1
1779409012,2026-05-22 02:16,44.88,1002.07,1027.85,214,20.01,7.69,-13,1
1779409073,2026-05-22 02:17,44.93,1002.10,1027.89,214,20.02,7.72,-16,1
1779409134,2026-05-22 02:18,44.95,1002.06,1027.84,214,20.00,7.71,-15,1
1779409195,2026-05-22 02:19,44.95,1002.03,1027.82,214,20.01,7.72,-16,1
1779409256,2026-05-22 02:20,44.94,1002.03,1027.81,214,20.00,7.70,-16,1
1779409317,2026-05-22 02:21,44.95,1002.03,1027.81,214,20.00,7.71,-16,1
1779409377,2026-05-22 02:22,44.94,1002.02,1027.80,214,20.00,7.71,-16,1
1779409438,2026-05-22 02:23,44.95,1002.01,1027.80,214,20.00,7.71,-16,1
1779409499,2026-05-22 02:24,44.93,1002.01,1027.79,214,20.01,7.71,-16,1
1779409560,2026-05-22 02:26,44.93,1001.99,1027.77,214,20.00,7.70,-15,1
1779409621,2026-05-22 02:27,44.92,1001.98,1027.76,214,20.01,7.71,-16,1
1779409682,2026-05-22 02:28,44.91,1001.99,1027.78,214,20.02,7.71,-15,1
1779409743,2026-05-22 02:29,44.92,1002.02,1027.81,214,20.02,7.72,-17,1
1779409803,2026-05-22 02:30,44.90,1002.02,1027.80,214,20.02,7.71,-17,1
1779409864,2026-05-22 02:31,44.89,1002.02,1027.80,214,20.01,7.70,-16,1
1779409926,2026-05-22 02:32,44.90,1002.02,1027.80,214,20.01,7.70,-17,1
1779409986,2026-05-22 02:33,44.93,1002.05,1027.83,214,20.01,7.71,-16,1
1779410047,2026-05-22 02:34,44.89,1002.04,1027.82,214,20.01,7.70,-15,1
1779410108,2026-05-22 02:35,44.87,1002.05,1027.84,214,20.02,7.70,-16,1
1779410169,2026-05-22 02:36,44.87,1002.05,1027.83,214,20.01,7.69,-15,1
1779410230,2026-05-22 02:37,44.90,1002.07,1027.85,214,20.02,7.71,-16,1
1779410291,2026-05-22 02:38,44.92,1002.05,1027.83,214,20.02,7.72,-17,1
1779410352,2026-05-22 02:39,44.68,1002.04,1027.82,214,20.02,7.64,-14,1
1779410414,2026-05-22 02:40,44.92,1002.01,1027.79,214,20.00,7.70,-16,1
1779410475,2026-05-22 02:41,44.90,1001.99,1027.77,214,19.99,7.68,-16,1
1779410536,2026-05-22 02:42,44.84,1002.02,1027.80,214,20.00,7.67,-16,1
1779410597,2026-05-22 02:43,44.88,1002.00,1027.79,214,20.00,7.68,-16,1
1779410658,2026-05-22 02:44,44.95,1002.00,1027.79,214,19.98,7.69,-16,1
1779410719,2026-05-22 02:45,44.93,1001.97,1027.76,214,19.99,7.69,-16,1
1779410780,2026-05-22 02:46,44.91,1001.98,1027.76,214,19.99,7.69,-16,1
1779410841,2026-05-22 02:47,44.91,1002.00,1027.78,214,20.00,7.69,-16,1
1779410902,2026-05-22 02:48,44.92,1002.03,1027.81,214,20.00,7.70,-15,1
1779410963,2026-05-22 02:49,44.93,1002.02,1027.81,214,19.98,7.68,-16,1
1779411024,2026-05-22 02:50,44.89,1002.02,1027.80,214,19.99,7.68,-15,1
1779411085,2026-05-22 02:51,44.89,1002.02,1027.81,214,19.99,7.68,-16,1
1779411146,2026-05-22 02:52,44.96,1002.03,1027.82,214,20.00,7.71,-16,1
1779411208,2026-05-22 02:53,44.92,1002.01,1027.79,214,19.98,7.68,-15,1
1779411269,2026-05-22 02:54,44.90,1002.04,1027.82,214,19.99,7.68,-15,1
1779411330,2026-05-22 02:55,44.93,1001.98,1027.76,214,19.97,7.67,-21,1
1779411391,2026-05-22 02:56,44.92,1002.01,1027.80,214,19.99,7.69,-15,1
1779411452,2026-05-22 02:57,45.05,1002.00,1027.78,214,19.98,7.72,-16,1
1779411513,2026-05-22 02:58,44.98,1001.99,1027.77,214,19.98,7.70,-16,1
1779411573,2026-05-22 02:59,44.93,1001.94,1027.72,214,19.98,7.68,-17,1
1779411634,2026-05-22 03:00,44.91,1002.00,1027.78,214,19.98,7.68,-16,1
1779411695,2026-05-22 03:01,44.98,1002.00,1027.79,214,19.98,7.70,-16,1
1779411756,2026-05-22 03:02,44.86,1002.01,1027.79,214,19.99,7.67,-16,1
1779411817,2026-05-22 03:03,44.92,1002.01,1027.79,214,19.98,7.68,-16,1
1779411878,2026-05-22 03:04,44.92,1002.01,1027.80,214,19.97,7.67,-16,1
1779411940,2026-05-22 03:05,44.88,1002.03,1027.81,214,19.96,7.65,-16,1
1779412001,2026-05-22 03:06,44.93,1002.02,1027.80,214,19.96,7.66,-16,1
1779412062,2026-05-22 03:07,44.80,1002.02,1027.80,214,19.96,7.62,-16,1
1779412123,2026-05-22 03:08,44.92,1002.01,1027.79,214,19.97,7.67,-14,1
1779412184,2026-05-22 03:09,44.94,1002.01,1027.79,214,19.97,7.68,-17,1
1779412245,2026-05-22 03:10,44.94,1002.02,1027.81,214,19.97,7.68,-16,1
1779412306,2026-05-22 03:11,44.64,1002.01,1027.79,214,19.95,7.56,-15,1
1779412367,2026-05-22 03:12,44.91,1001.99,1027.77,214,19.96,7.66,-16,1
1779412428,2026-05-22 03:13,44.88,1002.02,1027.81,214,19.97,7.66,-15,1
1779412489,2026-05-22 03:14,44.92,1002.04,1027.82,214,19.96,7.66,-16,1
1779412550,2026-05-22 03:15,44.92,1002.02,1027.81,214,19.96,7.66,-16,1
1779412611,2026-05-22 03:16,44.97,1002.02,1027.81,214,19.95,7.67,-15,1
1779412672,2026-05-22 03:17,44.95,1002.04,1027.82,214,19.96,7.67,-16,1
1779412733,2026-05-22 03:18,44.94,1002.02,1027.80,214,19.96,7.67,-18,1
1779412794,2026-05-22 03:19,44.94,1002.04,1027.82,214,19.96,7.67,-15,1
1779412855,2026-05-22 03:20,44.95,1002.03,1027.81,214,19.96,7.67,-16,1
1779412916,2026-05-22 03:21,44.96,1002.00,1027.78,214,19.96,7.67,-15,1
1779412977,2026-05-22 03:22,44.98,1002.01,1027.80,214,19.94,7.66,-15,1
1779413039,2026-05-22 03:23,44.96,1002.01,1027.80,214,19.94,7.66,-15,1
1779413099,2026-05-22 03:24,44.97,1002.05,1027.83,214,19.95,7.67,-16,1
1779413160,2026-05-22 03:26,44.99,1002.01,1027.79,214,19.94,7.67,-15,1
1779413221,2026-05-22 03:27,44.97,1002.02,1027.81,214,19.95,7.67,-15,1
1779413282,2026-05-22 03:28,44.97,1002.02,1027.80,214,19.95,7.67,-16,1
1779413344,2026-05-22 03:29,44.95,1002.02,1027.81,214,19.97,7.68,-15,1
1779413405,2026-05-22 03:30,44.92,1002.05,1027.83,214,19.97,7.67,-16,1
1779413465,2026-05-22 03:31,44.93,1002.08,1027.86,214,19.97,7.67,-14,1
1779413526,2026-05-22 03:32,44.94,1002.06,1027.85,214,19.96,7.67,-16,1
1779413586,2026-05-22 03:33,44.92,1002.07,1027.85,214,19.96,7.66,-14,1
1779413647,2026-05-22 03:34,44.92,1002.06,1027.84,214,19.95,7.65,-16,1
1779413708,2026-05-22 03:35,44.95,1002.08,1027.87,214,19.96,7.67,-15,1
1779413769,2026-05-22 03:36,44.90,1002.11,1027.89,214,19.96,7.66,-16,1
1779413830,2026-05-22 03:37,44.93,1002.12,1027.91,214,19.96,7.66,-16,1
1779413891,2026-05-22 03:38,44.97,1002.11,1027.89,214,19.95,7.67,-15,1
1779413952,2026-05-22 03:39,44.94,1002.13,1027.91,214,19.96,7.67,-16,1
1779414013,2026-05-22 03:40,44.92,1002.15,1027.94,214,19.97,7.67,-15,1
1779414074,2026-05-22 03:41,44.87,1002.13,1027.92,214,19.97,7.66,-16,1
1779414135,2026-05-22 03:42,44.92,1002.16,1027.95,214,19.95,7.65,-26,1
1779414196,2026-05-22 03:43,44.92,1002.13,1027.91,214,19.96,7.66,-18,1
1779414256,2026-05-22 03:44,44.89,1002.14,1027.92,214,19.96,7.65,-15,1
1779414318,2026-05-22 03:45,44.91,1002.15,1027.94,214,19.94,7.64,-17,1
1779414378,2026-05-22 03:46,44.92,1002.16,1027.94,214,19.94,7.64,-16,1
1779414439,2026-05-22 03:47,44.96,1002.18,1027.97,214,19.95,7.66,-15,1
1779414501,2026-05-22 03:48,44.88,1002.18,1027.96,214,19.95,7.64,-16,1
1779414562,2026-05-22 03:49,44.92,1002.20,1027.98,214,19.94,7.65,-15,1
1779414623,2026-05-22 03:50,44.91,1002.20,1027.98,214,19.94,7.64,-16,1
1779414684,2026-05-22 03:51,44.91,1002.20,1027.99,214,19.93,7.63,-16,1
1779414745,2026-05-22 03:52,44.93,1002.18,1027.96,214,19.94,7.65,-15,1
1779414806,2026-05-22 03:53,44.92,1002.21,1027.99,214,19.94,7.64,-15,1
1779414867,2026-05-22 03:54,44.95,1002.23,1028.01,214,19.93,7.65,-18,1
1779414928,2026-05-22 03:55,44.92,1002.22,1028.00,214,19.94,7.65,-14,1
1779414989,2026-05-22 03:56,45.19,1002.22,1028.01,214,19.93,7.72,-16,1
1779415050,2026-05-22 03:57,44.90,1002.20,1027.98,214,19.94,7.64,-15,1
1779415111,2026-05-22 03:58,44.92,1002.25,1028.03,214,19.93,7.64,-13,1
1779415173,2026-05-22 03:59,44.93,1002.23,1028.01,214,19.93,7.64,-16,1
1779415233,2026-05-22 04:00,44.93,1002.26,1028.04,214,19.94,7.65,-16,1
1779415294,2026-05-22 04:01,44.94,1002.25,1028.03,214,19.93,7.64,-16,1
1779415355,2026-05-22 04:02,45.04,1002.26,1028.05,214,19.93,7.67,-16,1
1779415416,2026-05-22 04:03,44.95,1002.25,1028.03,214,19.93,7.65,-16,1
1779415477,2026-05-22 04:04,44.92,1002.22,1028.01,214,19.94,7.64,-17,1
1779415538,2026-05-22 04:05,44.90,1002.26,1028.05,214,19.94,7.64,-16,1
1779415600,2026-05-22 04:06,44.94,1002.28,1028.06,214,19.92,7.63,-17,1
1779415660,2026-05-22 04:07,44.93,1002.26,1028.04,214,19.94,7.65,-17,1
1779415721,2026-05-22 04:08,44.92,1002.28,1028.06,214,19.93,7.64,-15,1
1779415782,2026-05-22 04:09,44.96,1002.27,1028.05,214,19.93,7.65,-15,1
1779415843,2026-05-22 04:10,44.95,1002.29,1028.07,214,19.93,7.65,-17,1
1779415903,2026-05-22 04:11,44.93,1002.28,1028.07,214,19.93,7.64,-14,1
1779415964,2026-05-22 04:12,44.95,1002.29,1028.07,214,19.93,7.65,-16,1
1779416026,2026-05-22 04:13,44.93,1002.32,1028.10,214,19.93,7.64,-16,1
1779416087,2026-05-22 04:14,44.94,1002.35,1028.14,214,19.93,7.64,-17,1
1779416148,2026-05-22 04:15,44.95,1002.31,1028.09,214,19.93,7.65,-15,1
1779416209,2026-05-22 04:16,44.95,1002.31,1028.09,214,19.93,7.65,-14,1
1779416270,2026-05-22 04:17,44.92,1002.29,1028.07,214,19.93,7.64,-15,1
1779416331,2026-05-22 04:18,44.94,1002.31,1028.09,214,19.93,7.64,-15,1
1779416392,2026-05-22 04:19,44.96,1002.32,1028.10,214,19.93,7.65,-16,1
1779416454,2026-05-22 04:20,44.67,1002.32,1028.10,214,19.92,7.54,-17,1
1779416515,2026-05-22 04:21,44.99,1002.32,1028.10,214,19.93,7.66,-17,1
1779416576,2026-05-22 04:22,44.96,1002.34,1028.12,214,19.93,7.65,-15,1
1779416637,2026-05-22 04:23,44.96,1002.33,1028.12,214,19.92,7.64,-16,1
1779416698,2026-05-22 04:24,44.96,1002.37,1028.15,214,19.92,7.64,-17,1
1779416759,2026-05-22 04:25,44.97,1002.38,1028.17,214,19.92,7.64,-17,1
1779416819,2026-05-22 04:26,44.98,1002.37,1028.15,214,19.90,7.63,-16,1
1779416880,2026-05-22 04:28,44.95,1002.35,1028.13,214,19.92,7.64,-15,1
1779416941,2026-05-22 04:29,45.10,1002.35,1028.14,214,19.91,7.68,-16,1
1779417002,2026-05-22 04:30,45.05,1002.35,1028.13,214,19.92,7.67,-14,1
1779417063,2026-05-22 04:31,44.96,1002.40,1028.19,214,19.92,7.64,-15,1
1779417124,2026-05-22 04:32,44.96,1002.40,1028.19,214,19.92,7.64,-17,1
1779417185,2026-05-22 04:33,44.98,1002.40,1028.18,214,19.93,7.65,-16,1
1779417246,2026-05-22 04:34,44.97,1002.38,1028.16,214,19.92,7.64,-15,1
1779417306,2026-05-22 04:35,44.91,1002.40,1028.18,214,19.91,7.61,-16,1
1779417368,2026-05-22 04:36,44.96,1002.42,1028.21,214,19.92,7.64,-15,1
1779417429,2026-05-22 04:37,44.92,1002.40,1028.18,214,19.93,7.64,-16,1
1779417490,2026-05-22 04:38,44.98,1002.43,1028.21,214,19.92,7.64,-15,1
1779417551,2026-05-22 04:39,44.97,1002.41,1028.19,214,19.91,7.63,-16,1
1779417611,2026-05-22 04:40,44.94,1002.41,1028.19,214,19.92,7.63,-17,1
1779417671,2026-05-22 04:41,44.93,1002.42,1028.20,214,19.93,7.64,-15,1
1779417732,2026-05-22 04:42,44.96,1002.43,1028.21,214,19.92,7.64,-15,1
1779417793,2026-05-22 04:43,44.93,1002.41,1028.19,214,19.93,7.64,-17,1
1779417854,2026-05-22 04:44,44.90,1002.41,1028.19,214,19.93,7.63,-17,1
1779417915,2026-05-22 04:45,44.96,1002.41,1028.19,214,19.93,7.65,-16,1
1779417976,2026-05-22 04:46,44.91,1002.46,1028.25,214,19.94,7.64,-15,1
1779418037,2026-05-22 04:47,44.89,1002.45,1028.24,214,19.93,7.62,-16,1
1779418098,2026-05-22 04:48,44.89,1002.45,1028.24,214,19.93,7.62,-14,1
1779418159,2026-05-22 04:49,44.90,1002.47,1028.26,214,19.94,7.64,-17,1
1779418220,2026-05-22 04:50,44.87,1002.47,1028.25,214,19.95,7.64,-15,1
1779418281,2026-05-22 04:51,44.89,1002.43,1028.22,214,19.93,7.62,-15,1
1779418343,2026-05-22 04:52,44.90,1002.44,1028.22,214,19.92,7.62,-16,1
1779418403,2026-05-22 04:53,44.89,1002.44,1028.22,214,19.93,7.62,-16,1
1779418464,2026-05-22 04:54,44.90,1002.41,1028.19,214,19.92,7.62,-17,1
1779418525,2026-05-22 04:55,44.92,1002.40,1028.18,214,19.91,7.62,-13,1
1779418586,2026-05-22 04:56,44.93,1002.40,1028.18,214,19.92,7.63,-14,1
1779418647,2026-05-22 04:57,44.95,1002.40,1028.18,214,19.92,7.64,-15,1
1779418708,2026-05-22 04:58,44.96,1002.43,1028.21,214,19.92,7.64,-16,1
1779418769,2026-05-22 04:59,44.90,1002.44,1028.22,214,19.92,7.62,-17,1
1779418830,2026-05-22 05:00,44.87,1002.47,1028.25,214,19.91,7.60,-16,1
1779418891,2026-05-22 05:01,44.88,1002.42,1028.20,214,19.92,7.61,-15,1
1779418952,2026-05-22 05:02,44.79,1002.43,1028.22,214,19.92,7.58,-15,1
1779419013,2026-05-22 05:03,44.89,1002.42,1028.21,214,19.91,7.61,-16,1
1779419074,2026-05-22 05:04,44.90,1002.43,1028.21,214,19.91,7.61,-15,1
1779419135,2026-05-22 05:05,44.91,1002.46,1028.24,214,19.91,7.61,-12,1
1779419197,2026-05-22 05:06,44.93,1002.47,1028.25,214,19.89,7.60,-16,1
1779419258,2026-05-22 05:07,44.95,1002.47,1028.25,214,19.89,7.61,-14,1
1779419319,2026-05-22 05:08,44.89,1002.46,1028.24,214,19.90,7.60,-15,1
1779419380,2026-05-22 05:09,44.91,1002.47,1028.25,214,19.91,7.61,-16,1
1779419441,2026-05-22 05:10,44.94,1002.48,1028.26,214,19.90,7.61,-16,1
1779419502,2026-05-22 05:11,44.95,1002.46,1028.24,214,19.89,7.61,-17,1
1779419563,2026-05-22 05:12,44.91,1002.46,1028.24,214,19.90,7.60,-17,1
1779419624,2026-05-22 05:13,44.91,1002.48,1028.27,214,19.90,7.60,-17,1
1779419684,2026-05-22 05:14,45.06,1002.46,1028.24,214,19.88,7.63,-15,1
1779419745,2026-05-22 05:15,44.91,1002.48,1028.26,214,19.89,7.59,-18,1
1779419806,2026-05-22 05:16,44.92,1002.49,1028.27,214,19.89,7.60,-16,1
1779419868,2026-05-22 05:17,44.91,1002.51,1028.29,214,19.90,7.60,-16,1
1779419929,2026-05-22 05:18,44.90,1002.46,1028.24,214,19.90,7.60,-16,1
1779419989,2026-05-22 05:19,44.92,1002.45,1028.23,214,19.89,7.60,-14,1
1779420050,2026-05-22 05:20,44.90,1002.45,1028.23,214,19.89,7.59,-15,1
1779420111,2026-05-22 05:21,44.92,1002.44,1028.22,214,19.89,7.60,-17,1
1779420172,2026-05-22 05:22,44.89,1002.44,1028.22,214,19.89,7.59,-15,1
1779420233,2026-05-22 05:23,44.89,1002.46,1028.24,214,19.90,7.60,-17,1
1779420294,2026-05-22 05:24,44.91,1002.44,1028.23,214,19.89,7.59,-17,1
1779420355,2026-05-22 05:25,44.89,1002.44,1028.23,214,19.89,7.59,-16,1
1779420417,2026-05-22 05:26,44.95,1002.45,1028.24,214,19.88,7.60,-15,1
1779420478,2026-05-22 05:27,44.89,1002.48,1028.26,214,19.89,7.59,-16,1
1779420539,2026-05-22 05:28,44.94,1002.46,1028.25,214,19.88,7.60,-16,1
1779420600,2026-05-22 05:30,44.90,1002.44,1028.23,214,19.87,7.57,-15,1
1779420661,2026-05-22 05:31,44.90,1002.46,1028.25,214,19.88,7.58,-17,1
1779420722,2026-05-22 05:32,44.90,1002.43,1028.21,214,19.89,7.59,-16,1
1779420782,2026-05-22 05:33,44.91,1002.45,1028.23,214,19.88,7.59,-16,1
1779420843,2026-05-22 05:34,44.91,1002.43,1028.21,214,19.88,7.58,-16,1
1779420904,2026-05-22 05:35,44.90,1002.44,1028.23,214,19.89,7.59,-15,1
1779420965,2026-05-22 05:36,45.22,1002.46,1028.25,214,19.89,7.70,-16,1
1779421027,2026-05-22 05:37,44.92,1002.46,1028.25,214,19.88,7.59,-17,1
1779421088,2026-05-22 05:38,44.93,1002.49,1028.28,214,19.89,7.60,-14,1
1779421149,2026-05-22 05:39,44.92,1002.50,1028.28,214,19.89,7.60,-17,1
1779421210,2026-05-22 05:40,44.94,1002.49,1028.28,214,19.88,7.60,-15,1
1779421270,2026-05-22 05:41,44.97,1002.50,1028.28,214,19.88,7.61,-16,1
1779421331,2026-05-22 05:42,44.97,1002.52,1028.30,214,19.88,7.61,-16,1
1779421392,2026-05-22 05:43,44.94,1002.49,1028.28,214,19.88,7.60,-17,1
1779421453,2026-05-22 05:44,44.94,1002.52,1028.30,214,19.89,7.60,-16,1
1779421514,2026-05-22 05:45,44.92,1002.49,1028.27,214,19.89,7.60,-17,1
1779421575,2026-05-22 05:46,44.93,1002.50,1028.28,214,19.89,7.60,-17,1
1779421636,2026-05-22 05:47,44.91,1002.50,1028.29,214,19.89,7.59,-16,1
1779421698,2026-05-22 05:48,44.91,1002.52,1028.30,214,19.90,7.60,-14,1
1779421759,2026-05-22 05:49,44.91,1002.53,1028.31,214,19.90,7.60,-16,1
1779421819,2026-05-22 05:50,44.89,1002.53,1028.31,214,19.91,7.61,-16,1
1779421880,2026-05-22 05:51,44.89,1002.55,1028.33,214,19.90,7.60,-17,1
1779421941,2026-05-22 05:52,44.93,1002.58,1028.36,214,19.90,7.61,-16,1
1779422002,2026-05-22 05:53,44.88,1002.59,1028.37,214,19.90,7.59,-14,1
1779422063,2026-05-22 05:54,44.90,1002.56,1028.34,214,19.91,7.61,-16,1
1779422124,2026-05-22 05:55,44.89,1002.59,1028.37,214,19.90,7.60,-16,1
1779422186,2026-05-22 05:56,44.89,1002.59,1028.38,214,19.89,7.59,-15,1
1779422247,2026-05-22 05:57,44.88,1002.58,1028.36,214,19.89,7.58,-16,1
1779422308,2026-05-22 05:58,44.86,1002.60,1028.38,214,19.89,7.58,-15,1
1779422369,2026-05-22 05:59,44.83,1002.59,1028.37,214,19.89,7.57,-16,1
1779422430,2026-05-22 06:00,44.91,1002.62,1028.41,214,19.89,7.59,-16,1
1779422491,2026-05-22 06:01,44.86,1002.62,1028.40,214,19.88,7.57,-14,1
1779422552,2026-05-22 06:02,44.86,1002.61,1028.40,214,19.89,7.58,-17,1
1779422613,2026-05-22 06:03,44.86,1002.61,1028.39,214,19.88,7.57,-16,1
1779422674,2026-05-22 06:04,44.86,1002.63,1028.41,214,19.89,7.58,-16,1
1779422735,2026-05-22 06:05,44.86,1002.67,1028.46,214,19.88,7.57,-16,1
1779422797,2026-05-22 06:06,44.83,1002.66,1028.45,214,19.89,7.57,-16,1
1779422858,2026-05-22 06:07,44.80,1002.68,1028.46,214,19.89,7.56,-16,1
1779422919,2026-05-22 06:08,44.83,1002.69,1028.47,214,19.88,7.56,-15,1
1779422980,2026-05-22 06:09,44.86,1002.68,1028.47,214,19.88,7.57,-16,1
1779423041,2026-05-22 06:10,44.81,1002.68,1028.46,214,19.88,7.55,-16,1
1779423102,2026-05-22 06:11,44.92,1002.69,1028.47,214,19.87,7.58,-16,1
1779423163,2026-05-22 06:12,44.88,1002.68,1028.46,214,19.87,7.57,-15,1
1779423224,2026-05-22 06:13,44.87,1002.73,1028.51,214,19.88,7.57,-16,1
1779423285,2026-05-22 06:14,44.87,1002.72,1028.50,214,19.88,7.57,-17,1
1779423346,2026-05-22 06:15,44.82,1002.71,1028.49,214,19.88,7.56,-16,1
1779423407,2026-05-22 06:16,44.90,1002.72,1028.50,214,19.88,7.58,-16,1
1779423468,2026-05-22 06:17,44.83,1002.72,1028.51,214,19.89,7.57,-16,1
1779423530,2026-05-22 06:18,44.87,1002.74,1028.52,214,19.88,7.57,-15,1
1779423591,2026-05-22 06:19,44.89,1002.76,1028.54,214,19.89,7.59,-16,1
1779423652,2026-05-22 06:20,44.88,1002.79,1028.57,214,19.88,7.57,-16,1
1779423714,2026-05-22 06:21,45.06,1002.77,1028.55,214,19.88,7.63,-16,1
1779423775,2026-05-22 06:22,44.90,1002.80,1028.59,214,19.88,7.58,-16,1
1779423836,2026-05-22 06:23,44.89,1002.79,1028.58,214,19.89,7.59,-15,1
1779423897,2026-05-22 06:24,44.91,1002.80,1028.58,214,19.88,7.58,-16,1
1779423958,2026-05-22 06:25,44.90,1002.78,1028.56,214,19.88,7.58,-17,1
1779424019,2026-05-22 06:26,44.90,1002.80,1028.58,214,19.89,7.59,-14,1
1779424080,2026-05-22 06:28,44.90,1002.78,1028.56,214,19.87,7.57,-14,1
1779424141,2026-05-22 06:29,45.40,1002.77,1028.55,214,19.87,7.74,-16,1
1779424202,2026-05-22 06:30,44.70,1002.79,1028.57,214,19.88,7.52,-14,1
1779424263,2026-05-22 06:31,44.91,1002.79,1028.57,214,19.87,7.58,-16,1
1779424324,2026-05-22 06:32,44.94,1002.78,1028.56,214,19.88,7.60,-23,1
1779424385,2026-05-22 06:33,44.93,1002.79,1028.57,214,19.88,7.59,-16,1
1779424446,2026-05-22 06:34,45.01,1002.82,1028.60,214,19.87,7.61,-17,1
1779424507,2026-05-22 06:35,44.94,1002.80,1028.58,214,19.87,7.59,-14,1
1779424568,2026-05-22 06:36,44.92,1002.82,1028.60,214,19.87,7.58,-15,1
1779424629,2026-05-22 06:37,44.83,1002.86,1028.64,214,19.87,7.55,-16,1
1779424690,2026-05-22 06:38,44.92,1002.83,1028.61,214,19.87,7.58,-16,1
1779424751,2026-05-22 06:39,44.89,1002.83,1028.62,214,19.87,7.57,-16,1
1779424811,2026-05-22 06:40,44.93,1002.83,1028.61,214,19.87,7.58,-15,1
1779424872,2026-05-22 06:41,44.91,1002.84,1028.63,214,19.89,7.59,-16,1
1779424933,2026-05-22 06:42,44.92,1002.83,1028.61,214,19.87,7.58,-16,1
1779424994,2026-05-22 06:43,44.92,1002.81,1028.59,214,19.87,7.58,-16,1
1779425055,2026-05-22 06:44,44.92,1002.83,1028.61,214,19.88,7.59,-15,1
1779425116,2026-05-22 06:45,44.93,1002.85,1028.64,214,19.87,7.58,-15,1
1779425177,2026-05-22 06:46,44.92,1002.85,1028.63,214,19.88,7.59,-16,1
1779425238,2026-05-22 06:47,44.70,1002.84,1028.62,214,19.87,7.51,-15,1
1779425299,2026-05-22 06:48,44.91,1002.86,1028.64,214,19.88,7.58,-16,1
1779425361,2026-05-22 06:49,44.92,1002.84,1028.63,214,19.88,7.59,-16,1
1779425421,2026-05-22 06:50,44.92,1002.89,1028.67,214,19.88,7.59,-16,1
1779425482,2026-05-22 06:51,44.87,1002.88,1028.66,214,19.88,7.57,-16,1
1779425544,2026-05-22 06:52,44.90,1002.87,1028.66,214,19.88,7.58,-15,1
1779425605,2026-05-22 06:53,44.90,1002.89,1028.67,214,19.89,7.59,-15,1
1779425666,2026-05-22 06:54,44.86,1002.88,1028.67,214,19.89,7.58,-15,1
1779425727,2026-05-22 06:55,44.86,1002.89,1028.67,214,19.89,7.58,-16,1
1779425788,2026-05-22 06:56,44.89,1002.89,1028.68,214,19.89,7.59,-17,1
1779425849,2026-05-22 06:57,44.86,1002.89,1028.67,214,19.89,7.58,-16,1
1779425910,2026-05-22 06:58,44.99,1002.90,1028.69,214,19.89,7.62,-16,1
1779425971,2026-05-22 06:59,44.84,1002.91,1028.69,214,19.89,7.57,-16,1
1779426032,2026-05-22 07:00,44.89,1002.93,1028.71,214,19.89,7.59,-14,1
1779426093,2026-05-22 07:01,44.82,1002.96,1028.74,214,19.89,7.57,-15,1
1779426154,2026-05-22 07:02,44.81,1002.95,1028.73,214,19.89,7.56,-16,1
1779426215,2026-05-22 07:03,44.86,1003.00,1028.78,214,19.88,7.57,-16,1
1779426276,2026-05-22 07:04,44.84,1002.99,1028.78,214,19.89,7.57,-15,1
1779426337,2026-05-22 07:05,44.84,1003.00,1028.78,214,19.88,7.56,-15,1
1779426398,2026-05-22 07:06,44.88,1003.02,1028.81,214,19.87,7.57,-15,1
1779426460,2026-05-22 07:07,44.87,1003.03,1028.82,214,19.87,7.57,-15,1
1779426521,2026-05-22 07:08,44.85,1003.04,1028.82,214,19.88,7.57,-15,1
1779426582,2026-05-22 07:09,44.92,1003.06,1028.84,214,19.88,7.59,-16,1
1779426642,2026-05-22 07:10,44.83,1003.08,1028.86,214,19.88,7.56,-16,1
1779426703,2026-05-22 07:11,44.84,1003.07,1028.85,214,19.87,7.55,-16,1
1779426763,2026-05-22 07:12,44.97,1003.09,1028.88,214,19.88,7.61,-16,1
1779426824,2026-05-22 07:13,44.85,1003.06,1028.85,214,19.88,7.57,-16,1
1779426885,2026-05-22 07:14,44.86,1003.07,1028.85,214,19.87,7.56,-16,1
1779426946,2026-05-22 07:15,44.86,1003.05,1028.83,214,19.87,7.56,-16,1
1779427007,2026-05-22 07:16,44.86,1003.06,1028.85,214,19.87,7.56,-16,1
1779427069,2026-05-22 07:17,44.86,1003.08,1028.86,214,19.86,7.55,-17,1
1779427130,2026-05-22 07:18,44.87,1003.08,1028.86,214,19.87,7.56,-15,1
1779427191,2026-05-22 07:19,44.90,1003.11,1028.89,214,19.86,7.57,-15,1
1779427253,2026-05-22 07:20,44.89,1003.12,1028.91,214,19.86,7.56,-17,1
1779427314,2026-05-22 07:21,44.88,1003.14,1028.92,214,19.85,7.55,-16,1
1779427374,2026-05-22 07:22,44.90,1003.13,1028.91,214,19.86,7.57,-17,1
1779427435,2026-05-22 07:23,44.89,1003.15,1028.93,214,19.86,7.56,-16,1
1779427495,2026-05-22 07:24,44.83,1003.14,1028.93,214,19.86,7.54,-16,1
1779427557,2026-05-22 07:25,44.79,1003.15,1028.93,214,19.85,7.52,-16,1
1779427617,2026-05-22 07:26,44.89,1003.12,1028.90,214,19.86,7.56,-15,1
1779427678,2026-05-22 07:27,44.85,1003.18,1028.96,214,19.87,7.56,-16,1
1779427739,2026-05-22 07:28,44.88,1003.14,1028.93,214,19.86,7.56,-16,1
1779427800,2026-05-22 07:30,44.84,1003.18,1028.96,214,19.86,7.54,-14,1
1779427860,2026-05-22 07:31,44.87,1003.18,1028.96,214,19.84,7.54,-16,1
1779427921,2026-05-22 07:32,44.86,1003.19,1028.97,214,19.86,7.55,-16,1
1779427982,2026-05-22 07:33,44.85,1003.18,1028.96,214,19.86,7.55,-17,1
1779428043,2026-05-22 07:34,44.85,1003.22,1029.00,214,19.86,7.55,-18,1
1779428104,2026-05-22 07:35,44.82,1003.23,1029.01,214,19.86,7.54,-16,1
1779428165,2026-05-22 07:36,44.84,1003.22,1029.00,214,19.85,7.54,-16,1
1779428227,2026-05-22 07:37,44.85,1003.24,1029.02,214,19.85,7.54,-15,1
1779428288,2026-05-22 07:38,44.82,1003.27,1029.05,214,19.86,7.54,-14,1
1779428349,2026-05-22 07:39,44.84,1003.28,1029.07,214,19.86,7.54,-16,1
1779428410,2026-05-22 07:40,44.84,1003.30,1029.08,214,19.85,7.54,-15,1
1779428471,2026-05-22 07:41,44.83,1003.29,1029.07,214,19.85,7.53,-15,1
1779428532,2026-05-22 07:42,44.84,1003.35,1029.13,214,19.85,7.54,-15,1
1779428592,2026-05-22 07:43,44.85,1003.35,1029.13,214,19.85,7.54,-16,1
1779428653,2026-05-22 07:44,45.08,1003.35,1029.13,214,19.85,7.61,-16,1
1779428714,2026-05-22 07:45,44.86,1003.33,1029.12,214,19.85,7.54,-16,1
1779428775,2026-05-22 07:46,44.85,1003.35,1029.13,214,19.85,7.54,-17,1
1779428836,2026-05-22 07:47,44.79,1003.36,1029.14,214,19.85,7.52,-16,1
1779428897,2026-05-22 07:48,44.82,1003.41,1029.19,214,19.85,7.53,-16,1
1779428957,2026-05-22 07:49,44.81,1003.39,1029.17,214,19.85,7.53,-19,1
1779429018,2026-05-22 07:50,44.84,1003.42,1029.20,214,19.86,7.54,-16,1
1779429080,2026-05-22 07:51,44.86,1003.40,1029.18,214,19.85,7.54,-16,1
1779429141,2026-05-22 07:52,44.85,1003.43,1029.21,214,19.85,7.54,-16,1
1779429202,2026-05-22 07:53,44.87,1003.42,1029.20,214,19.85,7.55,-16,1
1779429263,2026-05-22 07:54,44.88,1003.44,1029.22,214,19.85,7.55,-17,1
1779429324,2026-05-22 07:55,44.87,1003.45,1029.23,214,19.86,7.56,-16,1
1779429385,2026-05-22 07:56,44.88,1003.46,1029.24,214,19.85,7.55,-16,1
1779429447,2026-05-22 07:57,44.92,1003.46,1029.24,214,19.85,7.56,-17,1
1779429507,2026-05-22 07:58,44.86,1003.48,1029.26,214,19.86,7.55,-16,1
1779429569,2026-05-22 07:59,44.85,1003.48,1029.26,214,19.86,7.55,-17,1
1779429630,2026-05-22 08:00,44.86,1003.47,1029.25,214,19.86,7.55,-14,1
1779429690,2026-05-22 08:01,44.85,1003.50,1029.28,214,19.85,7.54,-16,1
1779429751,2026-05-22 08:02,44.83,1003.51,1029.29,214,19.86,7.54,-16,1
1779429812,2026-05-22 08:03,44.83,1003.48,1029.27,214,19.86,7.54,-16,1
1779429873,2026-05-22 08:04,44.78,1003.52,1029.30,214,19.87,7.53,-15,1
1779429934,2026-05-22 08:05,44.80,1003.51,1029.29,214,19.86,7.53,-15,1
1779429995,2026-05-22 08:06,44.82,1003.51,1029.29,214,19.86,7.54,-16,1
1779430056,2026-05-22 08:07,44.99,1003.52,1029.30,214,19.86,7.59,-15,1
1779430117,2026-05-22 08:08,44.81,1003.49,1029.27,214,19.85,7.53,-16,1
1779430178,2026-05-22 08:09,44.81,1003.48,1029.26,214,19.86,7.53,-16,1
1779430239,2026-05-22 08:10,44.80,1003.48,1029.27,214,19.86,7.53,-16,1
1779430300,2026-05-22 08:11,44.81,1003.50,1029.28,214,19.86,7.53,-15,1
1779430361,2026-05-22 08:12,44.81,1003.50,1029.28,214,19.86,7.53,-15,1
1779430422,2026-05-22 08:13,44.85,1003.53,1029.31,214,19.85,7.54,-16,1
1779430547,2026-05-22 08:15,44.82,1003.51,1029.29,214,19.86,7.54,-16,1
1779430608,2026-05-22 08:16,44.86,1003.51,1029.29,214,19.86,7.55,-16,1
1779430669,2026-05-22 08:17,44.81,1003.50,1029.29,214,19.85,7.53,-15,1
1779430730,2026-05-22 08:18,44.83,1003.50,1029.28,214,19.84,7.52,-14,1
1779430791,2026-05-22 08:19,44.85,1003.46,1029.24,214,19.85,7.54,-15,1
1779430852,2026-05-22 08:20,44.87,1003.45,1029.23,214,19.85,7.55,-14,1
1779430913,2026-05-22 08:21,44.82,1003.42,1029.21,214,19.85,7.53,-16,1
1779430974,2026-05-22 08:22,44.81,1003.41,1029.19,214,19.86,7.53,-16,1
1779431035,2026-05-22 08:23,44.83,1003.42,1029.20,214,19.85,7.53,-16,1
1779431096,2026-05-22 08:24,44.81,1003.40,1029.18,214,19.86,7.53,-16,1
1779431157,2026-05-22 08:25,44.84,1003.40,1029.18,214,19.84,7.53,-15,1
1779431218,2026-05-22 08:26,44.84,1003.42,1029.21,214,19.85,7.54,-16,1
1779431278,2026-05-22 08:27,44.31,1003.43,1029.21,214,19.85,7.36,-16,1
1779431339,2026-05-22 08:28,44.87,1003.44,1029.22,214,19.85,7.55,-17,1
1779431399,2026-05-22 08:29,44.82,1003.42,1029.21,214,19.85,7.53,-15,1
1779431461,2026-05-22 08:31,44.83,1003.42,1029.20,214,19.85,7.53,-16,1
1779431522,2026-05-22 08:32,44.83,1003.43,1029.21,214,19.86,7.54,-15,1
1779431583,2026-05-22 08:33,44.79,1003.41,1029.20,214,19.85,7.52,-15,1
1779431644,2026-05-22 08:34,44.79,1003.44,1029.22,214,19.85,7.52,-14,1
1779431705,2026-05-22 08:35,44.83,1003.45,1029.23,214,19.84,7.52,-16,1
1779431766,2026-05-22 08:36,44.80,1003.40,1029.18,214,19.84,7.52,-16,1
1779431827,2026-05-22 08:37,44.85,1003.43,1029.21,214,19.84,7.53,-16,1
1779431887,2026-05-22 08:38,44.90,1003.45,1029.23,214,19.84,7.55,-17,1
1779431948,2026-05-22 08:39,44.89,1003.45,1029.23,214,19.85,7.55,-16,1
1779432010,2026-05-22 08:40,44.77,1003.44,1029.22,214,19.84,7.51,-14,1
1779432071,2026-05-22 08:41,44.79,1003.45,1029.23,214,19.85,7.52,-15,1
1779432132,2026-05-22 08:42,44.88,1003.43,1029.21,214,19.85,7.55,-16,1
1779432193,2026-05-22 08:43,44.88,1003.48,1029.26,214,19.85,7.55,-16,1
1779432254,2026-05-22 08:44,44.83,1003.49,1029.27,214,19.85,7.53,-16,1
1779432315,2026-05-22 08:45,44.84,1003.48,1029.26,214,19.85,7.54,-17,1
1779432376,2026-05-22 08:46,44.82,1003.51,1029.29,214,19.85,7.53,-16,1
1779432437,2026-05-22 08:47,44.95,1003.52,1029.31,214,19.85,7.57,-18,1
1779432497,2026-05-22 08:48,44.85,1003.52,1029.30,214,19.86,7.55,-16,1
1779432558,2026-05-22 08:49,44.84,1003.53,1029.31,214,19.85,7.54,-15,1
1779432619,2026-05-22 08:50,44.84,1003.51,1029.30,214,19.85,7.54,-16,1
1779432680,2026-05-22 08:51,44.84,1003.50,1029.29,214,19.85,7.54,-16,1
1779432741,2026-05-22 08:52,44.84,1003.50,1029.28,214,19.85,7.54,-16,1
1779432803,2026-05-22 08:53,44.83,1003.51,1029.30,214,19.85,7.53,-12,1
1779432864,2026-05-22 08:54,44.85,1003.50,1029.28,214,19.85,7.54,-15,1
1779432925,2026-05-22 08:55,44.80,1003.50,1029.28,214,19.87,7.54,-16,1
1779432986,2026-05-22 08:56,44.82,1003.49,1029.28,214,19.86,7.54,-15,1
1779433047,2026-05-22 08:57,44.81,1003.51,1029.30,214,19.86,7.53,-16,1
1779433108,2026-05-22 08:58,44.79,1003.53,1029.31,214,19.86,7.53,-16,1
1779433170,2026-05-22 08:59,44.80,1003.56,1029.34,214,19.86,7.53,-16,1
1779433231,2026-05-22 09:00,44.78,1003.54,1029.33,214,19.87,7.53,-16,1
1779433292,2026-05-22 09:01,44.77,1003.54,1029.32,214,19.86,7.52,-15,1
1779433352,2026-05-22 09:02,44.79,1003.57,1029.35,214,19.86,7.53,-16,1
1779433413,2026-05-22 09:03,44.79,1003.54,1029.32,214,19.85,7.52,-15,1
1779433474,2026-05-22 09:04,44.80,1003.57,1029.36,214,19.86,7.53,-17,1
1779433535,2026-05-22 09:05,44.79,1003.57,1029.35,214,19.86,7.53,-17,1
1779433595,2026-05-22 09:06,44.78,1003.56,1029.34,214,19.87,7.53,-16,1
1779433658,2026-05-22 09:07,44.77,1003.55,1029.33,214,19.86,7.52,-16,1
1779433719,2026-05-22 09:08,44.77,1003.54,1029.32,214,19.86,7.52,-15,1
1779433780,2026-05-22 09:09,44.77,1003.52,1029.30,214,19.86,7.52,-16,1
1779433840,2026-05-22 09:10,44.77,1003.54,1029.32,214,19.86,7.52,-17,1
1779433901,2026-05-22 09:11,44.75,1003.53,1029.31,214,19.87,7.53,-17,1
1779433962,2026-05-22 09:12,44.72,1003.53,1029.31,214,19.87,7.52,-17,1
1779434023,2026-05-22 09:13,44.70,1003.53,1029.32,214,19.87,7.51,-16,1
1779434085,2026-05-22 09:14,44.74,1003.54,1029.32,214,19.87,7.52,-16,1
1779434145,2026-05-22 09:15,44.74,1003.52,1029.30,214,19.87,7.52,-17,1
1779434206,2026-05-22 09:16,44.72,1003.51,1029.29,214,19.87,7.52,-15,1
1779434266,2026-05-22 09:17,44.71,1003.51,1029.30,214,19.87,7.51,-15,1
1779434328,2026-05-22 09:18,44.71,1003.51,1029.30,214,19.87,7.51,-17,1
1779434389,2026-05-22 09:19,44.79,1003.53,1029.32,214,19.87,7.54,-25,1
1779434450,2026-05-22 09:20,44.70,1003.53,1029.31,214,19.87,7.51,-21,1
1779434511,2026-05-22 09:21,44.71,1003.52,1029.30,214,19.87,7.51,-16,1
1779434572,2026-05-22 09:22,44.71,1003.51,1029.29,214,19.87,7.51,-15,1
1779434633,2026-05-22 09:23,44.82,1003.53,1029.32,214,19.87,7.55,-15,1
1779434694,2026-05-22 09:24,44.58,1003.54,1029.32,214,19.87,7.47,-15,1
1779434755,2026-05-22 09:25,44.69,1003.51,1029.30,214,19.87,7.50,-16,1
1779434816,2026-05-22 09:26,44.73,1003.55,1029.33,214,19.86,7.51,-13,1
1779434877,2026-05-22 09:27,44.71,1003.55,1029.33,214,19.87,7.51,-16,1
1779434939,2026-05-22 09:28,44.94,1003.54,1029.32,214,19.87,7.59,-16,1
1779435000,2026-05-22 09:30,44.60,1003.54,1029.32,214,19.88,7.49,-17,1
1779435061,2026-05-22 09:31,44.70,1003.54,1029.32,214,19.88,7.52,-16,1
1779435122,2026-05-22 09:32,44.69,1003.52,1029.30,214,19.87,7.50,-15,1
1779435183,2026-05-22 09:33,44.69,1003.53,1029.32,214,19.87,7.50,-16,1
1779435244,2026-05-22 09:34,44.65,1003.51,1029.30,214,19.88,7.50,-13,1
1779435306,2026-05-22 09:35,44.65,1003.51,1029.29,214,19.89,7.51,-16,1
1779435367,2026-05-22 09:36,44.66,1003.51,1029.30,214,19.88,7.50,-15,1
1779435428,2026-05-22 09:37,44.67,1003.51,1029.30,214,19.88,7.51,-16,1
1779435489,2026-05-22 09:38,44.64,1003.49,1029.28,214,19.88,7.50,-16,1
1779435550,2026-05-22 09:39,45.20,1003.49,1029.27,214,19.87,7.67,-17,1
1779435611,2026-05-22 09:40,44.64,1003.50,1029.28,214,19.88,7.50,-16,1
1779435672,2026-05-22 09:41,44.67,1003.52,1029.30,214,19.88,7.51,-16,1
1779435733,2026-05-22 09:42,44.67,1003.51,1029.29,214,19.87,7.50,-16,1
1779435794,2026-05-22 09:43,44.65,1003.50,1029.28,214,19.87,7.49,-17,1
1779435855,2026-05-22 09:44,44.24,1003.49,1029.27,214,19.88,7.36,-15,1
1779435915,2026-05-22 09:45,44.63,1003.49,1029.27,214,19.88,7.49,-16,1
1779435976,2026-05-22 09:46,44.74,1003.50,1029.28,214,19.88,7.53,-16,1
1779436037,2026-05-22 09:47,44.65,1003.48,1029.26,214,19.88,7.50,-13,1
1779436098,2026-05-22 09:48,44.66,1003.48,1029.26,214,19.88,7.50,-17,1
1779436159,2026-05-22 09:49,44.67,1003.48,1029.26,214,19.88,7.51,-15,1
1779436220,2026-05-22 09:50,44.66,1003.48,1029.27,214,19.88,7.50,-17,1
1779436282,2026-05-22 09:51,44.66,1003.50,1029.28,214,19.87,7.49,-16,1
1779436343,2026-05-22 09:52,44.64,1003.50,1029.28,214,19.87,7.49,-15,1
1779436404,2026-05-22 09:53,44.63,1003.49,1029.27,214,19.89,7.50,-15,1
1779436464,2026-05-22 09:54,44.58,1003.48,1029.26,214,19.88,7.48,-21,1
1779436525,2026-05-22 09:55,44.52,1003.46,1029.25,214,19.88,7.46,-16,1
1779436586,2026-05-22 09:56,44.62,1003.45,1029.23,214,19.88,7.49,-16,1
1779436647,2026-05-22 09:57,44.62,1003.46,1029.24,214,19.88,7.49,-15,1
1779436708,2026-05-22 09:58,44.60,1003.45,1029.23,214,19.88,7.49,-15,1
1779436769,2026-05-22 09:59,44.62,1003.46,1029.24,214,19.88,7.49,-13,1
1779436830,2026-05-22 10:00,44.94,1003.48,1029.26,214,19.88,7.60,-16,1
1779436891,2026-05-22 10:01,44.60,1003.49,1029.28,214,19.89,7.50,-15,1
1779436952,2026-05-22 10:02,44.58,1003.48,1029.26,214,19.89,7.49,-16,1
1779437012,2026-05-22 10:03,44.58,1003.48,1029.27,214,19.89,7.49,-16,1
1779437073,2026-05-22 10:04,44.56,1003.50,1029.29,214,19.89,7.48,-16,1
1779437134,2026-05-22 10:05,44.58,1003.49,1029.27,214,19.88,7.48,-17,1
1779437195,2026-05-22 10:06,44.56,1003.52,1029.30,214,19.88,7.47,-15,1
1779437255,2026-05-22 10:07,44.70,1003.56,1029.34,214,19.89,7.53,-17,1
1779437316,2026-05-22 10:08,44.57,1003.55,1029.33,214,19.89,7.49,-18,1
1779437376,2026-05-22 10:09,44.59,1003.53,1029.31,214,19.88,7.48,-16,1
1779437437,2026-05-22 10:10,44.57,1003.56,1029.35,214,19.89,7.48,-15,1
1779437498,2026-05-22 10:11,44.66,1003.55,1029.33,214,19.88,7.50,-17,1
1779437558,2026-05-22 10:12,44.59,1003.57,1029.35,214,19.89,7.49,-16,1
1779437619,2026-05-22 10:13,44.56,1003.57,1029.35,214,19.88,7.47,-17,1
1779437680,2026-05-22 10:14,44.57,1003.60,1029.39,214,19.90,7.49,-17,1
1779437741,2026-05-22 10:15,44.56,1003.60,1029.38,214,19.89,7.48,-17,1
1779437801,2026-05-22 10:16,44.91,1003.56,1029.35,214,19.90,7.60,-15,1
1779437862,2026-05-22 10:17,44.55,1003.59,1029.37,214,19.89,7.48,-17,1
1779437924,2026-05-22 10:18,44.55,1003.57,1029.35,214,19.89,7.48,-16,1
1779437985,2026-05-22 10:19,44.56,1003.58,1029.36,214,19.89,7.48,-16,1
1779438046,2026-05-22 10:20,44.56,1003.57,1029.35,214,19.89,7.48,-14,1
1779438107,2026-05-22 10:21,44.61,1003.56,1029.34,214,19.89,7.50,-16,1
1779438167,2026-05-22 10:22,44.38,1003.53,1029.32,214,19.89,7.42,-17,1
1779438228,2026-05-22 10:23,44.54,1003.53,1029.31,214,19.89,7.47,-17,1
1779438289,2026-05-22 10:24,44.51,1003.52,1029.30,214,19.89,7.46,-17,1
1779438350,2026-05-22 10:25,44.54,1003.52,1029.31,214,19.90,7.48,-14,1
1779438411,2026-05-22 10:26,44.58,1003.53,1029.31,214,19.90,7.50,-16,1
1779438473,2026-05-22 10:27,44.54,1003.52,1029.30,214,19.90,7.48,-15,1
1779438534,2026-05-22 10:28,44.52,1003.55,1029.33,214,19.89,7.47,-16,1
1779438595,2026-05-22 10:29,44.53,1003.58,1029.36,214,19.90,7.48,-17,1
1779438656,2026-05-22 10:30,44.50,1003.60,1029.38,214,19.91,7.48,-15,1
1779438717,2026-05-22 10:31,44.54,1003.55,1029.34,214,19.90,7.48,-14,1
1779438778,2026-05-22 10:32,44.49,1003.55,1029.34,214,19.90,7.47,-16,1
1779438839,2026-05-22 10:33,44.49,1003.54,1029.33,214,19.91,7.47,-16,1
1779438900,2026-05-22 10:35,44.49,1003.50,1029.29,214,19.90,7.47,-16,1
1779438961,2026-05-22 10:36,44.50,1003.49,1029.27,214,19.91,7.48,-15,1
1779439022,2026-05-22 10:37,44.63,1003.52,1029.30,214,19.91,7.52,-16,1
1779439083,2026-05-22 10:38,44.68,1003.48,1029.27,214,19.92,7.55,-14,1
1779439144,2026-05-22 10:39,44.47,1003.53,1029.31,214,19.93,7.49,-15,1
1779439205,2026-05-22 10:40,44.47,1003.49,1029.27,214,19.92,7.48,-15,1
1779439266,2026-05-22 10:41,44.50,1003.45,1029.23,214,19.91,7.48,-15,1
1779439328,2026-05-22 10:42,44.46,1003.45,1029.23,214,19.93,7.48,-15,1
1779439389,2026-05-22 10:43,44.47,1003.48,1029.26,214,19.92,7.48,-16,1
1779439450,2026-05-22 10:44,44.47,1003.51,1029.29,214,19.93,7.49,-16,1
1779439511,2026-05-22 10:45,44.45,1003.48,1029.27,214,19.93,7.48,-17,1
1779439572,2026-05-22 10:46,44.58,1003.49,1029.27,214,19.93,7.52,-14,1
1779439633,2026-05-22 10:47,44.44,1003.46,1029.24,214,19.94,7.49,-16,1
1779439694,2026-05-22 10:48,44.45,1003.48,1029.27,214,19.95,7.50,-16,1
1779439755,2026-05-22 10:49,44.44,1003.46,1029.25,214,19.94,7.49,-16,1
1779439817,2026-05-22 10:50,44.44,1003.49,1029.27,214,19.95,7.49,-16,1
1779439877,2026-05-22 10:51,44.40,1003.45,1029.23,214,19.94,7.47,-16,1
1779439938,2026-05-22 10:52,44.42,1003.45,1029.23,214,19.95,7.49,-16,1
1779439999,2026-05-22 10:53,44.40,1003.41,1029.19,214,19.94,7.47,-15,1
1779440061,2026-05-22 10:54,44.47,1003.41,1029.20,214,19.95,7.51,-22,1
1779440122,2026-05-22 10:55,44.43,1003.43,1029.21,214,19.95,7.49,-17,1
1779440184,2026-05-22 10:56,44.40,1003.42,1029.20,214,19.94,7.47,-18,1
1779440245,2026-05-22 10:57,44.39,1003.41,1029.19,214,19.94,7.47,-16,1
1779440306,2026-05-22 10:58,44.39,1003.44,1029.23,214,19.94,7.47,-16,1
1779440367,2026-05-22 10:59,44.38,1003.43,1029.21,214,19.95,7.48,-16,1
1779440428,2026-05-22 11:00,44.37,1003.43,1029.21,214,19.95,7.47,-16,1
1779440489,2026-05-22 11:01,44.37,1003.46,1029.24,214,19.95,7.47,-16,1
1779440550,2026-05-22 11:02,44.37,1003.44,1029.22,214,19.96,7.48,-18,1
1779440611,2026-05-22 11:03,44.37,1003.43,1029.21,214,19.95,7.47,-15,1
1779440672,2026-05-22 11:04,44.38,1003.44,1029.22,214,19.95,7.48,-16,1
1779440733,2026-05-22 11:05,44.86,1003.46,1029.24,214,19.95,7.63,-15,1
1779440794,2026-05-22 11:06,44.36,1003.44,1029.22,214,19.96,7.48,-16,1
1779440855,2026-05-22 11:07,44.33,1003.44,1029.22,214,19.97,7.48,-15,1
1779440916,2026-05-22 11:08,44.35,1003.48,1029.26,214,19.97,7.48,-16,1
1779440977,2026-05-22 11:09,44.34,1003.46,1029.24,214,19.97,7.48,-16,1
1779441038,2026-05-22 11:10,44.34,1003.44,1029.23,214,19.97,7.48,-16,1
1779441099,2026-05-22 11:11,44.33,1003.45,1029.23,214,19.98,7.49,-17,1
1779441160,2026-05-22 11:12,44.32,1003.43,1029.21,214,19.97,7.47,-16,1
1779441221,2026-05-22 11:13,44.34,1003.44,1029.23,214,19.97,7.48,-15,1
1779441282,2026-05-22 11:14,44.32,1003.44,1029.22,214,19.98,7.48,-15,1
1779441343,2026-05-22 11:15,44.32,1003.41,1029.19,214,19.97,7.47,-17,1
1779441403,2026-05-22 11:16,44.32,1003.38,1029.17,214,19.98,7.48,-16,1
1779441464,2026-05-22 11:17,44.31,1003.39,1029.18,214,19.99,7.49,-16,1
1779441525,2026-05-22 11:18,44.30,1003.42,1029.21,214,19.98,7.48,-18,1
1779441585,2026-05-22 11:19,44.31,1003.41,1029.19,214,19.99,7.49,-16,1
1779441647,2026-05-22 11:20,44.08,1003.37,1029.15,214,20.00,7.42,-17,1
1779441707,2026-05-22 11:21,44.50,1003.37,1029.15,214,20.00,7.56,-17,1
1779441768,2026-05-22 11:22,44.26,1003.36,1029.14,214,20.00,7.48,-15,1
1779441829,2026-05-22 11:23,44.26,1003.39,1029.17,214,20.00,7.48,-16,1
1779441890,2026-05-22 11:24,44.48,1003.34,1029.12,214,20.01,7.56,-16,1
1779441951,2026-05-22 11:25,44.27,1003.36,1029.14,214,20.00,7.48,-16,1
1779442012,2026-05-22 11:26,44.32,1003.39,1029.17,214,20.00,7.50,-15,1
1779442074,2026-05-22 11:27,44.26,1003.34,1029.12,214,20.00,7.48,-16,1
1779442134,2026-05-22 11:28,44.25,1003.34,1029.13,214,20.01,7.49,-14,1
1779442196,2026-05-22 11:29,44.23,1003.34,1029.13,214,20.00,7.47,-15,1
1779442257,2026-05-22 11:30,44.26,1003.33,1029.11,214,20.00,7.48,-15,1
1779442319,2026-05-22 11:31,44.25,1003.32,1029.11,214,20.01,7.49,-14,1
1779442380,2026-05-22 11:33,44.24,1003.31,1029.09,214,20.01,7.48,-17,1
1779442440,2026-05-22 11:34,44.21,1003.36,1029.14,214,20.01,7.47,-17,1
1779442501,2026-05-22 11:35,44.22,1003.35,1029.14,214,20.01,7.48,-15,1
1779442563,2026-05-22 11:36,44.23,1003.31,1029.09,214,20.01,7.48,-15,1
1779442624,2026-05-22 11:37,44.20,1003.30,1029.09,214,20.02,7.48,-16,1
1779442685,2026-05-22 11:38,44.23,1003.32,1029.10,214,20.01,7.48,-16,1
1779442746,2026-05-22 11:39,44.21,1003.30,1029.08,214,20.02,7.48,-16,1
1779442807,2026-05-22 11:40,44.20,1003.32,1029.10,214,20.02,7.48,-16,1
1779442868,2026-05-22 11:41,44.17,1003.29,1029.08,214,20.02,7.47,-16,1
1779442929,2026-05-22 11:42,44.17,1003.32,1029.10,214,20.02,7.47,-17,1
1779442991,2026-05-22 11:43,44.19,1003.28,1029.06,214,20.03,7.48,-16,1
1779443052,2026-05-22 11:44,44.21,1003.30,1029.08,214,20.03,7.49,-16,1
1779443113,2026-05-22 11:45,44.10,1003.24,1029.03,214,20.03,7.46,-16,1
1779443174,2026-05-22 11:46,43.90,1003.32,1029.10,214,20.03,7.39,-15,1
1779443235,2026-05-22 11:47,44.17,1003.28,1029.06,214,20.03,7.48,-14,1
1779443296,2026-05-22 11:48,44.19,1003.26,1029.05,214,20.03,7.48,-17,1
1779443356,2026-05-22 11:49,44.21,1003.28,1029.06,214,20.03,7.49,-15,1
1779443417,2026-05-22 11:50,44.65,1003.26,1029.05,214,20.03,7.64,-15,1
1779443477,2026-05-22 11:51,44.17,1003.27,1029.05,214,20.04,7.49,-16,1
1779443538,2026-05-22 11:52,44.15,1003.27,1029.06,214,20.04,7.48,-16,1
1779443599,2026-05-22 11:53,44.16,1003.28,1029.06,214,20.03,7.48,-17,1
1779443660,2026-05-22 11:54,44.20,1003.25,1029.03,214,20.02,7.48,-13,1
1779443721,2026-05-22 11:55,44.16,1003.27,1029.06,214,20.03,7.48,-15,1
1779443781,2026-05-22 11:56,44.17,1003.27,1029.05,214,20.04,7.49,-15,1
1779443842,2026-05-22 11:57,44.21,1003.27,1029.05,214,20.02,7.48,-15,1
1779443903,2026-05-22 11:58,44.11,1003.30,1029.09,214,20.04,7.47,-16,1
1779443963,2026-05-22 11:59,44.11,1003.27,1029.05,214,20.04,7.47,-17,1
1779444024,2026-05-22 12:00,44.17,1003.26,1029.05,214,20.04,7.49,-16,1
1779444086,2026-05-22 12:01,44.13,1003.26,1029.04,214,20.05,7.49,-15,1
1779444147,2026-05-22 12:02,44.12,1003.25,1029.03,214,20.06,7.49,-16,1
1779444208,2026-05-22 12:03,44.13,1003.24,1029.03,214,20.05,7.49,-15,1
1779444269,2026-05-22 12:04,44.14,1003.25,1029.04,214,20.05,7.49,-16,1
1779444329,2026-05-22 12:05,44.19,1003.26,1029.05,214,20.04,7.49,-16,1
1779444390,2026-05-22 12:06,44.09,1003.27,1029.05,214,20.05,7.47,-16,1
1779444452,2026-05-22 12:07,44.15,1003.25,1029.04,214,20.04,7.48,-16,1
1779444513,2026-05-22 12:08,44.11,1003.23,1029.02,214,20.06,7.49,-16,1
1779444574,2026-05-22 12:09,44.10,1003.24,1029.02,214,20.07,7.49,-16,1
1779444635,2026-05-22 12:10,44.10,1003.25,1029.03,214,20.07,7.49,-16,1
1779444696,2026-05-22 12:11,44.09,1003.24,1029.03,214,20.07,7.49,-15,1
1779444758,2026-05-22 12:12,44.10,1003.25,1029.03,214,20.08,7.50,-16,1
1779444819,2026-05-22 12:13,44.08,1003.28,1029.07,214,20.08,7.50,-16,1
1779444880,2026-05-22 12:14,44.09,1003.28,1029.06,214,20.08,7.50,-16,1
1779444941,2026-05-22 12:15,44.07,1003.29,1029.07,214,20.08,7.49,-15,1
1779445001,2026-05-22 12:16,44.07,1003.29,1029.07,214,20.08,7.49,-16,1
1779445062,2026-05-22 12:17,44.09,1003.28,1029.07,214,20.07,7.49,-21,1
1779445123,2026-05-22 12:18,44.07,1003.25,1029.04,214,20.08,7.49,-17,1
1779445184,2026-05-22 12:19,44.06,1003.28,1029.06,214,20.08,7.49,-16,1
1779445245,2026-05-22 12:20,44.20,1003.24,1029.02,214,20.08,7.53,-15,1
1779445306,2026-05-22 12:21,44.08,1003.22,1029.00,214,20.08,7.50,-16,1
1779445367,2026-05-22 12:22,44.08,1003.24,1029.02,214,20.08,7.50,-15,1
1779445427,2026-05-22 12:23,44.07,1003.22,1029.00,214,20.08,7.49,-15,1
1779445488,2026-05-22 12:24,44.10,1003.23,1029.01,214,20.07,7.49,-15,1
1779445549,2026-05-22 12:25,44.07,1003.23,1029.01,214,20.08,7.49,-16,1
1779445609,2026-05-22 12:26,44.09,1003.22,1029.00,214,20.08,7.50,-15,1
1779445670,2026-05-22 12:27,44.09,1003.23,1029.02,214,20.08,7.50,-16,1
1779445731,2026-05-22 12:28,44.06,1003.23,1029.01,214,20.09,7.50,-16,1
1779445792,2026-05-22 12:29,44.13,1003.21,1028.99,214,20.09,7.52,-16,1
1779445852,2026-05-22 12:30,44.08,1003.21,1029.00,214,20.09,7.50,-17,1
1779445913,2026-05-22 12:31,44.09,1003.17,1028.95,214,20.08,7.50,-16,1
1779445974,2026-05-22 12:32,44.11,1003.13,1028.91,214,20.07,7.50,-15,1
1779446035,2026-05-22 12:33,44.10,1003.12,1028.90,214,20.08,7.50,-16,1
1779446095,2026-05-22 12:34,44.09,1003.14,1028.92,214,20.09,7.51,-17,1
1779446156,2026-05-22 12:35,44.13,1003.10,1028.88,214,20.08,7.51,-16,1
1779446217,2026-05-22 12:36,44.11,1003.11,1028.89,214,20.09,7.51,-15,1
1779446278,2026-05-22 12:37,44.10,1003.13,1028.91,214,20.08,7.50,-16,1
1779446339,2026-05-22 12:38,44.12,1003.12,1028.90,214,20.08,7.51,-14,1
1779446400,2026-05-22 12:40,44.14,1003.12,1028.90,214,20.07,7.50,-18,1
1779446461,2026-05-22 12:41,44.12,1003.10,1028.89,214,20.08,7.51,-16,1
1779446523,2026-05-22 12:42,44.10,1003.09,1028.87,214,20.10,7.52,-14,1
1779446583,2026-05-22 12:43,44.10,1003.13,1028.91,214,20.09,7.51,-16,1
1779446644,2026-05-22 12:44,44.08,1003.10,1028.88,214,20.09,7.51,-17,1
1779446705,2026-05-22 12:45,44.10,1003.08,1028.86,214,20.10,7.52,-16,1
1779446765,2026-05-22 12:46,44.07,1003.09,1028.87,214,20.10,7.51,-16,1
1779446826,2026-05-22 12:47,44.07,1003.11,1028.89,214,20.09,7.50,-17,1
1779446887,2026-05-22 12:48,44.06,1003.10,1028.89,214,20.10,7.51,-16,1
1779446948,2026-05-22 12:49,44.10,1003.11,1028.89,214,20.08,7.50,-15,1
1779447008,2026-05-22 12:50,44.07,1003.13,1028.92,214,20.08,7.49,-16,1
1779447069,2026-05-22 12:51,44.06,1003.14,1028.93,214,20.10,7.51,-16,1
1779447130,2026-05-22 12:52,44.11,1003.18,1028.96,214,20.10,7.52,-16,1
1779447191,2026-05-22 12:53,44.04,1003.12,1028.90,214,20.10,7.50,-14,1
1779447251,2026-05-22 12:54,44.04,1003.13,1028.92,214,20.10,7.50,-17,1
1779447312,2026-05-22 12:55,44.06,1003.14,1028.93,214,20.09,7.50,-16,1
1779447373,2026-05-22 12:56,44.04,1003.16,1028.94,214,20.09,7.49,-17,1
1779447434,2026-05-22 12:57,44.01,1003.14,1028.92,214,20.10,7.49,-16,1
1779447495,2026-05-22 12:58,44.03,1003.16,1028.94,214,20.10,7.50,-15,1
1779447556,2026-05-22 12:59,44.03,1003.15,1028.93,214,20.10,7.50,-15,1
1779447617,2026-05-22 13:00,44.02,1003.16,1028.94,214,20.10,7.49,-16,1
1779447678,2026-05-22 13:01,44.00,1003.12,1028.91,214,20.11,7.49,-17,1
1779447739,2026-05-22 13:02,44.00,1003.17,1028.96,214,20.10,7.49,-17,1
1779447800,2026-05-22 13:03,44.01,1003.15,1028.93,214,20.10,7.49,-16,1
1779447860,2026-05-22 13:04,44.06,1003.13,1028.92,214,20.09,7.50,-15,1
1779447921,2026-05-22 13:05,44.04,1003.16,1028.94,214,20.09,7.49,-17,1
1779447982,2026-05-22 13:06,44.04,1003.16,1028.94,214,20.09,7.49,-16,1
1779448043,2026-05-22 13:07,44.02,1003.15,1028.94,214,20.09,7.48,-13,1
1779448104,2026-05-22 13:08,43.91,1003.15,1028.94,214,20.10,7.46,-16,1
1779448165,2026-05-22 13:09,44.03,1003.13,1028.91,214,20.09,7.49,-15,1
1779448226,2026-05-22 13:10,44.06,1003.16,1028.94,214,20.09,7.50,-15,1
1779448287,2026-05-22 13:11,44.02,1003.19,1028.97,214,20.10,7.49,-16,1
1779448348,2026-05-22 13:12,44.07,1003.19,1028.97,214,20.09,7.50,-16,1
1779448409,2026-05-22 13:13,44.13,1003.19,1028.97,214,20.09,7.52,-17,1
1779448469,2026-05-22 13:14,44.12,1003.20,1028.98,214,20.09,7.52,-16,1
1779448530,2026-05-22 13:15,44.12,1003.20,1028.98,214,20.09,7.52,-16,1
1779448591,2026-05-22 13:16,44.12,1003.20,1028.98,214,20.09,7.52,-16,1
1779448652,2026-05-22 13:17,44.12,1003.19,1028.97,214,20.10,7.52,-17,1
1779448713,2026-05-22 13:18,44.12,1003.16,1028.94,214,20.11,7.53,-16,1
1779448774,2026-05-22 13:19,44.05,1003.17,1028.95,214,20.13,7.53,-16,1
1779448835,2026-05-22 13:20,44.02,1003.10,1028.89,214,20.15,7.54,-14,1
1779448896,2026-05-22 13:21,43.98,1003.09,1028.88,214,20.16,7.53,-16,1
1779448957,2026-05-22 13:22,43.99,1003.08,1028.86,214,20.16,7.54,-16,1
1779449018,2026-05-22 13:23,43.98,1003.09,1028.87,214,20.16,7.53,-16,1
1779449080,2026-05-22 13:24,43.95,1003.07,1028.85,214,20.19,7.55,-15,1
1779449141,2026-05-22 13:25,43.74,1003.06,1028.85,214,20.18,7.47,-16,1
1779449203,2026-05-22 13:26,43.92,1003.04,1028.82,214,20.19,7.54,-16,1
1779449264,2026-05-22 13:27,43.90,1003.02,1028.80,214,20.21,7.55,-16,1
1779449325,2026-05-22 13:28,43.90,1003.01,1028.79,214,20.21,7.55,-16,1
1779449386,2026-05-22 13:29,43.87,1003.02,1028.80,214,20.22,7.55,-17,1
1779449447,2026-05-22 13:30,43.86,1003.02,1028.80,214,20.24,7.57,-17,1
1779449508,2026-05-22 13:31,43.77,1003.02,1028.80,214,20.22,7.52,-17,1
1779449570,2026-05-22 13:32,43.88,1002.99,1028.77,214,20.21,7.55,-15,1
1779449630,2026-05-22 13:33,43.90,1003.00,1028.78,214,20.21,7.55,-17,1
1779449691,2026-05-22 13:34,43.91,1002.98,1028.77,214,20.21,7.56,-17,1
1779449751,2026-05-22 13:35,43.90,1002.96,1028.74,214,20.20,7.54,-14,1
1779449812,2026-05-22 13:36,43.90,1002.99,1028.78,214,20.20,7.54,-16,1
1779449874,2026-05-22 13:37,43.89,1002.98,1028.76,214,20.20,7.54,-16,1
1779449935,2026-05-22 13:38,43.87,1002.99,1028.77,214,20.21,7.54,-17,1
1779449996,2026-05-22 13:39,43.88,1002.96,1028.74,214,20.21,7.55,-16,1
1779450057,2026-05-22 13:40,43.93,1002.97,1028.76,214,20.19,7.54,-16,1
1779450118,2026-05-22 13:41,43.93,1002.94,1028.72,214,20.18,7.54,-15,1
1779450179,2026-05-22 13:42,43.94,1002.95,1028.74,214,20.18,7.54,-15,1
1779450240,2026-05-22 13:44,43.94,1002.94,1028.72,214,20.18,7.54,-17,1
1779450301,2026-05-22 13:45,43.93,1002.94,1028.72,214,20.18,7.54,-15,1
1779450363,2026-05-22 13:46,44.05,1002.94,1028.72,214,20.17,7.57,-16,1
1779450424,2026-05-22 13:47,43.94,1002.94,1028.73,214,20.17,7.53,-15,1
1779450485,2026-05-22 13:48,43.99,1002.93,1028.71,214,20.16,7.54,-16,1
1779450547,2026-05-22 13:49,44.07,1002.90,1028.69,214,20.15,7.55,-16,1
1779450608,2026-05-22 13:50,43.96,1002.96,1028.74,214,20.16,7.53,-17,1
1779450670,2026-05-22 13:51,43.87,1002.95,1028.73,214,20.15,7.49,-16,1
1779450732,2026-05-22 13:52,43.95,1002.97,1028.75,214,20.16,7.52,-14,1
1779450793,2026-05-22 13:53,43.95,1002.97,1028.76,214,20.16,7.52,-16,1
1779450854,2026-05-22 13:54,43.93,1002.96,1028.74,214,20.16,7.52,-16,1
1779450916,2026-05-22 13:55,43.65,1002.97,1028.75,214,20.16,7.42,-16,1
1779450977,2026-05-22 13:56,43.95,1002.95,1028.73,214,20.15,7.51,-15,1
1779451038,2026-05-22 13:57,43.97,1002.93,1028.72,214,20.15,7.52,-15,1
1779451100,2026-05-22 13:58,43.93,1002.95,1028.73,214,20.16,7.52,-16,1
1779451161,2026-05-22 13:59,43.79,1002.94,1028.73,214,20.16,7.47,-16,1
1779451222,2026-05-22 14:00,44.00,1002.94,1028.73,214,20.15,7.53,-16,1
1779451283,2026-05-22 14:01,43.92,1002.93,1028.71,214,20.16,7.51,-16,1
1779451343,2026-05-22 14:02,43.93,1002.95,1028.73,214,20.15,7.51,-14,1
1779451404,2026-05-22 14:03,43.91,1002.93,1028.71,214,20.16,7.51,-17,1
1779451465,2026-05-22 14:04,43.95,1002.93,1028.71,214,20.14,7.50,-16,1
1779451526,2026-05-22 14:05,43.91,1002.94,1028.72,214,20.17,7.52,-15,1
1779451587,2026-05-22 14:06,43.96,1002.95,1028.74,214,20.15,7.52,-17,1
1779451649,2026-05-22 14:07,43.89,1002.92,1028.71,214,20.17,7.51,-16,1
1779451710,2026-05-22 14:08,43.89,1002.92,1028.70,214,20.17,7.51,-15,1
1779451771,2026-05-22 14:09,43.88,1002.92,1028.71,214,20.16,7.50,-15,1
1779451833,2026-05-22 14:10,43.90,1002.93,1028.72,214,20.17,7.51,-15,1
1779451894,2026-05-22 14:11,43.90,1002.92,1028.70,214,20.16,7.51,-17,1
1779451955,2026-05-22 14:12,43.81,1002.93,1028.71,214,20.16,7.48,-24,1
1779452015,2026-05-22 14:13,43.91,1002.94,1028.72,214,20.15,7.50,-16,1
1779452077,2026-05-22 14:14,43.92,1002.91,1028.69,214,20.15,7.50,-16,1
1779452138,2026-05-22 14:15,43.92,1002.91,1028.69,214,20.15,7.50,-15,1
1779452199,2026-05-22 14:16,43.92,1002.88,1028.66,214,20.16,7.51,-15,1
1779452260,2026-05-22 14:17,43.50,1002.86,1028.64,214,20.15,7.37,-14,1
1779452321,2026-05-22 14:18,43.94,1002.87,1028.66,214,20.15,7.51,-17,1
1779452381,2026-05-22 14:19,43.95,1002.79,1028.57,214,20.16,7.52,-18,1
1779452442,2026-05-22 14:20,43.89,1002.86,1028.65,214,20.19,7.53,-17,1
1779452503,2026-05-22 14:21,43.87,1002.83,1028.61,214,20.21,7.54,-13,1
1779452564,2026-05-22 14:22,43.87,1002.83,1028.62,214,20.20,7.53,-16,1
1779452625,2026-05-22 14:23,43.85,1002.85,1028.63,214,20.21,7.53,-17,1
1779452686,2026-05-22 14:24,43.84,1002.85,1028.64,214,20.22,7.54,-17,1
1779452746,2026-05-22 14:25,43.75,1002.85,1028.63,214,20.21,7.50,-16,1
1779452807,2026-05-22 14:26,43.87,1002.90,1028.68,214,20.22,7.55,-17,1
1779452868,2026-05-22 14:27,43.83,1002.86,1028.65,214,20.22,7.54,-16,1
1779452929,2026-05-22 14:28,43.94,1002.88,1028.66,214,20.23,7.58,-14,1
1779452990,2026-05-22 14:29,43.83,1002.83,1028.61,214,20.23,7.55,-17,1
1779453051,2026-05-22 14:30,43.82,1002.82,1028.60,214,20.24,7.55,-15,1
1779453112,2026-05-22 14:31,43.83,1002.82,1028.61,214,20.24,7.56,-15,1
1779453172,2026-05-22 14:32,43.82,1002.81,1028.59,214,20.24,7.55,-17,1
1779453233,2026-05-22 14:33,43.78,1002.80,1028.58,214,20.26,7.56,-16,1
1779453294,2026-05-22 14:34,43.75,1002.80,1028.59,214,20.27,7.56,-15,1
1779453356,2026-05-22 14:35,43.75,1002.80,1028.58,214,20.29,7.57,-16,1
1779453417,2026-05-22 14:36,43.74,1002.79,1028.58,214,20.30,7.58,-16,1
1779453479,2026-05-22 14:37,43.71,1002.80,1028.58,214,20.32,7.59,-15,1
1779453540,2026-05-22 14:39,43.71,1002.77,1028.55,214,20.31,7.58,-16,1
1779453602,2026-05-22 14:40,43.72,1002.73,1028.51,214,20.32,7.59,-16,1
1779453663,2026-05-22 14:41,43.67,1002.69,1028.47,214,20.33,7.59,-14,1
1779453723,2026-05-22 14:42,43.65,1002.64,1028.42,214,20.34,7.59,-15,1
1779453785,2026-05-22 14:43,43.77,1002.63,1028.41,214,20.34,7.63,-16,1
1779453845,2026-05-22 14:44,43.63,1002.63,1028.42,214,20.35,7.59,-17,1
1779453906,2026-05-22 14:45,43.66,1002.63,1028.41,214,20.36,7.61,-17,1
1779453967,2026-05-22 14:46,43.65,1002.65,1028.43,214,20.35,7.60,-17,1
1779454028,2026-05-22 14:47,43.63,1002.65,1028.44,214,20.37,7.61,-16,1
1779454089,2026-05-22 14:48,43.60,1002.64,1028.42,214,20.37,7.60,-15,1
1779454150,2026-05-22 14:49,43.59,1002.63,1028.41,214,20.38,7.60,-18,1
1779454212,2026-05-22 14:50,43.58,1002.65,1028.44,214,20.39,7.61,-17,1
1779454273,2026-05-22 14:51,43.56,1002.66,1028.44,214,20.39,7.60,-15,1
1779454334,2026-05-22 14:52,43.58,1002.69,1028.48,214,20.39,7.61,-15,1
1779454395,2026-05-22 14:53,43.58,1002.64,1028.42,214,20.39,7.61,-18,1
1779454456,2026-05-22 14:54,43.55,1002.67,1028.45,214,20.39,7.60,-17,1
1779454517,2026-05-22 14:55,43.56,1002.65,1028.44,214,20.39,7.60,-16,1
1779454578,2026-05-22 14:56,43.61,1002.63,1028.41,214,20.37,7.60,-16,1
1779454639,2026-05-22 14:57,43.60,1002.64,1028.42,214,20.38,7.61,-16,1
1779454700,2026-05-22 14:58,43.57,1002.63,1028.41,214,20.39,7.61,-17,1
1779454761,2026-05-22 14:59,43.58,1002.65,1028.43,214,20.39,7.61,-16,1
1779454822,2026-05-22 15:00,43.58,1002.66,1028.44,214,20.39,7.61,-13,1
1779454884,2026-05-22 15:01,43.57,1002.64,1028.42,214,20.39,7.61,-16,1
1779454945,2026-05-22 15:02,43.60,1002.66,1028.44,214,20.37,7.60,-16,1
1779455006,2026-05-22 15:03,43.52,1002.67,1028.45,214,20.38,7.58,-17,1
1779455066,2026-05-22 15:04,43.60,1002.66,1028.45,214,20.37,7.60,-15,1
1779455127,2026-05-22 15:05,43.61,1002.67,1028.46,214,20.37,7.60,-17,1
1779455188,2026-05-22 15:06,43.62,1002.67,1028.45,214,20.36,7.60,-16,1
1779455248,2026-05-22 15:07,43.64,1002.70,1028.49,214,20.35,7.59,-16,1
1779455310,2026-05-22 15:08,43.64,1002.70,1028.48,214,20.35,7.59,-16,1
1779455372,2026-05-22 15:09,43.66,1002.69,1028.47,214,20.35,7.60,-16,1
1779455433,2026-05-22 15:10,43.64,1002.69,1028.47,214,20.34,7.58,-16,1
1779455494,2026-05-22 15:11,43.64,1002.65,1028.44,214,20.35,7.59,-15,1
1779455555,2026-05-22 15:12,43.43,1002.67,1028.45,214,20.36,7.53,-16,1
1779455617,2026-05-22 15:13,43.64,1002.65,1028.43,214,20.34,7.58,-15,1
1779455678,2026-05-22 15:14,43.65,1002.62,1028.40,214,20.35,7.60,-16,1
1779455740,2026-05-22 15:15,43.65,1002.60,1028.39,214,20.34,7.59,-17,1
1779455802,2026-05-22 15:16,43.66,1002.61,1028.39,214,20.33,7.58,-15,1
1779455864,2026-05-22 15:17,43.55,1002.60,1028.38,214,20.33,7.54,-15,1
1779455925,2026-05-22 15:18,43.68,1002.61,1028.39,214,20.33,7.59,-16,1
1779455987,2026-05-22 15:19,43.64,1002.61,1028.39,214,20.35,7.59,-16,1
1779456048,2026-05-22 15:20,43.65,1002.61,1028.40,214,20.34,7.59,-15,1
1779456109,2026-05-22 15:21,43.64,1002.64,1028.42,214,20.34,7.58,-16,1
1779456170,2026-05-22 15:22,43.64,1002.62,1028.40,214,20.35,7.59,-15,1
1779456231,2026-05-22 15:23,43.65,1002.60,1028.38,214,20.34,7.59,-14,1
1779456292,2026-05-22 15:24,43.63,1002.65,1028.43,214,20.36,7.60,-16,1
1779456354,2026-05-22 15:25,43.62,1002.62,1028.40,214,20.37,7.60,-16,1
1779456415,2026-05-22 15:26,43.59,1002.60,1028.39,214,20.38,7.60,-15,1
1779456476,2026-05-22 15:27,43.58,1002.54,1028.33,214,20.39,7.61,-18,1
1779456537,2026-05-22 15:28,43.56,1002.60,1028.38,214,20.41,7.62,-17,1
1779456597,2026-05-22 15:29,43.44,1002.59,1028.38,214,20.42,7.59,-16,1
1779456658,2026-05-22 15:30,43.53,1002.58,1028.36,214,20.43,7.63,-16,1
1779456719,2026-05-22 15:31,43.51,1002.58,1028.37,214,20.43,7.62,-16,1
1779456781,2026-05-22 15:33,43.39,1002.56,1028.35,214,20.44,7.59,-17,1
1779456843,2026-05-22 15:34,43.50,1002.56,1028.34,214,20.46,7.65,-15,1
1779456904,2026-05-22 15:35,43.49,1002.57,1028.35,214,20.46,7.64,-15,1
1779456965,2026-05-22 15:36,43.49,1002.55,1028.33,214,20.47,7.65,-17,1
1779457026,2026-05-22 15:37,43.48,1002.55,1028.33,214,20.47,7.65,-16,1
1779457087,2026-05-22 15:38,43.42,1002.57,1028.35,214,20.49,7.64,-15,1
1779457148,2026-05-22 15:39,43.55,1002.55,1028.33,214,20.48,7.68,-16,1
1779457209,2026-05-22 15:40,43.42,1002.56,1028.34,214,20.50,7.65,-16,1
1779457270,2026-05-22 15:41,43.40,1002.55,1028.33,214,20.50,7.65,-15,1
1779457331,2026-05-22 15:42,43.04,1002.54,1028.33,214,20.51,7.53,-15,1
1779457391,2026-05-22 15:43,43.41,1002.56,1028.35,214,20.50,7.65,-15,1
1779457453,2026-05-22 15:44,43.41,1002.56,1028.34,214,20.51,7.66,-15,1
1779457514,2026-05-22 15:45,43.43,1002.58,1028.36,214,20.50,7.66,-16,1
1779457575,2026-05-22 15:46,43.42,1002.57,1028.36,214,20.50,7.65,-15,1
1779457635,2026-05-22 15:47,43.41,1002.55,1028.33,214,20.51,7.66,-14,1
1779457696,2026-05-22 15:48,43.43,1002.54,1028.32,214,20.49,7.65,-15,1
1779457757,2026-05-22 15:49,43.43,1002.55,1028.33,214,20.50,7.66,-16,1
1779457818,2026-05-22 15:50,43.45,1002.54,1028.32,214,20.49,7.66,-16,1
1779457878,2026-05-22 15:51,43.45,1002.58,1028.36,214,20.49,7.66,-16,1
1779457939,2026-05-22 15:52,43.42,1002.54,1028.33,214,20.49,7.64,-15,1
1779458000,2026-05-22 15:53,43.66,1002.54,1028.32,214,20.48,7.72,-17,1
1779458060,2026-05-22 15:54,43.46,1002.60,1028.38,214,20.48,7.65,-16,1
1779458121,2026-05-22 15:55,43.49,1002.58,1028.37,214,20.47,7.65,-17,1
1779458181,2026-05-22 15:56,43.49,1002.60,1028.38,214,20.48,7.66,-16,1
1779458242,2026-05-22 15:57,43.49,1002.55,1028.33,214,20.46,7.64,-17,1
1779458302,2026-05-22 15:58,43.49,1002.53,1028.31,214,20.47,7.65,-16,1
1779458363,2026-05-22 15:59,43.48,1002.54,1028.32,214,20.46,7.64,-17,1
1779458424,2026-05-22 16:00,43.49,1002.55,1028.34,214,20.46,7.64,-16,1
1779458484,2026-05-22 16:01,43.50,1002.54,1028.33,214,20.47,7.65,-15,1
1779458545,2026-05-22 16:02,43.50,1002.54,1028.33,214,20.48,7.66,-14,1
1779458606,2026-05-22 16:03,43.25,1002.54,1028.32,214,20.46,7.56,-17,1
1779458668,2026-05-22 16:04,43.51,1002.52,1028.31,214,20.46,7.65,-16,1
1779458728,2026-05-22 16:05,43.61,1002.54,1028.32,214,20.46,7.68,-15,1
1779458789,2026-05-22 16:06,43.52,1002.54,1028.32,214,20.45,7.64,-15,1
1779458850,2026-05-22 16:07,43.52,1002.53,1028.32,214,20.45,7.64,-16,1
1779458911,2026-05-22 16:08,43.52,1002.54,1028.32,214,20.44,7.63,-17,1
1779458972,2026-05-22 16:09,43.52,1002.55,1028.33,214,20.44,7.63,-16,1
1779459034,2026-05-22 16:10,43.53,1002.55,1028.33,214,20.45,7.65,-15,1
1779459095,2026-05-22 16:11,43.53,1002.54,1028.33,214,20.44,7.64,-16,1
1779459156,2026-05-22 16:12,43.54,1002.52,1028.30,214,20.45,7.65,-16,1
1779459217,2026-05-22 16:13,43.52,1002.53,1028.31,214,20.44,7.63,-15,1
1779459278,2026-05-22 16:14,43.52,1002.50,1028.29,214,20.45,7.64,-16,1
1779459339,2026-05-22 16:15,43.52,1002.54,1028.33,214,20.45,7.64,-14,1
1779459400,2026-05-22 16:16,43.51,1002.54,1028.33,214,20.45,7.64,-16,1
1779459461,2026-05-22 16:17,43.45,1002.57,1028.35,214,20.46,7.63,-16,1
1779459522,2026-05-22 16:18,43.53,1002.58,1028.37,214,20.46,7.65,-17,1
1779459583,2026-05-22 16:19,43.53,1002.57,1028.35,214,20.46,7.66,-15,1
1779459644,2026-05-22 16:20,43.54,1002.57,1028.35,214,20.46,7.66,-15,1
1779459705,2026-05-22 16:21,43.54,1002.54,1028.33,214,20.45,7.65,-16,1
1779459766,2026-05-22 16:22,43.51,1002.58,1028.36,214,20.47,7.66,-15,1
1779459827,2026-05-22 16:23,43.40,1002.57,1028.35,214,20.47,7.62,-15,1
1779459888,2026-05-22 16:24,43.48,1002.53,1028.32,214,20.48,7.66,-16,1
1779459949,2026-05-22 16:25,43.53,1002.55,1028.34,214,20.47,7.66,-16,1
1779460010,2026-05-22 16:26,43.49,1002.54,1028.32,214,20.48,7.66,-15,1
1779460071,2026-05-22 16:27,43.29,1002.53,1028.32,214,20.49,7.60,-15,1
1779460133,2026-05-22 16:28,43.52,1002.54,1028.32,214,20.49,7.68,-14,1
1779460195,2026-05-22 16:29,43.49,1002.53,1028.31,214,20.48,7.66,-16,1
1779460256,2026-05-22 16:30,43.49,1002.55,1028.33,214,20.49,7.67,-16,1
1779460317,2026-05-22 16:31,43.48,1002.53,1028.31,214,20.48,7.66,-16,1
1779460378,2026-05-22 16:32,43.51,1002.54,1028.32,214,20.48,7.67,-16,1
1779460439,2026-05-22 16:33,43.48,1002.55,1028.33,214,20.48,7.66,-14,1
1779460500,2026-05-22 16:35,43.51,1002.55,1028.33,214,20.48,7.67,-16,1
1779460561,2026-05-22 16:36,43.53,1002.56,1028.34,214,20.45,7.64,-15,1
1779460622,2026-05-22 16:37,43.51,1002.52,1028.30,214,20.46,7.65,-16,1
1779460683,2026-05-22 16:38,43.51,1002.53,1028.31,214,20.47,7.66,-14,1
1779460744,2026-05-22 16:39,43.53,1002.52,1028.30,214,20.46,7.65,-14,1
1779460805,2026-05-22 16:40,43.50,1002.51,1028.29,214,20.48,7.66,-16,1
1779460866,2026-05-22 16:41,43.30,1002.51,1028.29,214,20.46,7.58,-16,1
1779460927,2026-05-22 16:42,43.56,1002.54,1028.32,214,20.46,7.66,-15,1
1779460988,2026-05-22 16:43,43.57,1002.53,1028.31,214,20.45,7.66,-16,1
1779461049,2026-05-22 16:44,43.56,1002.51,1028.30,214,20.44,7.65,-16,1
1779461110,2026-05-22 16:45,43.58,1002.54,1028.32,214,20.45,7.66,-16,1
1779461171,2026-05-22 16:46,43.57,1002.52,1028.31,214,20.44,7.65,-15,1
1779461232,2026-05-22 16:47,43.54,1002.48,1028.26,214,20.45,7.65,-16,1
1779461293,2026-05-22 16:48,43.38,1002.50,1028.29,214,20.45,7.60,-16,1
1779461354,2026-05-22 16:49,43.58,1002.45,1028.23,214,20.44,7.65,-17,1
1779461415,2026-05-22 16:50,43.61,1002.45,1028.23,214,20.45,7.67,-16,1
1779461475,2026-05-22 16:51,43.57,1002.45,1028.24,214,20.45,7.66,-16,1
1779461537,2026-05-22 16:52,43.59,1002.44,1028.23,214,20.43,7.65,-15,1
1779461597,2026-05-22 16:53,43.59,1002.45,1028.23,214,20.44,7.66,-16,1
1779461658,2026-05-22 16:54,43.60,1002.44,1028.22,214,20.43,7.65,-16,1
1779461719,2026-05-22 16:55,43.58,1002.43,1028.21,214,20.44,7.65,-15,1
1779461780,2026-05-22 16:56,43.58,1002.45,1028.23,214,20.44,7.65,-16,1
1779461842,2026-05-22 16:57,43.58,1002.43,1028.22,214,20.43,7.64,-16,1
1779461902,2026-05-22 16:58,43.55,1002.42,1028.20,214,20.43,7.64,-16,1
1779461963,2026-05-22 16:59,43.58,1002.43,1028.21,214,20.43,7.64,-15,1
1779462024,2026-05-22 17:00,43.59,1002.45,1028.23,214,20.41,7.63,-16,1
1779462085,2026-05-22 17:01,43.61,1002.42,1028.20,214,20.41,7.64,-15,1
1779462146,2026-05-22 17:02,43.60,1002.44,1028.22,214,20.42,7.64,-14,1
1779462207,2026-05-22 17:03,43.56,1002.44,1028.22,214,20.42,7.63,-16,1
1779462269,2026-05-22 17:04,43.61,1002.44,1028.22,214,20.42,7.64,-16,1
1779462330,2026-05-22 17:05,43.60,1002.43,1028.21,214,20.42,7.64,-15,1
1779462391,2026-05-22 17:06,43.62,1002.44,1028.22,214,20.41,7.64,-15,1
1779462452,2026-05-22 17:07,43.53,1002.42,1028.21,214,20.42,7.62,-15,1
1779462513,2026-05-22 17:08,43.60,1002.40,1028.18,214,20.42,7.64,-17,1
1779462574,2026-05-22 17:09,43.41,1002.44,1028.22,214,20.41,7.57,-15,1
1779462635,2026-05-22 17:10,43.61,1002.42,1028.20,214,20.42,7.64,-16,1
1779462696,2026-05-22 17:11,43.62,1002.41,1028.20,214,20.41,7.64,-15,1
1779462757,2026-05-22 17:12,43.62,1002.42,1028.21,214,20.41,7.64,-14,1
1779462818,2026-05-22 17:13,43.47,1002.43,1028.21,214,20.42,7.60,-15,1
1779462879,2026-05-22 17:14,43.61,1002.43,1028.21,214,20.42,7.64,-17,1
1779462941,2026-05-22 17:15,43.60,1002.40,1028.18,214,20.42,7.64,-17,1
1779463002,2026-05-22 17:16,43.60,1002.40,1028.18,214,20.43,7.65,-14,1
1779463063,2026-05-22 17:17,43.61,1002.41,1028.20,214,20.43,7.65,-16,1
1779463123,2026-05-22 17:18,43.59,1002.39,1028.18,214,20.44,7.66,-16,1
1779463185,2026-05-22 17:19,43.60,1002.38,1028.17,214,20.43,7.65,-17,1
1779463246,2026-05-22 17:20,43.62,1002.42,1028.20,214,20.43,7.66,-17,1
1779463307,2026-05-22 17:21,43.59,1002.38,1028.16,214,20.45,7.67,-16,1
1779463368,2026-05-22 17:22,43.58,1002.32,1028.10,214,20.46,7.67,-15,1
1779463429,2026-05-22 17:23,43.58,1002.31,1028.10,214,20.46,7.67,-15,1
1779463490,2026-05-22 17:24,43.57,1002.38,1028.16,214,20.45,7.66,-16,1
1779463551,2026-05-22 17:25,43.56,1002.35,1028.13,214,20.46,7.66,-16,1
1779463612,2026-05-22 17:26,43.58,1002.34,1028.12,214,20.46,7.67,-16,1
1779463673,2026-05-22 17:27,43.57,1002.35,1028.13,214,20.46,7.67,-14,1
1779463735,2026-05-22 17:28,43.55,1002.37,1028.15,214,20.46,7.66,-16,1
1779463796,2026-05-22 17:29,43.50,1002.36,1028.15,214,20.46,7.65,-18,1
1779463856,2026-05-22 17:30,43.54,1002.35,1028.13,214,20.47,7.67,-16,1
1779463919,2026-05-22 17:31,43.51,1002.34,1028.13,214,20.48,7.67,-15,1
1779463980,2026-05-22 17:33,43.51,1002.33,1028.11,214,20.48,7.67,-15,1
1779464041,2026-05-22 17:34,43.50,1002.33,1028.11,214,20.49,7.67,-16,1
1779464103,2026-05-22 17:35,43.86,1002.33,1028.12,214,20.48,7.78,-17,1
1779464164,2026-05-22 17:36,43.51,1002.28,1028.07,214,20.50,7.68,-17,1
1779464225,2026-05-22 17:37,43.45,1002.31,1028.09,214,20.51,7.67,-15,1
1779464286,2026-05-22 17:38,43.44,1002.34,1028.12,214,20.51,7.67,-17,1
1779464347,2026-05-22 17:39,43.43,1002.35,1028.13,214,20.52,7.68,-15,1
1779464409,2026-05-22 17:40,43.43,1002.35,1028.13,214,20.51,7.67,-15,1
1779464470,2026-05-22 17:41,43.45,1002.34,1028.13,214,20.52,7.68,-15,1
1779464531,2026-05-22 17:42,43.46,1002.33,1028.11,214,20.51,7.68,-15,1
1779464592,2026-05-22 17:43,43.44,1002.30,1028.08,214,20.52,7.68,-16,1
1779464653,2026-05-22 17:44,43.42,1002.31,1028.09,214,20.53,7.68,-16,1
1779464714,2026-05-22 17:45,43.43,1002.31,1028.09,214,20.53,7.69,-15,1
1779464775,2026-05-22 17:46,43.54,1002.31,1028.09,214,20.54,7.73,-15,1
1779464835,2026-05-22 17:47,43.61,1002.30,1028.08,214,20.54,7.75,-17,1
1779464896,2026-05-22 17:48,43.42,1002.31,1028.09,214,20.53,7.68,-15,1
1779464958,2026-05-22 17:49,43.43,1002.32,1028.10,214,20.54,7.69,-16,1
1779465019,2026-05-22 17:50,43.40,1002.27,1028.05,214,20.55,7.69,-16,1
1779465080,2026-05-22 17:51,43.46,1002.28,1028.06,214,20.55,7.71,-15,1
1779465140,2026-05-22 17:52,43.42,1002.28,1028.06,214,20.56,7.71,-16,1
1779465201,2026-05-22 17:53,43.36,1002.27,1028.05,214,20.57,7.70,-17,1
1779465262,2026-05-22 17:54,43.39,1002.28,1028.06,214,20.55,7.69,-17,1
1779465323,2026-05-22 17:55,43.51,1002.26,1028.05,214,20.55,7.73,-15,1
1779465383,2026-05-22 17:56,43.42,1002.23,1028.01,214,20.55,7.70,-15,1
1779465444,2026-05-22 17:57,43.42,1002.22,1028.01,214,20.56,7.71,-17,1
1779465505,2026-05-22 17:58,43.40,1002.22,1028.00,214,20.57,7.71,-15,1
1779465566,2026-05-22 17:59,43.40,1002.21,1027.99,214,20.57,7.71,-14,1
1779465628,2026-05-22 18:00,43.38,1002.23,1028.01,214,20.57,7.70,-17,1
1779465689,2026-05-22 18:01,43.38,1002.21,1028.00,214,20.58,7.71,-15,1
1779465750,2026-05-22 18:02,43.40,1002.23,1028.02,214,20.59,7.73,-17,1
1779465810,2026-05-22 18:03,43.36,1002.20,1027.98,214,20.59,7.72,-16,1
1779465871,2026-05-22 18:04,43.37,1002.22,1028.00,214,20.59,7.72,-17,1
1779465932,2026-05-22 18:05,43.36,1002.19,1027.97,214,20.59,7.72,-16,1
1779465993,2026-05-22 18:06,43.38,1002.14,1027.93,214,20.59,7.72,-15,1
1779466054,2026-05-22 18:07,43.39,1002.16,1027.95,214,20.60,7.73,-16,1
1779466115,2026-05-22 18:08,43.34,1002.13,1027.92,214,20.60,7.72,-16,1
1779466176,2026-05-22 18:09,43.34,1002.14,1027.92,214,20.61,7.73,-17,1
1779466237,2026-05-22 18:10,43.37,1002.13,1027.91,214,20.61,7.73,-15,1
1779466298,2026-05-22 18:11,43.34,1002.16,1027.94,214,20.61,7.73,-16,1
1779466359,2026-05-22 18:12,43.32,1002.12,1027.91,214,20.62,7.73,-15,1
1779466420,2026-05-22 18:13,43.34,1002.12,1027.91,214,20.61,7.73,-14,1
1779466481,2026-05-22 18:14,43.33,1002.11,1027.90,214,20.62,7.73,-16,1
1779466542,2026-05-22 18:15,43.36,1002.12,1027.90,214,20.62,7.74,-16,1
1779466603,2026-05-22 18:16,43.35,1002.12,1027.91,214,20.62,7.74,-16,1
1779466664,2026-05-22 18:17,43.14,1002.09,1027.87,214,20.62,7.67,-15,1
1779466725,2026-05-22 18:18,43.36,1002.10,1027.89,214,20.62,7.74,-16,1
1779466787,2026-05-22 18:19,43.37,1002.12,1027.90,214,20.61,7.74,-16,1
1779466848,2026-05-22 18:20,43.38,1002.12,1027.91,214,20.60,7.73,-16,1
1779466909,2026-05-22 18:21,43.35,1002.11,1027.89,214,20.61,7.73,-15,1
1779466970,2026-05-22 18:22,43.37,1002.11,1027.89,214,20.61,7.73,-15,1
1779467031,2026-05-22 18:23,43.39,1002.12,1027.90,214,20.61,7.74,-15,1
1779467093,2026-05-22 18:24,43.62,1002.12,1027.90,214,20.61,7.82,-15,1
1779467154,2026-05-22 18:25,42.99,1002.10,1027.88,214,20.61,7.61,-14,1
1779467214,2026-05-22 18:26,43.40,1002.10,1027.89,214,20.61,7.75,-14,1
1779467275,2026-05-22 18:27,43.41,1002.06,1027.85,214,20.60,7.74,-17,1
1779467337,2026-05-22 18:28,43.39,1002.08,1027.86,214,20.60,7.73,-16,1
1779467397,2026-05-22 18:29,43.39,1002.05,1027.84,214,20.60,7.73,-16,1
1779467458,2026-05-22 18:30,43.41,1002.10,1027.88,214,20.60,7.74,-16,1
1779467520,2026-05-22 18:32,43.54,1002.08,1027.86,214,20.59,7.77,-16,1
1779467581,2026-05-22 18:33,43.41,1002.06,1027.85,214,20.59,7.73,-15,1
1779467642,2026-05-22 18:34,43.43,1002.06,1027.85,214,20.59,7.74,-15,1
1779467704,2026-05-22 18:35,43.42,1002.05,1027.84,214,20.59,7.73,-16,1
1779467765,2026-05-22 18:36,43.42,1002.07,1027.85,214,20.59,7.73,-16,1
1779467826,2026-05-22 18:37,43.41,1002.02,1027.80,214,20.59,7.73,-15,1
1779467887,2026-05-22 18:38,43.43,1002.04,1027.82,214,20.59,7.74,-15,1
1779467948,2026-05-22 18:39,43.43,1002.04,1027.82,214,20.58,7.73,-16,1
1779468011,2026-05-22 18:40,43.24,1002.05,1027.84,214,20.59,7.68,-16,1
1779468072,2026-05-22 18:41,43.43,1002.04,1027.82,214,20.58,7.73,-16,1
1779468133,2026-05-22 18:42,43.41,1002.06,1027.84,214,20.58,7.72,-16,1
1779468194,2026-05-22 18:43,43.44,1002.05,1027.83,214,20.59,7.74,-14,1
1779468255,2026-05-22 18:44,43.45,1002.05,1027.83,214,20.58,7.74,-15,1
1779468317,2026-05-22 18:45,43.45,1002.07,1027.85,214,20.57,7.73,-17,1
1779468378,2026-05-22 18:46,43.45,1002.04,1027.82,214,20.57,7.73,-15,1
1779468438,2026-05-22 18:47,43.49,1002.06,1027.84,214,20.55,7.72,-16,1
1779468499,2026-05-22 18:48,43.46,1002.05,1027.83,214,20.56,7.72,-16,1
1779468559,2026-05-22 18:49,43.49,1002.05,1027.83,214,20.55,7.72,-15,1
1779468620,2026-05-22 18:50,43.50,1002.06,1027.84,214,20.55,7.73,-16,1
1779468681,2026-05-22 18:51,43.51,1002.02,1027.81,214,20.54,7.72,-15,1
1779468742,2026-05-22 18:52,43.52,1002.06,1027.85,214,20.55,7.73,-13,1
1779468803,2026-05-22 18:53,43.52,1002.07,1027.85,214,20.54,7.72,-16,1
1779468864,2026-05-22 18:54,43.52,1002.02,1027.80,214,20.52,7.71,-16,1
1779468924,2026-05-22 18:55,43.53,1002.03,1027.82,214,20.53,7.72,-17,1
1779468985,2026-05-22 18:56,43.60,1002.07,1027.85,214,20.53,7.74,-16,1
1779469046,2026-05-22 18:57,43.52,1002.08,1027.86,214,20.53,7.71,-17,1
1779469108,2026-05-22 18:58,43.49,1002.08,1027.86,214,20.54,7.71,-15,1
1779469169,2026-05-22 18:59,43.53,1002.09,1027.87,214,20.53,7.72,-16,1
1779469230,2026-05-22 19:00,43.55,1002.11,1027.89,214,20.52,7.72,-15,1
1779469291,2026-05-22 19:01,43.84,1002.08,1027.87,214,20.52,7.81,-16,1
1779469351,2026-05-22 19:02,43.54,1002.11,1027.90,214,20.52,7.71,-17,1
1779469412,2026-05-22 19:03,43.66,1002.13,1027.91,214,20.51,7.74,-15,1
1779469472,2026-05-22 19:04,43.59,1002.10,1027.88,214,20.51,7.72,-16,1
1779469533,2026-05-22 19:05,43.58,1002.13,1027.91,214,20.50,7.71,-17,1
1779469594,2026-05-22 19:06,43.59,1002.14,1027.92,214,20.50,7.71,-17,1
1779469655,2026-05-22 19:07,43.60,1002.11,1027.89,214,20.50,7.72,-15,1
1779469716,2026-05-22 19:08,43.61,1002.15,1027.93,214,20.50,7.72,-16,1
1779469777,2026-05-22 19:09,43.62,1002.14,1027.92,214,20.50,7.72,-14,1
1779469838,2026-05-22 19:10,43.58,1002.11,1027.89,214,20.51,7.72,-17,1
1779469899,2026-05-22 19:11,43.62,1002.12,1027.90,214,20.50,7.72,-16,1
1779469960,2026-05-22 19:12,43.63,1002.12,1027.90,214,20.50,7.72,-16,1
1779470023,2026-05-22 19:13,43.58,1002.08,1027.87,214,20.50,7.71,-16,1
1779470084,2026-05-22 19:14,43.63,1002.11,1027.89,214,20.50,7.72,-16,1
1779470145,2026-05-22 19:15,43.65,1002.10,1027.89,214,20.48,7.71,-15,1
1779470206,2026-05-22 19:16,43.63,1002.09,1027.87,214,20.49,7.71,-16,1
1779470267,2026-05-22 19:17,43.63,1002.07,1027.86,214,20.50,7.72,-14,1
1779470329,2026-05-22 19:18,43.65,1002.08,1027.86,214,20.49,7.72,-16,1
1779470390,2026-05-22 19:19,43.65,1002.09,1027.88,214,20.49,7.72,-15,1
1779470451,2026-05-22 19:20,43.65,1002.08,1027.86,214,20.49,7.72,-15,1
1779470513,2026-05-22 19:21,43.74,1002.11,1027.89,214,20.48,7.74,-15,1
1779470575,2026-05-22 19:22,43.66,1002.10,1027.88,214,20.49,7.72,-17,1
1779470636,2026-05-22 19:23,43.32,1002.10,1027.89,214,20.48,7.60,-16,1
1779470698,2026-05-22 19:24,43.69,1002.13,1027.91,214,20.48,7.73,-15,1
1779470759,2026-05-22 19:25,43.62,1002.13,1027.92,214,20.51,7.73,-16,1
1779470820,2026-05-22 19:27,43.65,1002.13,1027.91,214,20.49,7.72,-14,1
1779470881,2026-05-22 19:28,43.75,1002.13,1027.91,214,20.47,7.74,-16,1
1779470942,2026-05-22 19:29,43.68,1002.13,1027.92,214,20.48,7.72,-15,1
1779471003,2026-05-22 19:30,43.66,1002.17,1027.96,214,20.49,7.72,-16,1
1779471064,2026-05-22 19:31,43.64,1002.16,1027.94,214,20.49,7.72,-16,1
1779471125,2026-05-22 19:32,43.67,1002.16,1027.94,214,20.48,7.72,-16,1
1779471186,2026-05-22 19:33,43.70,1002.18,1027.97,214,20.47,7.72,-16,1
1779471247,2026-05-22 19:34,43.71,1002.15,1027.93,214,20.47,7.72,-16,1
1779471308,2026-05-22 19:35,43.69,1002.16,1027.94,214,20.48,7.73,-19,1
1779471369,2026-05-22 19:36,43.59,1002.15,1027.94,214,20.47,7.68,-16,1
1779471430,2026-05-22 19:37,43.66,1002.17,1027.95,214,20.49,7.72,-15,1
1779471491,2026-05-22 19:38,43.65,1002.17,1027.95,214,20.49,7.72,-16,1
1779471552,2026-05-22 19:39,43.65,1002.15,1027.93,214,20.49,7.72,-15,1
1779471613,2026-05-22 19:40,43.67,1002.14,1027.92,214,20.48,7.72,-15,1
1779471674,2026-05-22 19:41,43.70,1002.15,1027.93,214,20.47,7.72,-16,1
1779471735,2026-05-22 19:42,43.67,1002.14,1027.93,214,20.47,7.71,-15,1
1779471795,2026-05-22 19:43,43.67,1002.11,1027.89,214,20.47,7.71,-17,1
1779471856,2026-05-22 19:44,43.63,1002.14,1027.92,214,20.49,7.72,-16,1
1779471917,2026-05-22 19:45,43.67,1002.14,1027.93,214,20.47,7.71,-17,1
1779471978,2026-05-22 19:46,43.76,1002.13,1027.92,214,20.47,7.74,-16,1
1779472038,2026-05-22 19:47,43.71,1002.13,1027.91,214,20.46,7.71,-17,1
1779472099,2026-05-22 19:48,43.67,1002.16,1027.94,214,20.47,7.71,-16,1
1779472160,2026-05-22 19:49,43.68,1002.16,1027.94,214,20.47,7.71,-17,1
1779472221,2026-05-22 19:50,43.69,1002.14,1027.92,214,20.47,7.72,-16,1
1779472281,2026-05-22 19:51,43.69,1002.16,1027.94,214,20.46,7.71,-15,1
1779472342,2026-05-22 19:52,43.68,1002.16,1027.94,214,20.47,7.71,-16,1
1779472403,2026-05-22 19:53,43.66,1002.17,1027.95,214,20.48,7.72,-16,1
1779472464,2026-05-22 19:54,43.67,1002.16,1027.94,214,20.47,7.71,-17,1
1779472524,2026-05-22 19:55,43.68,1002.16,1027.95,214,20.47,7.71,-16,1
1779472585,2026-05-22 19:56,43.65,1002.20,1027.98,214,20.47,7.70,-15,1
1779472646,2026-05-22 19:57,43.68,1002.18,1027.96,214,20.46,7.70,-16,1
1779472707,2026-05-22 19:58,43.68,1002.19,1027.97,214,20.47,7.71,-15,1
1779472768,2026-05-22 19:59,43.70,1002.18,1027.96,214,20.47,7.72,-16,1
1779472830,2026-05-22 20:00,43.69,1002.18,1027.96,214,20.47,7.72,-16,1
1779472891,2026-05-22 20:01,43.71,1002.18,1027.96,214,20.47,7.72,-13,1
1779472952,2026-05-22 20:02,43.71,1002.21,1027.99,214,20.46,7.71,-15,1
1779473014,2026-05-22 20:03,43.69,1002.22,1028.00,214,20.47,7.72,-16,1
1779473075,2026-05-22 20:04,43.70,1002.20,1027.99,214,20.45,7.70,-18,1
1779473137,2026-05-22 20:05,43.72,1002.21,1028.00,214,20.45,7.71,-15,1
1779473198,2026-05-22 20:06,43.71,1002.24,1028.02,214,20.45,7.71,-16,1
1779473259,2026-05-22 20:07,43.71,1002.21,1027.99,214,20.45,7.71,-13,1
1779473321,2026-05-22 20:08,43.74,1002.25,1028.03,214,20.43,7.70,-16,1
1779473382,2026-05-22 20:09,43.76,1002.25,1028.04,214,20.43,7.70,-15,1
1779473443,2026-05-22 20:10,43.77,1002.27,1028.05,214,20.42,7.70,-13,1
1779473504,2026-05-22 20:11,43.81,1002.30,1028.08,214,20.43,7.72,-17,1
1779473566,2026-05-22 20:12,43.77,1002.27,1028.05,214,20.43,7.71,-16,1
1779473627,2026-05-22 20:13,43.78,1002.32,1028.10,214,20.41,7.69,-15,1
1779473688,2026-05-22 20:14,43.79,1002.32,1028.11,214,20.41,7.70,-15,1
1779473749,2026-05-22 20:15,43.82,1002.31,1028.10,214,20.41,7.71,-16,1
1779473810,2026-05-22 20:16,43.76,1002.30,1028.08,214,20.42,7.70,-16,1
1779473871,2026-05-22 20:17,43.77,1002.31,1028.10,214,20.41,7.69,-16,1
1779473933,2026-05-22 20:18,43.86,1002.32,1028.10,214,20.41,7.72,-13,1
1779473994,2026-05-22 20:19,43.80,1002.30,1028.09,214,20.41,7.70,-15,1
1779474055,2026-05-22 20:20,43.80,1002.33,1028.12,214,20.41,7.70,-16,1
1779474116,2026-05-22 20:21,43.80,1002.34,1028.13,214,20.40,7.69,-15,1
1779474178,2026-05-22 20:22,43.82,1002.35,1028.14,214,20.39,7.69,-15,1
1779474239,2026-05-22 20:23,43.83,1002.36,1028.14,214,20.39,7.69,-13,1
1779474300,2026-05-22 20:25,43.82,1002.36,1028.14,214,20.40,7.70,-15,1
1779474361,2026-05-22 20:26,43.83,1002.37,1028.15,214,20.38,7.68,-14,1
1779474422,2026-05-22 20:27,43.83,1002.40,1028.19,214,20.39,7.69,-15,1
1779474483,2026-05-22 20:28,43.84,1002.41,1028.19,214,20.39,7.70,-15,1
1779474544,2026-05-22 20:29,43.86,1002.42,1028.20,214,20.39,7.70,-15,1
1779474604,2026-05-22 20:30,43.83,1002.42,1028.21,214,20.39,7.69,-15,1
1779474665,2026-05-22 20:31,43.86,1002.43,1028.21,214,20.38,7.69,-16,1
1779474726,2026-05-22 20:32,43.88,1002.42,1028.21,214,20.37,7.69,-16,1
1779474787,2026-05-22 20:33,43.87,1002.42,1028.20,214,20.37,7.69,-16,1
1779474847,2026-05-22 20:34,43.86,1002.41,1028.20,214,20.37,7.68,-16,1
1779474908,2026-05-22 20:35,43.90,1002.41,1028.19,214,20.36,7.69,-16,1
1779474970,2026-05-22 20:36,43.94,1002.41,1028.19,214,20.35,7.69,-16,1
1779475030,2026-05-22 20:37,43.89,1002.44,1028.22,214,20.36,7.69,-17,1
1779475091,2026-05-22 20:38,43.69,1002.41,1028.19,214,20.36,7.62,-13,1
1779475153,2026-05-22 20:39,43.90,1002.46,1028.24,214,20.36,7.69,-16,1
1779475214,2026-05-22 20:40,43.83,1002.45,1028.23,214,20.35,7.66,-15,1
1779475275,2026-05-22 20:41,43.93,1002.46,1028.24,214,20.35,7.69,-16,1
1779475335,2026-05-22 20:42,43.94,1002.51,1028.29,214,20.34,7.68,-15,1
1779475396,2026-05-22 20:43,43.97,1002.49,1028.27,214,20.34,7.69,-17,1
1779475456,2026-05-22 20:44,43.95,1002.54,1028.32,214,20.34,7.69,-17,1
1779475516,2026-05-22 20:45,43.96,1002.54,1028.32,214,20.35,7.70,-17,1
1779475577,2026-05-22 20:46,43.94,1002.53,1028.31,214,20.35,7.69,-16,1
1779475637,2026-05-22 20:47,43.97,1002.55,1028.33,214,20.33,7.68,-16,1
1779475698,2026-05-22 20:48,43.97,1002.56,1028.34,214,20.33,7.68,-16,1
1779475759,2026-05-22 20:49,43.95,1002.55,1028.33,214,20.34,7.69,-17,1
1779475820,2026-05-22 20:50,43.97,1002.56,1028.35,214,20.33,7.68,-16,1
1779475880,2026-05-22 20:51,43.98,1002.58,1028.37,214,20.33,7.69,-17,1
1779475941,2026-05-22 20:52,43.99,1002.56,1028.34,214,20.33,7.69,-16,1
1779476002,2026-05-22 20:53,44.00,1002.56,1028.34,214,20.32,7.68,-16,1
1779476063,2026-05-22 20:54,44.21,1002.59,1028.38,214,20.33,7.77,-16,1
1779476124,2026-05-22 20:55,44.01,1002.62,1028.40,214,20.32,7.69,-14,1
1779476185,2026-05-22 20:56,44.01,1002.61,1028.39,214,20.32,7.69,-16,1
1779476246,2026-05-22 20:57,44.04,1002.63,1028.41,214,20.31,7.69,-17,1
1779476307,2026-05-22 20:58,44.06,1002.63,1028.41,214,20.31,7.70,-16,1
1779476368,2026-05-22 20:59,44.03,1002.61,1028.39,214,20.31,7.69,-16,1
1779476429,2026-05-22 21:00,44.04,1002.64,1028.43,214,20.31,7.69,-16,1
1779476490,2026-05-22 21:01,44.09,1002.65,1028.44,214,20.30,7.70,-16,1
1779476551,2026-05-22 21:02,44.06,1002.65,1028.43,214,20.30,7.69,-15,1
1779476612,2026-05-22 21:03,44.03,1002.66,1028.45,214,20.31,7.69,-13,1
1779476673,2026-05-22 21:04,44.06,1002.67,1028.46,214,20.30,7.69,-17,1
1779476734,2026-05-22 21:05,44.02,1002.66,1028.44,214,20.31,7.68,-16,1
1779476795,2026-05-22 21:06,44.03,1002.69,1028.47,214,20.31,7.69,-15,1
1779476856,2026-05-22 21:07,44.11,1002.67,1028.45,214,20.29,7.70,-16,1
1779476917,2026-05-22 21:08,44.10,1002.68,1028.47,214,20.29,7.69,-15,1
1779476977,2026-05-22 21:09,44.10,1002.67,1028.45,214,20.29,7.69,-17,1
1779477039,2026-05-22 21:10,44.09,1002.67,1028.45,214,20.29,7.69,-15,1
1779477100,2026-05-22 21:11,44.08,1002.70,1028.48,214,20.29,7.69,-17,1
1779477161,2026-05-22 21:12,44.11,1002.69,1028.48,214,20.29,7.70,-16,1
1779477224,2026-05-22 21:13,44.11,1002.68,1028.46,214,20.29,7.70,-15,1
1779477285,2026-05-22 21:14,44.09,1002.71,1028.50,214,20.29,7.69,-14,1
1779477346,2026-05-22 21:15,44.10,1002.69,1028.47,214,20.29,7.69,-16,1
1779477407,2026-05-22 21:16,44.09,1002.71,1028.49,214,20.29,7.69,-15,1
1779477468,2026-05-22 21:17,44.09,1002.70,1028.49,214,20.29,7.69,-19,1
1779477529,2026-05-22 21:18,44.09,1002.74,1028.52,214,20.28,7.68,-15,1
1779477590,2026-05-22 21:19,44.08,1002.71,1028.49,214,20.29,7.69,-16,1
1779477651,2026-05-22 21:20,44.11,1002.74,1028.52,214,20.29,7.70,-17,1
1779477712,2026-05-22 21:21,44.03,1002.71,1028.49,214,20.29,7.67,-16,1
1779477773,2026-05-22 21:22,44.16,1002.74,1028.52,214,20.28,7.70,-15,1
1779477834,2026-05-22 21:23,44.09,1002.73,1028.52,214,20.28,7.68,-16,1
1779477895,2026-05-22 21:24,44.11,1002.73,1028.52,214,20.28,7.69,-16,1
1779477956,2026-05-22 21:25,44.10,1002.75,1028.54,214,20.28,7.68,-16,1
1779478017,2026-05-22 21:26,44.09,1002.77,1028.56,214,20.29,7.69,-15,1
1779478078,2026-05-22 21:27,44.10,1002.75,1028.54,214,20.29,7.69,-15,1
1779478139,2026-05-22 21:28,44.07,1002.79,1028.57,214,20.29,7.68,-16,1
1779478200,2026-05-22 21:30,44.10,1002.75,1028.54,214,20.28,7.68,-15,1
1779478261,2026-05-22 21:31,44.07,1002.73,1028.51,214,20.27,7.66,-15,1
1779478322,2026-05-22 21:32,44.16,1002.73,1028.51,214,20.28,7.70,-15,1
1779478383,2026-05-22 21:33,44.11,1002.73,1028.51,214,20.27,7.68,-16,1
1779478444,2026-05-22 21:34,44.11,1002.72,1028.50,214,20.28,7.69,-15,1
1779478505,2026-05-22 21:35,44.04,1002.74,1028.52,214,20.27,7.65,-15,1
1779478566,2026-05-22 21:36,44.08,1002.74,1028.52,214,20.29,7.69,-16,1
1779478626,2026-05-22 21:37,44.00,1002.74,1028.53,214,20.28,7.65,-16,1
1779478687,2026-05-22 21:38,44.10,1002.71,1028.50,214,20.28,7.68,-16,1
1779478748,2026-05-22 21:39,44.10,1002.73,1028.52,214,20.28,7.68,-16,1
1779478809,2026-05-22 21:40,44.11,1002.75,1028.53,214,20.27,7.68,-15,1
1779478870,2026-05-22 21:41,44.12,1002.75,1028.53,214,20.27,7.68,-15,1
1779478931,2026-05-22 21:42,44.11,1002.72,1028.50,214,20.27,7.68,-14,1
1779478992,2026-05-22 21:43,44.10,1002.73,1028.51,214,20.27,7.67,-16,1
1779479054,2026-05-22 21:44,44.07,1002.73,1028.51,214,20.27,7.66,-16,1
1779479115,2026-05-22 21:45,44.13,1002.73,1028.52,214,20.25,7.67,-14,1
1779479176,2026-05-22 21:46,44.13,1002.76,1028.55,214,20.25,7.67,-16,1
1779479237,2026-05-22 21:47,44.13,1002.75,1028.53,214,20.25,7.67,-17,1
1779479298,2026-05-22 21:48,44.17,1002.76,1028.55,214,20.25,7.68,-16,1
1779479359,2026-05-22 21:49,44.14,1002.78,1028.56,214,20.25,7.67,-16,1
1779479420,2026-05-22 21:50,44.10,1002.77,1028.56,214,20.25,7.66,-17,1
1779479481,2026-05-22 21:51,44.16,1002.80,1028.58,214,20.24,7.67,-16,1
1779479542,2026-05-22 21:52,44.17,1002.78,1028.57,214,20.24,7.67,-15,1
1779479603,2026-05-22 21:53,44.20,1002.76,1028.55,214,20.24,7.68,-16,1
1779479664,2026-05-22 21:54,44.20,1002.77,1028.55,214,20.24,7.68,-16,1
1779479725,2026-05-22 21:55,44.20,1002.79,1028.58,214,20.24,7.68,-16,1
1779479786,2026-05-22 21:56,44.22,1002.78,1028.56,214,20.23,7.68,-14,1
1779479847,2026-05-22 21:57,44.16,1002.79,1028.57,214,20.24,7.67,-16,1
1779479908,2026-05-22 21:58,44.17,1002.79,1028.58,214,20.24,7.67,-15,1
1779479969,2026-05-22 21:59,44.21,1002.77,1028.55,214,20.23,7.67,-15,1
1779480030,2026-05-22 22:00,44.23,1002.77,1028.56,214,20.22,7.67,-15,1
1779480091,2026-05-22 22:01,44.23,1002.78,1028.56,214,20.22,7.67,-16,1
1779480152,2026-05-22 22:02,44.23,1002.75,1028.54,214,20.22,7.67,-16,1
1779480213,2026-05-22 22:03,44.18,1002.75,1028.54,214,20.23,7.67,-16,1
1779480274,2026-05-22 22:04,44.21,1002.75,1028.53,214,20.22,7.66,-13,1
1779480334,2026-05-22 22:05,44.21,1002.73,1028.52,214,20.22,7.67,-16,1
1779480395,2026-05-22 22:06,44.23,1002.77,1028.55,214,20.21,7.66,-15,1
1779480455,2026-05-22 22:07,44.24,1002.75,1028.53,214,20.21,7.66,-16,1
1779480516,2026-05-22 22:08,44.24,1002.74,1028.52,214,20.20,7.65,-17,1
1779480576,2026-05-22 22:09,44.33,1002.74,1028.52,214,20.21,7.70,-16,1
1779480637,2026-05-22 22:10,44.24,1002.75,1028.53,214,20.20,7.65,-16,1
1779480697,2026-05-22 22:11,44.22,1002.75,1028.53,214,20.20,7.65,-15,1
1779480758,2026-05-22 22:12,44.28,1002.76,1028.55,214,20.20,7.67,-17,1
1779480819,2026-05-22 22:13,44.21,1002.75,1028.53,214,20.20,7.65,-16,1
1779480879,2026-05-22 22:14,44.21,1002.78,1028.56,214,20.21,7.66,-15,1
1779480940,2026-05-22 22:15,44.24,1002.76,1028.54,214,20.21,7.66,-17,1
1779481001,2026-05-22 22:16,44.25,1002.75,1028.53,214,20.20,7.66,-14,1
1779481062,2026-05-22 22:17,44.24,1002.78,1028.56,214,20.20,7.65,-13,1
1779481122,2026-05-22 22:18,44.25,1002.75,1028.54,214,20.19,7.65,-15,1
1779481183,2026-05-22 22:19,44.27,1002.78,1028.56,214,20.19,7.66,-14,1
1779481244,2026-05-22 22:20,43.97,1002.76,1028.54,214,20.19,7.56,-16,1
1779481305,2026-05-22 22:21,44.22,1002.75,1028.53,214,20.19,7.64,-16,1
1779481366,2026-05-22 22:22,44.22,1002.76,1028.54,214,20.20,7.65,-16,1
1779481427,2026-05-22 22:23,44.22,1002.75,1028.53,214,20.20,7.65,-15,1
1779481488,2026-05-22 22:24,44.24,1002.75,1028.54,214,20.20,7.66,-16,1
1779481549,2026-05-22 22:25,44.21,1002.78,1028.57,214,20.20,7.65,-16,1
1779481610,2026-05-22 22:26,44.24,1002.77,1028.56,214,20.19,7.65,-16,1
1779481671,2026-05-22 22:27,44.22,1002.77,1028.55,214,20.20,7.65,-16,1
1779481732,2026-05-22 22:28,44.21,1002.79,1028.57,214,20.20,7.65,-15,1
1779481793,2026-05-22 22:29,44.27,1002.80,1028.58,214,20.19,7.66,-16,1
1779481854,2026-05-22 22:30,44.28,1002.82,1028.60,214,20.18,7.65,-16,1
1779481915,2026-05-22 22:31,44.28,1002.82,1028.60,214,20.18,7.65,-15,1
1779481976,2026-05-22 22:32,44.25,1002.83,1028.61,214,20.19,7.65,-16,1
1779482037,2026-05-22 22:33,44.32,1002.82,1028.61,214,20.17,7.66,-15,1
1779482099,2026-05-22 22:34,44.03,1002.82,1028.60,214,20.17,7.56,-14,1
1779482160,2026-05-22 22:36,44.37,1002.83,1028.62,214,20.17,7.67,-15,1
1779482221,2026-05-22 22:37,44.31,1002.81,1028.59,214,20.16,7.64,-14,1
1779482282,2026-05-22 22:38,44.26,1002.80,1028.58,214,20.16,7.63,-16,1
1779482343,2026-05-22 22:39,44.28,1002.78,1028.56,214,20.18,7.65,-15,1
1779482404,2026-05-22 22:40,44.27,1002.78,1028.56,214,20.18,7.65,-16,1
1779482465,2026-05-22 22:41,44.33,1002.74,1028.53,214,20.17,7.66,-16,1
1779482526,2026-05-22 22:42,44.21,1002.76,1028.54,214,20.19,7.64,-17,1
1779482587,2026-05-22 22:43,44.21,1002.76,1028.54,214,20.19,7.64,-15,1
1779482648,2026-05-22 22:44,44.21,1002.76,1028.54,214,20.19,7.64,-16,1
1779482709,2026-05-22 22:45,44.30,1002.75,1028.53,214,20.18,7.66,-16,1
1779482770,2026-05-22 22:46,44.24,1002.75,1028.54,214,20.18,7.64,-16,1
1779482831,2026-05-22 22:47,44.22,1002.74,1028.52,214,20.19,7.64,-14,1
1779482892,2026-05-22 22:48,44.24,1002.75,1028.53,214,20.18,7.64,-15,1
1779482953,2026-05-22 22:49,44.22,1002.78,1028.56,214,20.19,7.64,-16,1
1779483014,2026-05-22 22:50,44.24,1002.78,1028.56,214,20.19,7.65,-16,1
1779483074,2026-05-22 22:51,44.27,1002.79,1028.57,214,20.19,7.66,-17,1
1779483136,2026-05-22 22:52,44.25,1002.82,1028.60,214,20.19,7.65,-16,1
1779483197,2026-05-22 22:53,44.23,1002.82,1028.60,214,20.19,7.65,-16,1
1779483258,2026-05-22 22:54,44.23,1002.83,1028.61,214,20.20,7.65,-15,1
1779483319,2026-05-22 22:55,44.21,1002.80,1028.59,214,20.20,7.65,-16,1
1779483380,2026-05-22 22:56,44.24,1002.80,1028.58,214,20.19,7.65,-15,1
1779483441,2026-05-22 22:57,44.21,1002.81,1028.60,214,20.20,7.65,-15,1
1779483502,2026-05-22 22:58,44.19,1002.82,1028.60,214,20.21,7.65,-15,1
1779483563,2026-05-22 22:59,44.21,1002.82,1028.61,214,20.21,7.66,-16,1
1779483624,2026-05-22 23:00,44.19,1002.82,1028.60,214,20.21,7.65,-16,1
1779483685,2026-05-22 23:01,44.20,1002.81,1028.60,214,20.20,7.64,-16,1
1779483746,2026-05-22 23:02,44.19,1002.83,1028.61,214,20.21,7.65,-14,1
1779483807,2026-05-22 23:03,44.33,1002.83,1028.62,214,20.21,7.70,-16,1
1779483868,2026-05-22 23:04,44.18,1002.85,1028.63,214,20.22,7.66,-15,1
1779483929,2026-05-22 23:05,44.20,1002.88,1028.66,214,20.21,7.65,-15,1
1779483990,2026-05-22 23:06,44.20,1002.87,1028.65,214,20.21,7.65,-26,1
1779484051,2026-05-22 23:07,44.19,1002.90,1028.68,214,20.21,7.65,-14,1
1779484112,2026-05-22 23:08,44.20,1002.92,1028.70,214,20.20,7.64,-16,1
1779484173,2026-05-22 23:09,44.19,1002.90,1028.68,214,20.21,7.65,-16,1
1779484234,2026-05-22 23:10,44.20,1002.91,1028.69,214,20.21,7.65,-13,1
1779484295,2026-05-22 23:11,44.15,1002.90,1028.68,214,20.21,7.64,-17,1
1779484356,2026-05-22 23:12,44.19,1002.88,1028.66,214,20.21,7.65,-16,1
1779484417,2026-05-22 23:13,44.20,1002.91,1028.69,214,20.20,7.64,-16,1
1779484477,2026-05-22 23:14,44.19,1002.89,1028.67,214,20.21,7.65,-16,1
1779484538,2026-05-22 23:15,44.22,1002.90,1028.68,214,20.20,7.65,-16,1
1779484599,2026-05-22 23:16,44.22,1002.89,1028.67,214,20.20,7.65,-16,1
1779484659,2026-05-22 23:17,44.22,1002.88,1028.67,214,20.20,7.65,-14,1
1779484720,2026-05-22 23:18,44.20,1002.85,1028.64,214,20.20,7.64,-16,1
1779484781,2026-05-22 23:19,44.21,1002.86,1028.64,214,20.20,7.65,-16,1
1779484842,2026-05-22 23:20,43.74,1002.89,1028.67,214,20.20,7.49,-16,1
1779484902,2026-05-22 23:21,44.23,1002.88,1028.67,214,20.19,7.65,-17,1
1779484963,2026-05-22 23:22,44.21,1002.88,1028.66,214,20.20,7.65,-16,1
1779485023,2026-05-22 23:23,44.18,1002.89,1028.67,214,20.20,7.64,-15,1
1779485084,2026-05-22 23:24,44.22,1002.91,1028.70,214,20.20,7.65,-15,1
1779485146,2026-05-22 23:25,44.24,1002.94,1028.73,214,20.19,7.65,-17,1
1779485207,2026-05-22 23:26,44.20,1002.94,1028.73,214,20.20,7.64,-17,1
1779485268,2026-05-22 23:27,44.21,1002.99,1028.77,214,20.20,7.65,-15,1
1779485329,2026-05-22 23:28,44.20,1003.00,1028.78,214,20.21,7.65,-17,1
1779485390,2026-05-22 23:29,44.20,1003.02,1028.80,214,20.20,7.64,-17,1
1779485451,2026-05-22 23:30,44.18,1003.01,1028.79,214,20.20,7.64,-16,1
1779485512,2026-05-22 23:31,44.23,1003.03,1028.81,214,20.19,7.65,-17,1
1779485573,2026-05-22 23:32,44.31,1003.07,1028.85,214,20.21,7.69,-17,1
1779485634,2026-05-22 23:33,44.20,1003.05,1028.83,214,20.20,7.64,-17,1
1779485695,2026-05-22 23:34,44.21,1003.08,1028.86,214,20.21,7.66,-15,1
1779485819,2026-05-22 23:36,44.24,1003.09,1028.87,214,20.19,7.65,-16,1
1779485880,2026-05-22 23:38,44.22,1003.11,1028.89,214,20.18,7.63,-16,1
1779485942,2026-05-22 23:39,44.22,1003.12,1028.90,214,20.19,7.64,-16,1
1779486003,2026-05-22 23:40,44.22,1003.12,1028.90,214,20.19,7.64,-16,1
1779486065,2026-05-22 23:41,44.21,1003.17,1028.95,214,20.19,7.64,-17,1
1779486126,2026-05-22 23:42,44.25,1003.16,1028.95,214,20.19,7.65,-14,1
1779486188,2026-05-22 23:43,44.23,1003.16,1028.94,214,20.19,7.65,-16,1
1779486249,2026-05-22 23:44,44.23,1003.16,1028.94,214,20.20,7.65,-16,1
1779486309,2026-05-22 23:45,44.05,1003.19,1028.97,214,20.20,7.59,-16,1
1779486370,2026-05-22 23:46,44.22,1003.19,1028.97,214,20.19,7.64,-16,1
1779486431,2026-05-22 23:47,44.19,1003.22,1029.00,214,20.19,7.63,-16,1
1779486492,2026-05-22 23:48,44.20,1003.23,1029.01,214,20.19,7.63,-15,1
1779486553,2026-05-22 23:49,44.06,1003.22,1029.01,214,20.20,7.60,-16,1
1779486614,2026-05-22 23:50,44.21,1003.23,1029.01,214,20.19,7.64,-16,1
1779486675,2026-05-22 23:51,44.22,1003.24,1029.02,214,20.19,7.64,-16,1
1779486736,2026-05-22 23:52,44.22,1003.26,1029.04,214,20.19,7.64,-13,1
1779486797,2026-05-22 23:53,44.22,1003.24,1029.03,214,20.20,7.65,-18,1
1779486858,2026-05-22 23:54,44.20,1003.26,1029.04,214,20.19,7.63,-16,1
1779486919,2026-05-22 23:55,44.23,1003.29,1029.07,214,20.19,7.65,-16,1
1779486981,2026-05-22 23:56,44.23,1003.26,1029.04,214,20.19,7.65,-14,1
1779487042,2026-05-22 23:57,44.22,1003.28,1029.07,214,20.19,7.64,-15,1
1779487103,2026-05-22 23:58,44.21,1003.32,1029.10,214,20.19,7.64,-14,1
1779487164,2026-05-22 23:59,44.22,1003.30,1029.08,214,20.19,7.64,-16,1