1779573641,2026-05-24 00:00,44.20,1002.00,1027.79,214,20.59,8.00,-16,1
1779573702,2026-05-24 00:01,44.21,1001.99,1027.77,214,20.58,7.99,-16,1
1779573763,2026-05-24 00:02,44.23,1002.01,1027.79,214,20.57,7.99,-19,1
1779573824,2026-05-24 00:03,44.24,1002.02,1027.80,214,20.58,8.00,-14,1
1779573885,2026-05-24 00:04,43.95,1002.00,1027.78,214,20.58,7.90,-14,1
1779573946,2026-05-24 00:05,44.25,1002.02,1027.80,214,20.57,8.00,-16,1
1779574007,2026-05-24 00:06,44.24,1002.04,1027.83,214,20.57,7.99,-15,1
1779574068,2026-05-24 00:07,44.25,1002.05,1027.83,214,20.57,8.00,-16,1
1779574129,2026-05-24 00:08,44.22,1002.08,1027.87,214,20.58,7.99,-16,1
1779574190,2026-05-24 00:09,44.25,1002.09,1027.87,214,20.57,8.00,-16,1
1779574251,2026-05-24 00:10,44.25,1002.12,1027.90,214,20.57,8.00,-16,1
1779574312,2026-05-24 00:11,44.27,1002.17,1027.96,214,20.57,8.00,-15,1
1779574373,2026-05-24 00:12,44.29,1002.14,1027.93,214,20.57,8.01,-16,1
1779574434,2026-05-24 00:13,44.27,1002.15,1027.94,214,20.57,8.00,-15,1
1779574495,2026-05-24 00:14,44.27,1002.14,1027.92,214,20.56,7.99,-15,1
1779574556,2026-05-24 00:15,44.40,1002.13,1027.91,214,20.57,8.05,-16,1
1779574617,2026-05-24 00:16,43.95,1002.09,1027.88,214,20.56,7.88,-16,1
1779574679,2026-05-24 00:17,43.92,1002.12,1027.90,214,20.56,7.88,-16,1
1779574740,2026-05-24 00:19,44.26,1002.14,1027.92,214,20.56,7.99,-17,1
1779574801,2026-05-24 00:20,44.41,1002.12,1027.91,214,20.57,8.05,-16,1
1779574862,2026-05-24 00:21,44.23,1002.12,1027.91,214,20.57,7.99,-16,1
1779574923,2026-05-24 00:22,44.25,1002.13,1027.91,214,20.56,7.99,-15,1
1779574984,2026-05-24 00:23,44.26,1002.16,1027.94,214,20.56,7.99,-15,1
1779575045,2026-05-24 00:24,44.27,1002.12,1027.90,214,20.55,7.98,-16,1
1779575106,2026-05-24 00:25,44.27,1002.12,1027.90,214,20.56,7.99,-16,1
1779575167,2026-05-24 00:26,44.27,1002.11,1027.89,214,20.56,7.99,-17,1
1779575228,2026-05-24 00:27,44.27,1002.11,1027.90,214,20.56,7.99,-14,1
1779575290,2026-05-24 00:28,44.28,1002.11,1027.90,214,20.56,8.00,-16,1
1779575351,2026-05-24 00:29,44.31,1002.11,1027.89,214,20.55,8.00,-17,1
1779575412,2026-05-24 00:30,44.29,1002.11,1027.89,214,20.55,7.99,-16,1
1779575473,2026-05-24 00:31,44.29,1002.11,1027.90,214,20.55,7.99,-17,1
1779575534,2026-05-24 00:32,44.26,1002.12,1027.90,214,20.56,7.99,-14,1
1779575595,2026-05-24 00:33,44.27,1002.11,1027.90,214,20.55,7.98,-16,1
1779575656,2026-05-24 00:34,44.29,1002.14,1027.92,214,20.55,7.99,-15,1
1779575717,2026-05-24 00:35,44.29,1002.14,1027.93,214,20.55,7.99,-16,1
1779575778,2026-05-24 00:36,44.28,1002.13,1027.91,214,20.56,8.00,-16,1
1779575840,2026-05-24 00:37,44.27,1002.15,1027.94,214,20.55,7.98,-15,1
1779575901,2026-05-24 00:38,44.36,1002.15,1027.93,214,20.55,8.01,-15,1
1779575962,2026-05-24 00:39,44.27,1002.14,1027.92,214,20.56,7.99,-16,1
1779576023,2026-05-24 00:40,44.29,1002.14,1027.92,214,20.56,8.00,-16,1
1779576084,2026-05-24 00:41,44.31,1002.17,1027.95,214,20.55,8.00,-14,1
1779576145,2026-05-24 00:42,44.31,1002.19,1027.97,214,20.55,8.00,-15,1
1779576206,2026-05-24 00:43,44.30,1002.19,1027.97,214,20.55,7.99,-16,1
1779576267,2026-05-24 00:44,44.29,1002.20,1027.98,214,20.56,8.00,-16,1
1779576328,2026-05-24 00:45,44.25,1002.17,1027.95,214,20.56,7.99,-16,1
1779576388,2026-05-24 00:46,44.26,1002.19,1027.98,214,20.56,7.99,-16,1
1779576449,2026-05-24 00:47,44.24,1002.20,1027.98,214,20.56,7.98,-17,1
1779576510,2026-05-24 00:48,44.36,1002.21,1027.99,214,20.56,8.02,-17,1
1779576570,2026-05-24 00:49,44.29,1002.21,1027.99,214,20.55,7.99,-17,1
1779576631,2026-05-24 00:50,44.25,1002.15,1027.93,214,20.56,7.99,-16,1
1779576692,2026-05-24 00:51,44.28,1002.16,1027.95,214,20.55,7.99,-17,1
1779576752,2026-05-24 00:52,44.31,1002.19,1027.98,214,20.54,7.99,-16,1
1779576813,2026-05-24 00:53,44.33,1002.18,1027.97,214,20.55,8.01,-16,1
1779576874,2026-05-24 00:54,44.31,1002.17,1027.96,214,20.55,8.00,-15,1
1779576935,2026-05-24 00:55,44.30,1002.17,1027.95,214,20.55,7.99,-16,1
1779576996,2026-05-24 00:56,44.29,1002.15,1027.93,214,20.55,7.99,-16,1
1779577057,2026-05-24 00:57,44.32,1002.19,1027.97,214,20.55,8.00,-14,1
1779577117,2026-05-24 00:58,44.32,1002.17,1027.95,214,20.54,7.99,-18,1
1779577179,2026-05-24 00:59,44.29,1002.16,1027.95,214,20.55,7.99,-17,1
1779577239,2026-05-24 01:00,44.30,1002.18,1027.96,214,20.55,7.99,-16,1
1779577301,2026-05-24 01:01,44.33,1002.19,1027.98,214,20.54,8.00,-14,1
1779577363,2026-05-24 01:02,44.28,1002.20,1027.98,214,20.55,7.99,-15,1
1779577424,2026-05-24 01:03,44.32,1002.20,1027.98,214,20.54,7.99,-16,1
1779577484,2026-05-24 01:04,44.18,1002.21,1028.00,214,20.55,7.95,-15,1
1779577545,2026-05-24 01:05,44.30,1002.21,1027.99,214,20.55,7.99,-15,1
1779577606,2026-05-24 01:06,44.32,1002.20,1027.99,214,20.54,7.99,-15,1
1779577666,2026-05-24 01:07,44.32,1002.22,1028.01,214,20.54,7.99,-16,1
1779577727,2026-05-24 01:08,44.30,1002.25,1028.03,214,20.54,7.99,-15,1
1779577787,2026-05-24 01:09,44.33,1002.18,1027.96,214,20.54,8.00,-16,1
1779577848,2026-05-24 01:10,44.31,1002.19,1027.97,214,20.55,8.00,-16,1
1779577909,2026-05-24 01:11,44.34,1002.18,1027.97,214,20.54,8.00,-16,1
1779577970,2026-05-24 01:12,44.33,1002.19,1027.97,214,20.54,8.00,-16,1
1779578031,2026-05-24 01:13,44.31,1002.19,1027.97,214,20.55,8.00,-16,1
1779578092,2026-05-24 01:14,44.33,1002.17,1027.95,214,20.54,8.00,-15,1
1779578153,2026-05-24 01:15,44.32,1002.19,1027.97,214,20.54,7.99,-14,1
1779578214,2026-05-24 01:16,44.33,1002.22,1028.00,214,20.55,8.01,-16,1
1779578275,2026-05-24 01:17,44.32,1002.24,1028.02,214,20.54,7.99,-16,1
1779578336,2026-05-24 01:18,44.34,1002.25,1028.03,214,20.54,8.00,-15,1
1779578397,2026-05-24 01:19,44.32,1002.23,1028.01,214,20.54,7.99,-14,1
1779578458,2026-05-24 01:20,44.31,1002.24,1028.02,214,20.54,7.99,-16,1
1779578519,2026-05-24 01:21,44.30,1002.23,1028.01,214,20.55,7.99,-16,1
1779578580,2026-05-24 01:23,44.34,1002.24,1028.02,214,20.54,8.00,-15,1
1779578641,2026-05-24 01:24,44.37,1002.23,1028.01,214,20.53,8.00,-16,1
1779578702,2026-05-24 01:25,44.37,1002.21,1028.00,214,20.53,8.00,-14,1
1779578763,2026-05-24 01:26,44.37,1002.22,1028.01,214,20.53,8.00,-14,1
1779578824,2026-05-24 01:27,44.35,1002.22,1028.00,214,20.53,7.99,-15,1
1779578885,2026-05-24 01:28,44.38,1002.22,1028.00,214,20.53,8.00,-17,1
1779578946,2026-05-24 01:29,44.37,1002.21,1028.00,214,20.53,8.00,-16,1
1779579007,2026-05-24 01:30,44.33,1002.23,1028.01,214,20.54,8.00,-17,1
1779579067,2026-05-24 01:31,44.37,1002.20,1027.98,214,20.53,8.00,-16,1
1779579128,2026-05-24 01:32,44.37,1002.18,1027.97,214,20.52,7.99,-16,1
1779579189,2026-05-24 01:33,44.33,1002.16,1027.94,214,20.53,7.99,-14,1
1779579250,2026-05-24 01:34,44.38,1002.14,1027.93,214,20.52,7.99,-17,1
1779579311,2026-05-24 01:35,44.04,1002.15,1027.94,214,20.52,7.88,-16,1
1779579372,2026-05-24 01:36,44.38,1002.17,1027.95,214,20.52,7.99,-16,1
1779579433,2026-05-24 01:37,44.41,1002.12,1027.91,214,20.51,7.99,-16,1
1779579494,2026-05-24 01:38,44.40,1002.15,1027.93,214,20.52,8.00,-15,1
1779579555,2026-05-24 01:39,44.44,1002.16,1027.95,214,20.52,8.01,-17,1
1779579616,2026-05-24 01:40,44.40,1002.16,1027.94,214,20.52,8.00,-17,1
1779579676,2026-05-24 01:41,44.40,1002.19,1027.97,214,20.53,8.01,-16,1
1779579737,2026-05-24 01:42,44.40,1002.19,1027.98,214,20.52,8.00,-16,1
1779579799,2026-05-24 01:43,44.41,1002.19,1027.98,214,20.52,8.00,-16,1
1779579860,2026-05-24 01:44,44.55,1002.21,1028.00,214,20.51,8.04,-13,1
1779579921,2026-05-24 01:45,44.38,1002.17,1027.96,214,20.52,7.99,-18,1
1779579982,2026-05-24 01:46,44.38,1002.20,1027.99,214,20.52,7.99,-15,1
1779580043,2026-05-24 01:47,44.41,1002.20,1027.98,214,20.52,8.00,-16,1
1779580104,2026-05-24 01:48,44.41,1002.22,1028.00,214,20.51,7.99,-16,1
1779580165,2026-05-24 01:49,44.41,1002.21,1027.99,214,20.51,7.99,-16,1
1779580226,2026-05-24 01:50,44.41,1002.21,1027.99,214,20.52,8.00,-15,1
1779580287,2026-05-24 01:51,44.59,1002.22,1028.00,214,20.53,8.07,-14,1
1779580348,2026-05-24 01:52,44.15,1002.22,1028.00,214,20.52,7.92,-16,1
1779580410,2026-05-24 01:53,44.35,1002.25,1028.03,214,20.53,7.99,-13,1
1779580471,2026-05-24 01:54,44.67,1002.23,1028.02,214,20.52,8.09,-16,1
1779580532,2026-05-24 01:55,44.37,1002.22,1028.01,214,20.53,8.00,-16,1
1779580594,2026-05-24 01:56,44.42,1002.21,1027.99,214,20.52,8.01,-17,1
1779580655,2026-05-24 01:57,44.41,1002.23,1028.02,214,20.52,8.00,-16,1
1779580716,2026-05-24 01:58,44.38,1002.22,1028.01,214,20.52,7.99,-16,1
1779580777,2026-05-24 01:59,44.42,1002.25,1028.03,214,20.52,8.01,-14,1
1779580837,2026-05-24 02:00,44.43,1002.24,1028.03,214,20.51,8.00,-14,1
1779580898,2026-05-24 02:01,44.41,1002.25,1028.03,214,20.51,7.99,-28,1
1779580960,2026-05-24 02:02,44.40,1002.24,1028.03,214,20.52,8.00,-16,1
1779581021,2026-05-24 02:03,44.42,1002.24,1028.02,214,20.52,8.01,-15,1
1779581082,2026-05-24 02:04,44.40,1002.23,1028.02,214,20.51,7.99,-16,1
1779581143,2026-05-24 02:05,44.43,1002.22,1028.00,214,20.51,8.00,-16,1
1779581204,2026-05-24 02:06,44.38,1002.23,1028.01,214,20.52,7.99,-16,1
1779581264,2026-05-24 02:07,44.38,1002.22,1028.00,214,20.52,7.99,-14,1
1779581326,2026-05-24 02:08,44.42,1002.21,1027.99,214,20.52,8.01,-16,1
1779581387,2026-05-24 02:09,44.40,1002.21,1027.99,214,20.52,8.00,-15,1
1779581448,2026-05-24 02:10,44.41,1002.20,1027.98,214,20.52,8.00,-25,1
1779581510,2026-05-24 02:11,44.41,1002.22,1028.00,214,20.51,7.99,-16,1
1779581572,2026-05-24 02:12,44.40,1002.19,1027.97,214,20.51,7.99,-16,1
1779581632,2026-05-24 02:13,44.38,1002.21,1027.99,214,20.52,7.99,-15,1
1779581693,2026-05-24 02:14,44.39,1002.21,1027.99,214,20.52,7.99,-16,1
1779581754,2026-05-24 02:15,44.25,1002.21,1027.99,214,20.53,7.96,-17,1
1779581814,2026-05-24 02:16,44.42,1002.19,1027.97,214,20.51,8.00,-16,1
1779581875,2026-05-24 02:17,44.36,1002.24,1028.03,214,20.52,7.99,-17,1
1779581935,2026-05-24 02:18,44.44,1002.28,1028.06,214,20.52,8.01,-12,1
1779581996,2026-05-24 02:19,44.38,1002.27,1028.05,214,20.52,7.99,-12,1
1779582057,2026-05-24 02:20,44.43,1002.26,1028.04,214,20.51,8.00,-17,1
1779582118,2026-05-24 02:21,44.43,1002.25,1028.03,214,20.50,7.99,-17,1
1779582179,2026-05-24 02:22,44.42,1002.25,1028.03,214,20.50,7.99,-15,1
1779582240,2026-05-24 02:24,44.43,1002.27,1028.06,214,20.50,7.99,-16,1
1779582301,2026-05-24 02:25,44.44,1002.25,1028.03,214,20.50,7.99,-16,1
1779582363,2026-05-24 02:26,44.43,1002.25,1028.04,214,20.50,7.99,-15,1
1779582424,2026-05-24 02:27,44.43,1002.26,1028.04,214,20.50,7.99,-16,1
1779582485,2026-05-24 02:28,44.42,1002.24,1028.02,214,20.51,8.00,-16,1
1779582547,2026-05-24 02:29,44.43,1002.24,1028.02,214,20.51,8.00,-16,1
1779582607,2026-05-24 02:30,44.35,1002.28,1028.07,214,20.52,7.98,-15,1
1779582668,2026-05-24 02:31,44.41,1002.30,1028.08,214,20.51,7.99,-17,1
1779582729,2026-05-24 02:32,44.41,1002.28,1028.06,214,20.51,7.99,-15,1
1779582791,2026-05-24 02:33,44.42,1002.30,1028.09,214,20.51,8.00,-17,1
1779582852,2026-05-24 02:34,44.45,1002.29,1028.08,214,20.51,8.01,-16,1
1779582913,2026-05-24 02:35,44.43,1002.30,1028.08,214,20.50,7.99,-16,1
1779582975,2026-05-24 02:36,44.46,1002.26,1028.05,214,20.50,8.00,-15,1
1779583036,2026-05-24 02:37,44.43,1002.32,1028.11,214,20.50,7.99,-16,1
1779583098,2026-05-24 02:38,44.44,1002.28,1028.07,214,20.50,7.99,-17,1
1779583159,2026-05-24 02:39,44.44,1002.29,1028.07,214,20.50,7.99,-15,1
1779583221,2026-05-24 02:40,44.43,1002.27,1028.05,214,20.51,8.00,-15,1
1779583283,2026-05-24 02:41,44.42,1002.28,1028.06,214,20.51,8.00,-15,1
1779583344,2026-05-24 02:42,44.44,1002.27,1028.05,214,20.51,8.00,-17,1
1779583405,2026-05-24 02:43,44.36,1002.28,1028.06,214,20.51,7.98,-15,1
1779583466,2026-05-24 02:44,44.41,1002.28,1028.06,214,20.51,7.99,-16,1
1779583527,2026-05-24 02:45,44.41,1002.29,1028.08,214,20.51,7.99,-16,1
1779583588,2026-05-24 02:46,44.38,1002.29,1028.07,214,20.52,7.99,-16,1
1779583649,2026-05-24 02:47,44.40,1002.29,1028.07,214,20.51,7.99,-15,1
1779583710,2026-05-24 02:48,44.41,1002.29,1028.07,214,20.52,8.00,-16,1
1779583771,2026-05-24 02:49,44.42,1002.29,1028.08,214,20.51,8.00,-16,1
1779583832,2026-05-24 02:50,44.53,1002.32,1028.10,214,20.52,8.04,-17,1
1779583893,2026-05-24 02:51,44.50,1002.34,1028.12,214,20.51,8.03,-16,1
1779583955,2026-05-24 02:52,44.44,1002.30,1028.08,214,20.50,7.99,-15,1
1779584016,2026-05-24 02:53,44.41,1002.25,1028.04,214,20.51,7.99,-17,1
1779584077,2026-05-24 02:54,44.42,1002.25,1028.03,214,20.51,8.00,-16,1
1779584137,2026-05-24 02:55,44.47,1002.27,1028.06,214,20.50,8.00,-15,1
1779584198,2026-05-24 02:56,44.38,1002.27,1028.05,214,20.50,7.98,-17,1
1779584259,2026-05-24 02:57,44.42,1002.27,1028.05,214,20.50,7.99,-15,1
1779584319,2026-05-24 02:58,44.40,1002.29,1028.07,214,20.51,7.99,-17,1
1779584380,2026-05-24 02:59,44.46,1002.28,1028.07,214,20.50,8.00,-15,1
1779584442,2026-05-24 03:00,44.46,1002.28,1028.06,214,20.49,7.99,-16,1
1779584502,2026-05-24 03:01,44.41,1002.27,1028.05,214,20.51,7.99,-16,1
1779584563,2026-05-24 03:02,44.43,1002.29,1028.08,214,20.50,7.99,-17,1
1779584624,2026-05-24 03:03,44.42,1002.29,1028.07,214,20.50,7.99,-16,1
1779584685,2026-05-24 03:04,44.46,1002.28,1028.07,214,20.48,7.98,-18,1
1779584746,2026-05-24 03:05,44.47,1002.26,1028.04,214,20.50,8.00,-16,1
1779584807,2026-05-24 03:06,44.44,1002.26,1028.04,214,20.50,7.99,-15,1
1779584868,2026-05-24 03:07,44.44,1002.26,1028.04,214,20.50,7.99,-16,1
1779584929,2026-05-24 03:08,44.47,1002.24,1028.02,214,20.50,8.00,-16,1
1779584990,2026-05-24 03:09,44.45,1002.23,1028.01,214,20.49,7.99,-16,1
1779585051,2026-05-24 03:10,44.45,1002.21,1027.99,214,20.50,8.00,-16,1
1779585112,2026-05-24 03:11,44.46,1002.22,1028.00,214,20.49,7.99,-16,1
1779585173,2026-05-24 03:12,44.45,1002.22,1028.00,214,20.50,8.00,-16,1
1779585233,2026-05-24 03:13,44.45,1002.23,1028.01,214,20.50,8.00,-16,1
1779585294,2026-05-24 03:14,44.46,1002.23,1028.02,214,20.49,7.99,-14,1
1779585355,2026-05-24 03:15,44.50,1002.23,1028.02,214,20.49,8.01,-14,1
1779585416,2026-05-24 03:16,44.46,1002.21,1028.00,214,20.50,8.00,-15,1
1779585477,2026-05-24 03:17,44.45,1002.22,1028.01,214,20.50,8.00,-16,1
1779585538,2026-05-24 03:18,44.46,1002.22,1028.00,214,20.50,8.00,-15,1
1779585599,2026-05-24 03:19,44.43,1002.23,1028.01,214,20.51,8.00,-16,1
1779585660,2026-05-24 03:21,44.45,1002.21,1028.00,214,20.50,8.00,-16,1
1779585722,2026-05-24 03:22,44.46,1002.22,1028.01,214,20.50,8.00,-16,1
1779585783,2026-05-24 03:23,44.46,1002.22,1028.00,214,20.50,8.00,-16,1
1779585845,2026-05-24 03:24,44.45,1002.24,1028.03,214,20.50,8.00,-16,1
1779585906,2026-05-24 03:25,44.45,1002.19,1027.97,214,20.50,8.00,-16,1
1779585967,2026-05-24 03:26,44.46,1002.20,1027.98,214,20.49,7.99,-16,1
1779586028,2026-05-24 03:27,44.50,1002.18,1027.97,214,20.48,8.00,-15,1
1779586088,2026-05-24 03:28,44.51,1002.15,1027.93,214,20.48,8.00,-17,1
1779586149,2026-05-24 03:29,44.45,1002.17,1027.95,214,20.49,7.99,-16,1
1779586210,2026-05-24 03:30,44.48,1002.13,1027.92,214,20.49,8.00,-16,1
1779586271,2026-05-24 03:31,44.51,1002.14,1027.92,214,20.49,8.01,-14,1
1779586332,2026-05-24 03:32,44.53,1002.13,1027.91,214,20.47,8.00,-15,1
1779586393,2026-05-24 03:33,44.52,1002.13,1027.92,214,20.47,7.99,-14,1
1779586454,2026-05-24 03:34,44.51,1002.12,1027.90,214,20.47,7.99,-15,1
1779586515,2026-05-24 03:35,44.51,1002.15,1027.93,214,20.47,7.99,-15,1
1779586576,2026-05-24 03:36,44.52,1002.14,1027.92,214,20.48,8.00,-16,1
1779586637,2026-05-24 03:37,44.52,1002.15,1027.93,214,20.47,7.99,-16,1
1779586698,2026-05-24 03:38,44.48,1002.12,1027.90,214,20.48,7.99,-15,1
1779586759,2026-05-24 03:39,44.50,1002.13,1027.92,214,20.47,7.99,-15,1
1779586821,2026-05-24 03:40,44.51,1002.10,1027.89,214,20.48,8.00,-15,1
1779586882,2026-05-24 03:41,44.53,1002.13,1027.92,214,20.46,7.99,-19,1
1779586943,2026-05-24 03:42,44.52,1002.12,1027.90,214,20.47,7.99,-16,1
1779587004,2026-05-24 03:43,44.50,1002.11,1027.89,214,20.47,7.99,-16,1
1779587065,2026-05-24 03:44,44.52,1002.12,1027.91,214,20.49,8.01,-16,1
1779587126,2026-05-24 03:45,44.49,1002.10,1027.88,214,20.48,7.99,-16,1
1779587188,2026-05-24 03:46,44.48,1002.12,1027.90,214,20.48,7.99,-17,1
1779587249,2026-05-24 03:47,44.46,1002.10,1027.88,214,20.49,7.99,-16,1
1779587310,2026-05-24 03:48,44.47,1002.12,1027.90,214,20.49,8.00,-16,1
1779587371,2026-05-24 03:49,44.52,1002.11,1027.90,214,20.47,7.99,-15,1
1779587432,2026-05-24 03:50,44.52,1002.11,1027.90,214,20.47,7.99,-15,1
1779587493,2026-05-24 03:51,44.52,1002.13,1027.91,214,20.48,8.00,-14,1
1779587554,2026-05-24 03:52,44.54,1002.12,1027.90,214,20.48,8.01,-16,1
1779587614,2026-05-24 03:53,44.52,1002.13,1027.91,214,20.48,8.00,-16,1
1779587675,2026-05-24 03:54,44.56,1002.12,1027.91,214,20.46,8.00,-14,1
1779587736,2026-05-24 03:55,44.53,1002.13,1027.91,214,20.47,8.00,-15,1
1779587796,2026-05-24 03:56,44.87,1002.12,1027.90,214,20.48,8.12,-16,1
1779587857,2026-05-24 03:57,44.51,1002.12,1027.90,214,20.48,8.00,-15,1
1779587918,2026-05-24 03:58,44.48,1002.15,1027.93,214,20.49,8.00,-16,1
1779587979,2026-05-24 03:59,44.53,1002.17,1027.95,214,20.46,7.99,-17,1
1779588040,2026-05-24 04:00,44.74,1002.15,1027.93,214,20.47,8.07,-17,1
1779588101,2026-05-24 04:01,44.52,1002.16,1027.94,214,20.47,7.99,-16,1
1779588162,2026-05-24 04:02,44.51,1002.14,1027.93,214,20.47,7.99,-15,1
1779588223,2026-05-24 04:03,44.50,1002.15,1027.93,214,20.48,8.00,-17,1
1779588284,2026-05-24 04:04,44.50,1002.16,1027.94,214,20.47,7.99,-16,1
1779588346,2026-05-24 04:05,44.50,1002.12,1027.91,214,20.48,8.00,-16,1
1779588407,2026-05-24 04:06,44.53,1002.10,1027.88,214,20.49,8.02,-16,1
1779588468,2026-05-24 04:07,44.20,1002.09,1027.88,214,20.48,7.90,-15,1
1779588529,2026-05-24 04:08,44.50,1002.15,1027.93,214,20.49,8.01,-16,1
1779588590,2026-05-24 04:09,44.51,1002.13,1027.92,214,20.48,8.00,-16,1
1779588651,2026-05-24 04:10,44.51,1002.18,1027.96,214,20.49,8.01,-16,1
1779588712,2026-05-24 04:11,44.51,1002.16,1027.94,214,20.48,8.00,-15,1
1779588773,2026-05-24 04:12,44.53,1002.16,1027.95,214,20.48,8.01,-15,1
1779588833,2026-05-24 04:13,44.52,1002.16,1027.94,214,20.47,7.99,-13,1
1779588894,2026-05-24 04:14,44.50,1002.13,1027.92,214,20.48,8.00,-16,1
1779588955,2026-05-24 04:15,44.51,1002.13,1027.91,214,20.47,7.99,-16,1
1779589016,2026-05-24 04:16,44.50,1002.13,1027.91,214,20.49,8.01,-17,1
1779589076,2026-05-24 04:17,44.51,1002.15,1027.94,214,20.49,8.01,-16,1
1779589137,2026-05-24 04:18,44.49,1002.14,1027.93,214,20.49,8.00,-14,1
1779589198,2026-05-24 04:19,44.51,1002.15,1027.94,214,20.48,8.00,-17,1
1779589259,2026-05-24 04:20,44.53,1002.13,1027.91,214,20.47,8.00,-15,1
1779589320,2026-05-24 04:22,44.50,1002.13,1027.92,214,20.48,8.00,-14,1
1779589381,2026-05-24 04:23,44.09,1002.14,1027.92,214,20.48,7.86,-15,1
1779589443,2026-05-24 04:24,44.53,1002.14,1027.92,214,20.46,7.99,-15,1
1779589504,2026-05-24 04:25,44.32,1002.17,1027.95,214,20.47,7.93,-17,1
1779589565,2026-05-24 04:26,44.53,1002.16,1027.94,214,20.47,8.00,-16,1
1779589626,2026-05-24 04:27,44.51,1002.19,1027.97,214,20.47,7.99,-15,1
1779589686,2026-05-24 04:28,44.57,1002.20,1027.99,214,20.47,8.01,-14,1
1779589748,2026-05-24 04:29,44.54,1002.22,1028.00,214,20.48,8.01,-14,1
1779589809,2026-05-24 04:30,44.51,1002.24,1028.03,214,20.49,8.01,-16,1
1779589869,2026-05-24 04:31,44.53,1002.26,1028.04,214,20.48,8.01,-15,1
1779589930,2026-05-24 04:32,44.51,1002.27,1028.06,214,20.47,7.99,-16,1
1779589991,2026-05-24 04:33,44.54,1002.26,1028.04,214,20.48,8.01,-16,1
1779590052,2026-05-24 04:34,44.56,1002.24,1028.02,214,20.48,8.01,-15,1
1779590113,2026-05-24 04:35,44.52,1002.27,1028.06,214,20.49,8.01,-17,1
1779590174,2026-05-24 04:36,44.53,1002.26,1028.04,214,20.48,8.01,-14,1
1779590235,2026-05-24 04:37,44.52,1002.23,1028.01,214,20.47,7.99,-16,1
1779590296,2026-05-24 04:38,44.55,1002.19,1027.97,214,20.46,8.00,-16,1
1779590357,2026-05-24 04:39,44.72,1002.18,1027.96,214,20.47,8.06,-16,1
1779590417,2026-05-24 04:40,44.54,1002.20,1027.98,214,20.47,8.00,-17,1
1779590478,2026-05-24 04:41,44.58,1002.21,1028.00,214,20.47,8.01,-15,1
1779590538,2026-05-24 04:42,44.52,1002.21,1027.99,214,20.47,7.99,-16,1
1779590599,2026-05-24 04:43,44.52,1002.23,1028.01,214,20.48,8.00,-17,1
1779590660,2026-05-24 04:44,44.54,1002.23,1028.01,214,20.47,8.00,-15,1
1779590720,2026-05-24 04:45,44.51,1002.20,1027.98,214,20.48,8.00,-16,1
1779590781,2026-05-24 04:46,44.52,1002.21,1027.99,214,20.46,7.99,-17,1
1779590842,2026-05-24 04:47,44.53,1002.20,1027.98,214,20.46,7.99,-21,1
1779590903,2026-05-24 04:48,44.52,1002.18,1027.96,214,20.46,7.99,-16,1
1779590964,2026-05-24 04:49,44.54,1002.20,1027.98,214,20.47,8.00,-15,1
1779591025,2026-05-24 04:50,44.53,1002.21,1028.00,214,20.47,8.00,-17,1
1779591086,2026-05-24 04:51,44.64,1002.22,1028.00,214,20.47,8.03,-13,1
1779591147,2026-05-24 04:52,44.53,1002.19,1027.97,214,20.47,8.00,-17,1
1779591208,2026-05-24 04:53,44.54,1002.27,1028.05,214,20.47,8.00,-16,1
1779591269,2026-05-24 04:54,44.52,1002.25,1028.03,214,20.46,7.98,-16,1
1779591330,2026-05-24 04:55,44.55,1002.26,1028.04,214,20.46,8.00,-16,1
1779591391,2026-05-24 04:56,44.53,1002.27,1028.05,214,20.46,7.99,-17,1
1779591451,2026-05-24 04:57,44.53,1002.26,1028.05,214,20.46,7.99,-25,1
1779591512,2026-05-24 04:58,44.54,1002.25,1028.03,214,20.47,8.00,-16,1
1779591573,2026-05-24 04:59,44.54,1002.26,1028.04,214,20.47,8.00,-16,1
1779591634,2026-05-24 05:00,44.56,1002.29,1028.07,214,20.47,8.01,-13,1
1779591695,2026-05-24 05:01,44.55,1002.29,1028.07,214,20.47,8.00,-15,1
1779591756,2026-05-24 05:02,44.52,1002.29,1028.07,214,20.47,7.99,-16,1
1779591817,2026-05-24 05:03,44.53,1002.32,1028.11,214,20.48,8.01,-16,1
1779591878,2026-05-24 05:04,44.55,1002.37,1028.15,214,20.48,8.01,-13,1
1779591939,2026-05-24 05:05,44.55,1002.40,1028.18,214,20.47,8.01,-15,1
1779592000,2026-05-24 05:06,44.52,1002.41,1028.19,214,20.47,7.99,-16,1
1779592060,2026-05-24 05:07,44.52,1002.47,1028.25,214,20.47,7.99,-15,1
1779592121,2026-05-24 05:08,44.86,1002.49,1028.27,214,20.48,8.11,-14,1
1779592182,2026-05-24 05:09,44.54,1002.50,1028.28,214,20.49,8.02,-17,1
1779592244,2026-05-24 05:10,44.66,1002.48,1028.27,214,20.47,8.04,-17,1
1779592305,2026-05-24 05:11,44.53,1002.48,1028.26,214,20.48,8.01,-16,1
1779592366,2026-05-24 05:12,44.49,1002.50,1028.28,214,20.49,8.00,-15,1
1779592427,2026-05-24 05:13,44.52,1002.54,1028.32,214,20.49,8.01,-15,1
1779592488,2026-05-24 05:14,44.51,1002.56,1028.34,214,20.49,8.01,-14,1
1779592549,2026-05-24 05:15,44.47,1002.60,1028.38,214,20.49,8.00,-15,1
1779592610,2026-05-24 05:16,44.57,1002.61,1028.39,214,20.48,8.02,-16,1
1779592671,2026-05-24 05:17,44.47,1002.58,1028.36,214,20.48,7.99,-16,1
1779592732,2026-05-24 05:18,44.54,1002.59,1028.37,214,20.48,8.01,-14,1
1779592793,2026-05-24 05:19,44.52,1002.56,1028.34,214,20.48,8.00,-16,1
1779592854,2026-05-24 05:20,44.50,1002.57,1028.35,214,20.49,8.01,-16,1
1779592915,2026-05-24 05:21,44.44,1002.54,1028.32,214,20.49,7.98,-15,1
1779592976,2026-05-24 05:22,44.53,1002.53,1028.31,214,20.49,8.02,-15,1
1779593037,2026-05-24 05:23,44.51,1002.50,1028.28,214,20.49,8.01,-16,1
1779593098,2026-05-24 05:24,44.74,1002.48,1028.27,214,20.48,8.08,-16,1
1779593159,2026-05-24 05:25,44.69,1002.48,1028.26,214,20.49,8.07,-16,1
1779593220,2026-05-24 05:27,44.52,1002.48,1028.26,214,20.49,8.01,-16,1
1779593281,2026-05-24 05:28,44.61,1002.52,1028.31,214,20.49,8.04,-16,1
1779593342,2026-05-24 05:29,44.56,1002.55,1028.34,214,20.48,8.01,-14,1
1779593403,2026-05-24 05:30,44.52,1002.54,1028.32,214,20.49,8.01,-16,1
1779593464,2026-05-24 05:31,44.53,1002.53,1028.31,214,20.48,8.01,-14,1
1779593526,2026-05-24 05:32,44.50,1002.51,1028.29,214,20.48,8.00,-16,1
1779593587,2026-05-24 05:33,44.52,1002.52,1028.30,214,20.49,8.01,-14,1
1779593648,2026-05-24 05:34,44.52,1002.48,1028.27,214,20.48,8.00,-17,1
1779593708,2026-05-24 05:35,44.65,1002.52,1028.30,214,20.48,8.05,-16,1
1779593769,2026-05-24 05:36,44.54,1002.50,1028.28,214,20.48,8.01,-16,1
1779593830,2026-05-24 05:37,44.49,1002.50,1028.29,214,20.49,8.00,-16,1
1779593891,2026-05-24 05:38,44.51,1002.52,1028.30,214,20.48,8.00,-16,1
1779593952,2026-05-24 05:39,44.56,1002.52,1028.31,214,20.49,8.02,-16,1
1779594013,2026-05-24 05:40,44.82,1002.52,1028.30,214,20.49,8.11,-16,1
1779594074,2026-05-24 05:41,44.53,1002.51,1028.30,214,20.48,8.01,-16,1
1779594135,2026-05-24 05:42,44.40,1002.52,1028.30,214,20.49,7.97,-16,1
1779594196,2026-05-24 05:43,44.48,1002.51,1028.29,214,20.49,8.00,-15,1
1779594257,2026-05-24 05:44,44.50,1002.48,1028.27,214,20.47,7.99,-17,1
1779594319,2026-05-24 05:45,44.54,1002.49,1028.27,214,20.49,8.02,-16,1
1779594380,2026-05-24 05:46,44.50,1002.47,1028.25,214,20.49,8.01,-18,1
1779594441,2026-05-24 05:47,44.54,1002.46,1028.24,214,20.48,8.01,-16,1
1779594502,2026-05-24 05:48,44.51,1002.43,1028.22,214,20.49,8.01,-16,1
1779594563,2026-05-24 05:49,44.53,1002.45,1028.23,214,20.48,8.01,-16,1
1779594624,2026-05-24 05:50,44.52,1002.41,1028.19,214,20.49,8.01,-16,1
1779594685,2026-05-24 05:51,44.56,1002.46,1028.24,214,20.48,8.01,-15,1
1779594746,2026-05-24 05:52,44.50,1002.48,1028.26,214,20.48,8.00,-15,1
1779594807,2026-05-24 05:53,44.53,1002.50,1028.28,214,20.49,8.02,-16,1
1779594868,2026-05-24 05:54,44.54,1002.52,1028.30,214,20.49,8.02,-16,1
1779594929,2026-05-24 05:55,44.52,1002.50,1028.28,214,20.49,8.01,-16,1
1779594990,2026-05-24 05:56,44.50,1002.48,1028.26,214,20.48,8.00,-15,1
1779595051,2026-05-24 05:57,44.52,1002.46,1028.24,214,20.48,8.00,-16,1
1779595112,2026-05-24 05:58,44.57,1002.48,1028.26,214,20.48,8.02,-16,1
1779595173,2026-05-24 05:59,44.53,1002.50,1028.28,214,20.48,8.01,-13,1
1779595234,2026-05-24 06:00,44.52,1002.49,1028.28,214,20.48,8.00,-15,1
1779595295,2026-05-24 06:01,44.51,1002.49,1028.27,214,20.48,8.00,-15,1
1779595356,2026-05-24 06:02,44.53,1002.48,1028.26,214,20.48,8.01,-16,1
1779595417,2026-05-24 06:03,44.50,1002.48,1028.27,214,20.48,8.00,-16,1
1779595478,2026-05-24 06:04,44.91,1002.50,1028.29,214,20.48,8.13,-17,1
1779595539,2026-05-24 06:05,44.53,1002.51,1028.29,214,20.48,8.01,-17,1
1779595599,2026-05-24 06:06,44.52,1002.51,1028.30,214,20.48,8.00,-14,1
1779595660,2026-05-24 06:07,44.50,1002.55,1028.33,214,20.48,8.00,-14,1
1779595721,2026-05-24 06:08,44.55,1002.54,1028.32,214,20.48,8.01,-15,1
1779595782,2026-05-24 06:09,44.53,1002.53,1028.32,214,20.47,8.00,-16,1
1779595843,2026-05-24 06:10,44.53,1002.55,1028.33,214,20.48,8.01,-16,1
1779595904,2026-05-24 06:11,44.54,1002.54,1028.32,214,20.48,8.01,-15,1
1779595965,2026-05-24 06:12,44.51,1002.55,1028.33,214,20.48,8.00,-14,1
1779596026,2026-05-24 06:13,44.52,1002.56,1028.34,214,20.47,7.99,-13,1
1779596086,2026-05-24 06:14,44.54,1002.53,1028.32,214,20.47,8.00,-16,1
1779596147,2026-05-24 06:15,44.57,1002.54,1028.32,214,20.47,8.01,-14,1
1779596208,2026-05-24 06:16,44.54,1002.52,1028.30,214,20.46,7.99,-16,1
1779596268,2026-05-24 06:17,44.41,1002.52,1028.31,214,20.47,7.96,-16,1
1779596329,2026-05-24 06:18,44.58,1002.52,1028.31,214,20.45,8.00,-15,1
1779596389,2026-05-24 06:19,44.57,1002.54,1028.32,214,20.45,7.99,-15,1
1779596450,2026-05-24 06:20,44.55,1002.52,1028.30,214,20.46,8.00,-17,1
1779596511,2026-05-24 06:21,44.59,1002.56,1028.34,214,20.47,8.02,-17,1
1779596572,2026-05-24 06:22,44.55,1002.54,1028.32,214,20.47,8.00,-16,1
1779596634,2026-05-24 06:23,44.57,1002.58,1028.36,214,20.47,8.01,-14,1
1779596695,2026-05-24 06:24,44.53,1002.56,1028.34,214,20.47,8.00,-13,1
1779596756,2026-05-24 06:25,44.74,1002.62,1028.40,214,20.47,8.07,-16,1
1779596817,2026-05-24 06:26,44.59,1002.62,1028.40,214,20.47,8.02,-15,1
1779596878,2026-05-24 06:27,44.57,1002.62,1028.41,214,20.47,8.01,-14,1
1779596939,2026-05-24 06:28,44.54,1002.65,1028.43,214,20.47,8.00,-15,1
1779597000,2026-05-24 06:30,44.54,1002.65,1028.43,214,20.47,8.00,-16,1
1779597061,2026-05-24 06:31,44.54,1002.62,1028.40,214,20.47,8.00,-16,1
1779597122,2026-05-24 06:32,44.57,1002.63,1028.41,214,20.47,8.01,-15,1
1779597183,2026-05-24 06:33,44.59,1002.63,1028.41,214,20.46,8.01,-15,1
1779597244,2026-05-24 06:34,44.54,1002.65,1028.43,214,20.47,8.00,-14,1
1779597305,2026-05-24 06:35,44.57,1002.65,1028.44,214,20.47,8.01,-15,1
1779597366,2026-05-24 06:36,44.47,1002.66,1028.45,214,20.47,7.98,-15,1
1779597428,2026-05-24 06:37,44.57,1002.66,1028.44,214,20.47,8.01,-15,1
1779597488,2026-05-24 06:38,44.54,1002.65,1028.43,214,20.47,8.00,-15,1
1779597549,2026-05-24 06:39,44.54,1002.69,1028.47,214,20.48,8.01,-15,1
1779597609,2026-05-24 06:40,44.80,1002.70,1028.48,214,20.47,8.09,-15,1
1779597670,2026-05-24 06:41,44.54,1002.73,1028.52,214,20.47,8.00,-16,1
1779597731,2026-05-24 06:42,44.56,1002.73,1028.51,214,20.46,8.00,-15,1
1779597792,2026-05-24 06:43,44.54,1002.72,1028.51,214,20.47,8.00,-15,1
1779597853,2026-05-24 06:44,44.54,1002.75,1028.53,214,20.47,8.00,-17,1
1779597914,2026-05-24 06:45,44.32,1002.75,1028.53,214,20.47,7.93,-15,1
1779597975,2026-05-24 06:46,44.52,1002.73,1028.51,214,20.47,7.99,-17,1
1779598036,2026-05-24 06:47,44.72,1002.76,1028.54,214,20.47,8.06,-16,1
1779598097,2026-05-24 06:48,44.57,1002.76,1028.54,214,20.47,8.01,-16,1
1779598158,2026-05-24 06:49,44.59,1002.74,1028.52,214,20.45,8.00,-17,1
1779598218,2026-05-24 06:50,44.55,1002.72,1028.50,214,20.46,8.00,-14,1
1779598279,2026-05-24 06:51,44.56,1002.77,1028.55,214,20.46,8.00,-16,1
1779598340,2026-05-24 06:52,44.58,1002.79,1028.57,214,20.46,8.00,-16,1
1779598401,2026-05-24 06:53,44.26,1002.79,1028.57,214,20.47,7.91,-15,1
1779598461,2026-05-24 06:54,44.67,1002.78,1028.57,214,20.46,8.03,-16,1
1779598522,2026-05-24 06:55,44.56,1002.78,1028.56,214,20.46,8.00,-16,1
1779598583,2026-05-24 06:56,44.88,1002.75,1028.53,214,20.46,8.10,-16,1
1779598643,2026-05-24 06:57,44.55,1002.78,1028.56,214,20.46,8.00,-16,1
1779598704,2026-05-24 06:58,44.58,1002.76,1028.55,214,20.46,8.01,-17,1
1779598765,2026-05-24 06:59,44.46,1002.77,1028.55,214,20.44,7.95,-16,1
1779598826,2026-05-24 07:00,44.83,1002.77,1028.56,214,20.45,8.08,-15,1
1779598887,2026-05-24 07:01,44.56,1002.83,1028.61,214,20.45,7.99,-15,1
1779598948,2026-05-24 07:02,44.57,1002.81,1028.59,214,20.45,7.99,-16,1
1779599009,2026-05-24 07:03,44.48,1002.82,1028.61,214,20.45,7.96,-16,1
1779599070,2026-05-24 07:04,44.59,1002.82,1028.60,214,20.45,8.00,-15,1
1779599131,2026-05-24 07:05,44.56,1002.84,1028.63,214,20.45,7.99,-14,1
1779599192,2026-05-24 07:06,44.57,1002.85,1028.63,214,20.45,7.99,-17,1
1779599253,2026-05-24 07:07,44.62,1002.84,1028.63,214,20.45,8.01,-16,1
1779599315,2026-05-24 07:08,44.59,1002.85,1028.63,214,20.45,8.00,-17,1
1779599375,2026-05-24 07:09,44.56,1002.87,1028.65,214,20.45,7.99,-14,1
1779599436,2026-05-24 07:10,44.63,1002.87,1028.66,214,20.44,8.00,-16,1
1779599497,2026-05-24 07:11,44.61,1002.88,1028.67,214,20.45,8.00,-16,1
1779599558,2026-05-24 07:12,44.60,1002.92,1028.70,214,20.45,8.00,-16,1
1779599618,2026-05-24 07:13,44.58,1002.88,1028.66,214,20.45,8.00,-17,1
1779599679,2026-05-24 07:14,44.56,1002.88,1028.66,214,20.45,7.99,-17,1
1779599739,2026-05-24 07:15,44.59,1002.90,1028.68,214,20.45,8.00,-15,1
1779599800,2026-05-24 07:16,44.61,1002.88,1028.66,214,20.45,8.00,-16,1
1779599861,2026-05-24 07:17,44.60,1002.89,1028.68,214,20.46,8.01,-15,1
1779599922,2026-05-24 07:18,44.62,1002.88,1028.66,214,20.46,8.02,-15,1
1779599983,2026-05-24 07:19,44.56,1002.88,1028.67,214,20.47,8.01,-16,1
1779600044,2026-05-24 07:20,44.60,1002.89,1028.67,214,20.46,8.01,-16,1
1779600105,2026-05-24 07:21,44.60,1002.86,1028.64,214,20.46,8.01,-15,1
1779600166,2026-05-24 07:22,44.61,1002.87,1028.65,214,20.46,8.01,-16,1
1779600227,2026-05-24 07:23,44.58,1002.84,1028.62,214,20.47,8.01,-14,1
1779600288,2026-05-24 07:24,44.62,1002.87,1028.65,214,20.46,8.02,-17,1
1779600349,2026-05-24 07:25,44.58,1002.86,1028.65,214,20.47,8.01,-15,1
1779600410,2026-05-24 07:26,44.60,1002.86,1028.65,214,20.46,8.01,-17,1
1779600471,2026-05-24 07:27,44.60,1002.88,1028.67,214,20.46,8.01,-17,1
1779600532,2026-05-24 07:28,44.48,1002.86,1028.64,214,20.46,7.97,-16,1
1779600593,2026-05-24 07:29,44.54,1002.90,1028.68,214,20.47,8.00,-14,1
1779600653,2026-05-24 07:30,44.61,1002.91,1028.69,214,20.46,8.01,-15,1
1779600714,2026-05-24 07:31,44.62,1002.95,1028.73,214,20.46,8.02,-16,1
1779600774,2026-05-24 07:32,44.60,1002.97,1028.75,214,20.46,8.01,-15,1
1779600836,2026-05-24 07:33,44.62,1002.98,1028.76,214,20.46,8.02,-16,1
1779600896,2026-05-24 07:34,44.63,1002.96,1028.74,214,20.45,8.01,-15,1
1779600957,2026-05-24 07:35,44.62,1002.98,1028.76,214,20.45,8.01,-13,1
1779601018,2026-05-24 07:36,44.61,1002.99,1028.77,214,20.45,8.00,-17,1
1779601079,2026-05-24 07:37,44.62,1003.00,1028.78,214,20.45,8.01,-17,1
1779601140,2026-05-24 07:39,44.79,1002.97,1028.75,214,20.46,8.07,-16,1
1779601201,2026-05-24 07:40,44.61,1002.94,1028.72,214,20.45,8.00,-16,1
1779601263,2026-05-24 07:41,44.61,1002.89,1028.67,214,20.45,8.00,-14,1
1779601324,2026-05-24 07:42,44.63,1002.91,1028.69,214,20.44,8.00,-16,1
1779601385,2026-05-24 07:43,44.63,1002.90,1028.69,214,20.45,8.01,-16,1
1779601446,2026-05-24 07:44,44.63,1002.91,1028.70,214,20.45,8.01,-15,1
1779601507,2026-05-24 07:45,44.64,1002.87,1028.65,214,20.44,8.01,-16,1
1779601568,2026-05-24 07:46,44.28,1002.89,1028.67,214,20.45,7.90,-15,1
1779601629,2026-05-24 07:47,44.63,1002.90,1028.68,214,20.44,8.00,-15,1
1779601690,2026-05-24 07:48,44.53,1002.89,1028.67,214,20.45,7.98,-14,1
1779601750,2026-05-24 07:49,44.63,1002.90,1028.68,214,20.43,7.99,-13,1
1779601811,2026-05-24 07:50,44.63,1002.88,1028.66,214,20.45,8.01,-15,1
1779601872,2026-05-24 07:51,44.62,1002.90,1028.68,214,20.45,8.01,-15,1
1779601933,2026-05-24 07:52,44.88,1002.87,1028.65,214,20.45,8.09,-15,1
1779601995,2026-05-24 07:53,44.61,1002.87,1028.65,214,20.45,8.00,-16,1
1779602056,2026-05-24 07:54,44.61,1002.87,1028.65,214,20.45,8.00,-16,1
1779602117,2026-05-24 07:55,44.64,1002.90,1028.68,214,20.45,8.01,-17,1
1779602178,2026-05-24 07:56,44.58,1002.89,1028.68,214,20.45,8.00,-17,1
1779602239,2026-05-24 07:57,44.59,1002.88,1028.67,214,20.45,8.00,-14,1
1779602300,2026-05-24 07:58,44.59,1002.88,1028.67,214,20.46,8.01,-16,1
1779602361,2026-05-24 07:59,44.57,1002.84,1028.63,214,20.44,7.98,-15,1
1779602422,2026-05-24 08:00,44.58,1002.87,1028.65,214,20.46,8.00,-15,1
1779602484,2026-05-24 08:01,44.58,1002.84,1028.62,214,20.46,8.00,-17,1
1779602545,2026-05-24 08:02,44.57,1002.89,1028.67,214,20.47,8.01,-16,1
1779602606,2026-05-24 08:03,44.46,1002.88,1028.67,214,20.47,7.97,-14,1
1779602667,2026-05-24 08:04,44.66,1002.89,1028.67,214,20.47,8.04,-16,1
1779602728,2026-05-24 08:05,44.53,1002.87,1028.65,214,20.47,8.00,-15,1
1779602789,2026-05-24 08:06,44.54,1002.89,1028.67,214,20.47,8.00,-15,1
1779602850,2026-05-24 08:07,44.54,1002.89,1028.67,214,20.47,8.00,-15,1
1779602911,2026-05-24 08:08,44.51,1002.89,1028.67,214,20.48,8.00,-16,1
1779602972,2026-05-24 08:09,44.53,1002.89,1028.67,214,20.47,8.00,-16,1
1779603034,2026-05-24 08:10,44.54,1002.89,1028.68,214,20.47,8.00,-16,1
1779603095,2026-05-24 08:11,44.52,1002.93,1028.71,214,20.48,8.00,-14,1
1779603156,2026-05-24 08:12,44.54,1002.96,1028.74,214,20.48,8.01,-16,1
1779603217,2026-05-24 08:13,44.61,1002.95,1028.73,214,20.47,8.02,-16,1
1779603277,2026-05-24 08:14,44.50,1002.96,1028.74,214,20.48,8.00,-16,1
1779603338,2026-05-24 08:15,44.53,1002.94,1028.73,214,20.48,8.01,-15,1
1779603399,2026-05-24 08:16,44.55,1002.97,1028.75,214,20.47,8.01,-16,1
1779603459,2026-05-24 08:17,44.57,1002.96,1028.75,214,20.47,8.01,-14,1
1779603520,2026-05-24 08:18,44.56,1002.96,1028.74,214,20.46,8.00,-16,1
1779603581,2026-05-24 08:19,44.55,1002.95,1028.73,214,20.47,8.00,-15,1
1779603642,2026-05-24 08:20,44.55,1002.98,1028.76,214,20.47,8.00,-16,1
1779603703,2026-05-24 08:21,44.55,1002.95,1028.74,214,20.47,8.01,-16,1
1779603764,2026-05-24 08:22,44.53,1002.96,1028.74,214,20.47,8.00,-15,1
1779603825,2026-05-24 08:23,44.56,1002.94,1028.72,214,20.46,8.00,-16,1
1779603886,2026-05-24 08:24,44.53,1002.96,1028.74,214,20.47,8.00,-16,1
1779603947,2026-05-24 08:25,44.52,1002.98,1028.76,214,20.47,7.99,-16,1
1779604008,2026-05-24 08:26,44.53,1002.94,1028.72,214,20.47,8.00,-17,1
1779604069,2026-05-24 08:27,44.55,1002.97,1028.76,214,20.47,8.01,-16,1
1779604130,2026-05-24 08:28,44.58,1002.97,1028.76,214,20.48,8.02,-17,1
1779604191,2026-05-24 08:29,44.55,1002.98,1028.76,214,20.46,8.00,-14,1
1779604252,2026-05-24 08:30,44.55,1002.98,1028.77,214,20.47,8.00,-17,1
1779604314,2026-05-24 08:31,44.58,1002.97,1028.75,214,20.46,8.01,-17,1
1779604375,2026-05-24 08:32,44.61,1002.99,1028.77,214,20.44,8.00,-16,1
1779604435,2026-05-24 08:33,44.58,1002.97,1028.76,214,20.45,8.00,-15,1
1779604497,2026-05-24 08:34,44.73,1002.95,1028.73,214,20.46,8.05,-15,1
1779604558,2026-05-24 08:35,44.58,1002.94,1028.73,214,20.46,8.00,-17,1
1779604619,2026-05-24 08:36,44.54,1002.93,1028.71,214,20.46,7.99,-15,1
1779604681,2026-05-24 08:38,44.54,1002.93,1028.71,214,20.47,8.00,-17,1
1779604742,2026-05-24 08:39,44.55,1002.90,1028.68,214,20.47,8.01,-16,1
1779604802,2026-05-24 08:40,44.54,1002.91,1028.69,214,20.48,8.01,-16,1
1779604863,2026-05-24 08:41,44.52,1002.91,1028.70,214,20.48,8.00,-16,1
1779604925,2026-05-24 08:42,44.52,1002.93,1028.72,214,20.47,7.99,-13,1
1779604986,2026-05-24 08:43,44.51,1002.94,1028.72,214,20.48,8.00,-15,1
1779605046,2026-05-24 08:44,44.27,1002.92,1028.70,214,20.47,7.91,-16,1
1779605107,2026-05-24 08:45,44.51,1002.89,1028.67,214,20.48,8.00,-16,1
1779605168,2026-05-24 08:46,44.51,1002.87,1028.66,214,20.48,8.00,-16,1
1779605230,2026-05-24 08:47,44.52,1002.86,1028.64,214,20.49,8.01,-17,1
1779605290,2026-05-24 08:48,44.51,1002.86,1028.64,214,20.48,8.00,-16,1
1779605351,2026-05-24 08:49,44.51,1002.88,1028.66,214,20.48,8.00,-17,1
1779605412,2026-05-24 08:50,44.49,1002.88,1028.66,214,20.48,7.99,-15,1
1779605472,2026-05-24 08:51,44.51,1002.86,1028.65,214,20.48,8.00,-16,1
1779605534,2026-05-24 08:52,44.50,1002.89,1028.67,214,20.47,7.99,-14,1
1779605594,2026-05-24 08:53,44.53,1002.89,1028.68,214,20.48,8.01,-14,1
1779605655,2026-05-24 08:54,44.52,1002.89,1028.68,214,20.48,8.00,-14,1
1779605716,2026-05-24 08:55,44.51,1002.87,1028.65,214,20.48,8.00,-15,1
1779605777,2026-05-24 08:56,44.55,1002.85,1028.63,214,20.47,8.01,-16,1
1779605838,2026-05-24 08:57,44.53,1002.85,1028.64,214,20.47,8.00,-16,1
1779605900,2026-05-24 08:58,44.53,1002.87,1028.66,214,20.48,8.01,-16,1
1779605961,2026-05-24 08:59,44.51,1002.88,1028.66,214,20.48,8.00,-24,1
1779606022,2026-05-24 09:00,44.51,1002.94,1028.72,214,20.48,8.00,-16,1
1779606083,2026-05-24 09:01,44.53,1002.90,1028.68,214,20.48,8.01,-16,1
1779606144,2026-05-24 09:02,44.49,1002.94,1028.72,214,20.48,7.99,-15,1
1779606205,2026-05-24 09:03,44.50,1002.90,1028.68,214,20.48,8.00,-14,1
1779606266,2026-05-24 09:04,44.49,1002.86,1028.65,214,20.48,7.99,-16,1
1779606327,2026-05-24 09:05,44.51,1002.88,1028.66,214,20.48,8.00,-16,1
1779606388,2026-05-24 09:06,44.49,1002.85,1028.63,214,20.49,8.00,-14,1
1779606449,2026-05-24 09:07,44.46,1002.86,1028.64,214,20.49,7.99,-17,1
1779606510,2026-05-24 09:08,44.48,1002.85,1028.64,214,20.49,8.00,-13,1
1779606571,2026-05-24 09:09,44.48,1002.79,1028.58,214,20.48,7.99,-16,1
1779606632,2026-05-24 09:10,44.47,1002.80,1028.58,214,20.49,8.00,-17,1
1779606693,2026-05-24 09:11,44.46,1002.79,1028.58,214,20.49,7.99,-16,1
1779606755,2026-05-24 09:12,44.44,1002.78,1028.56,214,20.49,7.98,-16,1
1779606816,2026-05-24 09:13,44.48,1002.77,1028.56,214,20.48,7.99,-16,1
1779606878,2026-05-24 09:14,44.45,1002.74,1028.52,214,20.49,7.99,-16,1
1779606939,2026-05-24 09:15,44.16,1002.76,1028.54,214,20.48,7.88,-16,1
1779607000,2026-05-24 09:16,44.46,1002.74,1028.52,214,20.47,7.97,-15,1
1779607061,2026-05-24 09:17,44.47,1002.72,1028.50,214,20.48,7.99,-16,1
1779607122,2026-05-24 09:18,44.47,1002.72,1028.50,214,20.48,7.99,-16,1
1779607182,2026-05-24 09:19,44.13,1002.70,1028.49,214,20.48,7.87,-14,1
1779607244,2026-05-24 09:20,44.47,1002.72,1028.50,214,20.48,7.99,-17,1
1779607305,2026-05-24 09:21,44.47,1002.71,1028.49,214,20.49,8.00,-16,1
1779607366,2026-05-24 09:22,44.46,1002.71,1028.49,214,20.48,7.98,-15,1
1779607427,2026-05-24 09:23,44.47,1002.69,1028.48,214,20.49,8.00,-16,1
1779607488,2026-05-24 09:24,44.45,1002.68,1028.46,214,20.49,7.99,-16,1
1779607549,2026-05-24 09:25,44.50,1002.67,1028.45,214,20.47,7.99,-13,1
1779607610,2026-05-24 09:26,44.48,1002.67,1028.46,214,20.48,7.99,-16,1
1779607671,2026-05-24 09:27,44.48,1002.66,1028.44,214,20.49,8.00,-16,1
1779607732,2026-05-24 09:28,44.50,1002.69,1028.47,214,20.47,7.99,-16,1
1779607793,2026-05-24 09:29,44.48,1002.66,1028.44,214,20.48,7.99,-15,1
1779607854,2026-05-24 09:30,44.46,1002.68,1028.46,214,20.47,7.97,-16,1
1779607915,2026-05-24 09:31,44.51,1002.69,1028.48,214,20.47,7.99,-15,1
1779607977,2026-05-24 09:32,44.51,1002.69,1028.47,214,20.47,7.99,-15,1
1779608038,2026-05-24 09:33,44.43,1002.66,1028.44,214,20.48,7.97,-16,1
1779608099,2026-05-24 09:34,44.51,1002.65,1028.43,214,20.48,8.00,-15,1
1779608160,2026-05-24 09:36,44.50,1002.64,1028.43,214,20.48,8.00,-16,1
1779608222,2026-05-24 09:37,44.51,1002.65,1028.43,214,20.48,8.00,-16,1
1779608283,2026-05-24 09:38,44.52,1002.61,1028.39,214,20.48,8.00,-15,1
1779608344,2026-05-24 09:39,44.50,1002.60,1028.38,214,20.49,8.01,-15,1
1779608405,2026-05-24 09:40,44.48,1002.59,1028.38,214,20.48,7.99,-15,1
1779608467,2026-05-24 09:41,44.49,1002.62,1028.40,214,20.49,8.00,-16,1
1779608528,2026-05-24 09:42,44.48,1002.59,1028.37,214,20.49,8.00,-15,1
1779608589,2026-05-24 09:43,44.47,1002.60,1028.38,214,20.49,8.00,-13,1
1779608650,2026-05-24 09:44,44.46,1002.56,1028.34,214,20.49,7.99,-16,1
1779608710,2026-05-24 09:45,44.43,1002.54,1028.33,214,20.49,7.98,-16,1
1779608772,2026-05-24 09:46,44.44,1002.57,1028.35,214,20.48,7.98,-16,1
1779608832,2026-05-24 09:47,44.44,1002.55,1028.33,214,20.49,7.98,-15,1
1779608893,2026-05-24 09:48,44.43,1002.52,1028.30,214,20.49,7.98,-16,1
1779608954,2026-05-24 09:49,44.37,1002.55,1028.33,214,20.51,7.98,-15,1
1779609015,2026-05-24 09:50,44.43,1002.55,1028.34,214,20.50,7.99,-17,1
1779609075,2026-05-24 09:51,44.43,1002.51,1028.29,214,20.50,7.99,-17,1
1779609136,2026-05-24 09:52,44.41,1002.55,1028.33,214,20.50,7.98,-16,1
1779609197,2026-05-24 09:53,44.43,1002.52,1028.30,214,20.50,7.99,-15,1
1779609258,2026-05-24 09:54,44.43,1002.52,1028.30,214,20.50,7.99,-17,1
1779609319,2026-05-24 09:55,44.41,1002.52,1028.30,214,20.50,7.98,-16,1
1779609381,2026-05-24 09:56,44.41,1002.52,1028.31,214,20.51,7.99,-15,1
1779609442,2026-05-24 09:57,44.42,1002.56,1028.34,214,20.51,8.00,-15,1
1779609504,2026-05-24 09:58,44.40,1002.57,1028.35,214,20.51,7.99,-15,1
1779609565,2026-05-24 09:59,44.38,1002.56,1028.34,214,20.51,7.98,-17,1
1779609627,2026-05-24 10:00,44.36,1002.56,1028.34,214,20.52,7.99,-21,1
1779609689,2026-05-24 10:01,44.36,1002.54,1028.32,214,20.52,7.99,-16,1
1779609749,2026-05-24 10:02,44.38,1002.56,1028.34,214,20.51,7.99,-15,1
1779609810,2026-05-24 10:03,44.38,1002.57,1028.35,214,20.52,7.99,-14,1
1779609872,2026-05-24 10:04,44.35,1002.56,1028.35,214,20.51,7.97,-17,1
1779609933,2026-05-24 10:05,44.33,1002.53,1028.32,214,20.53,7.99,-13,1
1779609994,2026-05-24 10:06,44.33,1002.58,1028.37,214,20.53,7.99,-16,1
1779610055,2026-05-24 10:07,44.33,1002.58,1028.36,214,20.53,7.99,-16,1
1779610116,2026-05-24 10:08,44.30,1002.59,1028.37,214,20.54,7.98,-17,1
1779610177,2026-05-24 10:09,44.32,1002.60,1028.38,214,20.53,7.98,-16,1
1779610238,2026-05-24 10:10,44.34,1002.58,1028.37,214,20.53,7.99,-13,1
1779610300,2026-05-24 10:11,44.32,1002.57,1028.35,214,20.53,7.98,-16,1
1779610361,2026-05-24 10:12,44.44,1002.58,1028.36,214,20.53,8.02,-16,1
1779610422,2026-05-24 10:13,44.31,1002.54,1028.32,214,20.53,7.98,-15,1
1779610482,2026-05-24 10:14,44.31,1002.58,1028.37,214,20.53,7.98,-16,1
1779610543,2026-05-24 10:15,44.32,1002.56,1028.34,214,20.53,7.98,-13,1
1779610606,2026-05-24 10:16,44.29,1002.59,1028.37,214,20.53,7.97,-16,1
1779610667,2026-05-24 10:17,44.30,1002.56,1028.34,214,20.54,7.98,-16,1
1779610728,2026-05-24 10:18,44.31,1002.52,1028.30,214,20.54,7.99,-16,1
1779610789,2026-05-24 10:19,44.33,1002.57,1028.36,214,20.52,7.98,-15,1
1779610850,2026-05-24 10:20,44.31,1002.59,1028.37,214,20.53,7.98,-16,1
1779610912,2026-05-24 10:21,44.30,1002.59,1028.38,214,20.52,7.97,-18,1
1779610973,2026-05-24 10:22,44.33,1002.59,1028.37,214,20.52,7.98,-16,1
1779611034,2026-05-24 10:23,44.32,1002.59,1028.38,214,20.53,7.98,-15,1
1779611095,2026-05-24 10:24,44.57,1002.59,1028.38,214,20.54,8.07,-16,1
1779611156,2026-05-24 10:25,44.28,1002.61,1028.40,214,20.54,7.98,-16,1
1779611217,2026-05-24 10:26,44.52,1002.60,1028.38,214,20.53,8.05,-13,1
1779611278,2026-05-24 10:27,44.28,1002.57,1028.35,214,20.53,7.97,-21,1
1779611339,2026-05-24 10:28,44.28,1002.58,1028.36,214,20.53,7.97,-16,1
1779611400,2026-05-24 10:30,44.27,1002.59,1028.37,214,20.54,7.97,-15,1
1779611461,2026-05-24 10:31,44.27,1002.62,1028.40,214,20.54,7.97,-16,1
1779611522,2026-05-24 10:32,44.26,1002.61,1028.39,214,20.55,7.98,-15,1
1779611584,2026-05-24 10:33,44.27,1002.57,1028.35,214,20.55,7.98,-16,1
1779611645,2026-05-24 10:34,44.26,1002.56,1028.35,214,20.55,7.98,-17,1
1779611706,2026-05-24 10:35,44.26,1002.56,1028.34,214,20.55,7.98,-16,1
1779611768,2026-05-24 10:36,44.27,1002.54,1028.32,214,20.55,7.98,-16,1
1779611829,2026-05-24 10:37,44.32,1002.52,1028.30,214,20.55,8.00,-16,1
1779611890,2026-05-24 10:38,44.28,1002.56,1028.34,214,20.55,7.99,-16,1
1779611951,2026-05-24 10:39,44.29,1002.54,1028.32,214,20.55,7.99,-16,1
1779612012,2026-05-24 10:40,44.29,1002.50,1028.28,214,20.55,7.99,-16,1
1779612073,2026-05-24 10:41,44.31,1002.49,1028.28,214,20.56,8.01,-15,1
1779612136,2026-05-24 10:42,44.28,1002.46,1028.25,214,20.57,8.01,-16,1
1779612198,2026-05-24 10:43,44.30,1002.54,1028.33,214,20.55,7.99,-13,1
1779612259,2026-05-24 10:44,44.29,1002.52,1028.30,214,20.57,8.01,-13,1
1779612319,2026-05-24 10:45,44.30,1002.46,1028.25,214,20.56,8.00,-15,1
1779612380,2026-05-24 10:46,44.28,1002.50,1028.28,214,20.56,8.00,-16,1
1779612441,2026-05-24 10:47,44.29,1002.49,1028.27,214,20.57,8.01,-16,1
1779612502,2026-05-24 10:48,44.30,1002.46,1028.24,214,20.57,8.01,-16,1
1779612563,2026-05-24 10:49,44.52,1002.51,1028.29,214,20.57,8.08,-16,1
1779612624,2026-05-24 10:50,44.28,1002.47,1028.26,214,20.57,8.01,-14,1
1779612686,2026-05-24 10:51,44.27,1002.50,1028.28,214,20.57,8.00,-16,1
1779612747,2026-05-24 10:52,44.29,1002.50,1028.28,214,20.58,8.02,-16,1
1779612808,2026-05-24 10:53,44.26,1002.52,1028.31,214,20.58,8.01,-16,1
1779612869,2026-05-24 10:54,44.23,1002.52,1028.30,214,20.59,8.01,-16,1
1779612930,2026-05-24 10:55,44.25,1002.51,1028.29,214,20.59,8.01,-17,1
1779612991,2026-05-24 10:56,44.12,1002.51,1028.30,214,20.59,7.97,-14,1
1779613052,2026-05-24 10:57,44.24,1002.46,1028.25,214,20.60,8.02,-17,1
1779613113,2026-05-24 10:58,44.23,1002.49,1028.28,214,20.58,8.00,-16,1
1779613173,2026-05-24 10:59,44.52,1002.44,1028.22,214,20.58,8.09,-17,1
1779613235,2026-05-24 11:00,44.25,1002.46,1028.24,214,20.59,8.01,-16,1
1779613297,2026-05-24 11:01,44.23,1002.48,1028.26,214,20.59,8.01,-16,1
1779613358,2026-05-24 11:02,44.24,1002.47,1028.26,214,20.59,8.01,-16,1
1779613419,2026-05-24 11:03,44.24,1002.54,1028.33,214,20.59,8.01,-15,1
1779613481,2026-05-24 11:04,44.25,1002.53,1028.31,214,20.59,8.01,-14,1
1779613542,2026-05-24 11:05,44.25,1002.56,1028.35,214,20.59,8.01,-16,1
1779613602,2026-05-24 11:06,44.22,1002.58,1028.36,214,20.61,8.02,-16,1
1779613663,2026-05-24 11:07,44.24,1002.63,1028.41,214,20.60,8.02,-15,1
1779613723,2026-05-24 11:08,44.37,1002.66,1028.44,214,20.61,8.07,-14,1
1779613784,2026-05-24 11:09,44.24,1002.68,1028.46,214,20.62,8.04,-13,1
1779613846,2026-05-24 11:10,44.22,1002.66,1028.44,214,20.62,8.03,-16,1
1779613907,2026-05-24 11:11,44.23,1002.67,1028.46,214,20.62,8.03,-18,1
1779613968,2026-05-24 11:12,44.23,1002.63,1028.42,214,20.61,8.03,-17,1
1779614029,2026-05-24 11:13,44.22,1002.63,1028.41,214,20.61,8.02,-16,1
1779614090,2026-05-24 11:14,44.13,1002.61,1028.39,214,20.61,7.99,-16,1
1779614153,2026-05-24 11:15,44.21,1002.57,1028.36,214,20.62,8.03,-18,1
1779614213,2026-05-24 11:16,44.20,1002.59,1028.37,214,20.62,8.02,-15,1
1779614274,2026-05-24 11:17,44.19,1002.60,1028.38,214,20.62,8.02,-15,1
1779614334,2026-05-24 11:18,44.22,1002.58,1028.36,214,20.62,8.03,-15,1
1779614395,2026-05-24 11:19,44.19,1002.62,1028.40,214,20.62,8.02,-16,1
1779614456,2026-05-24 11:20,44.08,1002.58,1028.36,214,20.62,7.98,-16,1
1779614517,2026-05-24 11:21,44.19,1002.58,1028.36,214,20.62,8.02,-16,1
1779614577,2026-05-24 11:22,44.16,1002.55,1028.33,214,20.63,8.02,-15,1
1779614638,2026-05-24 11:23,44.20,1002.55,1028.33,214,20.62,8.02,-15,1
1779614699,2026-05-24 11:24,44.17,1002.55,1028.33,214,20.63,8.02,-22,1
1779614760,2026-05-24 11:26,44.17,1002.52,1028.31,214,20.63,8.02,-16,1
1779614822,2026-05-24 11:27,44.19,1002.54,1028.33,214,20.62,8.02,-15,1
1779614883,2026-05-24 11:28,44.16,1002.57,1028.35,214,20.64,8.03,-17,1
1779614945,2026-05-24 11:29,44.19,1002.54,1028.32,214,20.64,8.04,-15,1
1779615006,2026-05-24 11:30,44.18,1002.51,1028.29,214,20.64,8.04,-17,1
1779615067,2026-05-24 11:31,43.91,1002.49,1028.27,214,20.64,7.95,-15,1
1779615128,2026-05-24 11:32,44.19,1002.52,1028.30,214,20.64,8.04,-16,1
1779615190,2026-05-24 11:33,44.18,1002.52,1028.31,214,20.64,8.04,-16,1
1779615251,2026-05-24 11:34,44.17,1002.50,1028.28,214,20.64,8.03,-14,1
1779615312,2026-05-24 11:35,43.91,1002.50,1028.28,214,20.64,7.95,-17,1
1779615374,2026-05-24 11:36,44.19,1002.46,1028.25,214,20.64,8.04,-16,1
1779615435,2026-05-24 11:37,44.19,1002.46,1028.24,214,20.64,8.04,-16,1
1779615497,2026-05-24 11:38,44.19,1002.46,1028.25,214,20.64,8.04,-15,1
1779615558,2026-05-24 11:39,44.16,1002.45,1028.23,214,20.64,8.03,-13,1
1779615619,2026-05-24 11:40,44.18,1002.46,1028.25,214,20.65,8.05,-15,1
1779615680,2026-05-24 11:41,43.88,1002.44,1028.23,214,20.64,7.93,-16,1
1779615741,2026-05-24 11:42,44.18,1002.42,1028.21,214,20.65,8.05,-16,1
1779615802,2026-05-24 11:43,43.95,1002.42,1028.20,214,20.65,7.97,-16,1
1779615863,2026-05-24 11:44,44.20,1002.41,1028.20,214,20.66,8.06,-16,1
1779615924,2026-05-24 11:45,44.14,1002.37,1028.15,214,20.67,8.05,-16,1
1779615985,2026-05-24 11:46,44.14,1002.36,1028.14,214,20.68,8.06,-15,1
1779616046,2026-05-24 11:47,44.29,1002.37,1028.16,214,20.68,8.11,-16,1
1779616107,2026-05-24 11:48,44.15,1002.40,1028.19,214,20.67,8.05,-16,1
1779616168,2026-05-24 11:49,44.14,1002.39,1028.17,214,20.67,8.05,-16,1
1779616230,2026-05-24 11:50,44.20,1002.35,1028.13,214,20.67,8.07,-17,1
1779616291,2026-05-24 11:51,44.04,1002.34,1028.12,214,20.67,8.02,-15,1
1779616352,2026-05-24 11:52,44.18,1002.32,1028.11,214,20.67,8.06,-17,1
1779616413,2026-05-24 11:53,44.18,1002.31,1028.10,214,20.65,8.05,-15,1
1779616474,2026-05-24 11:54,44.21,1002.32,1028.10,214,20.66,8.06,-16,1
1779616536,2026-05-24 11:55,44.26,1002.35,1028.14,214,20.64,8.06,-17,1
1779616597,2026-05-24 11:56,44.23,1002.35,1028.13,214,20.65,8.06,-16,1
1779616658,2026-05-24 11:57,44.21,1002.34,1028.13,214,20.65,8.05,-19,1
1779616719,2026-05-24 11:58,44.18,1002.36,1028.15,214,20.68,8.07,-16,1
1779616780,2026-05-24 11:59,44.17,1002.37,1028.16,214,20.68,8.07,-15,1
1779616841,2026-05-24 12:00,44.16,1002.36,1028.14,214,20.68,8.07,-16,1
1779616902,2026-05-24 12:01,44.13,1002.37,1028.16,214,20.69,8.06,-16,1
1779616964,2026-05-24 12:02,44.16,1002.36,1028.14,214,20.69,8.08,-17,1
1779617024,2026-05-24 12:03,44.17,1002.36,1028.14,214,20.69,8.08,-16,1
1779617086,2026-05-24 12:04,44.15,1002.35,1028.13,214,20.70,8.08,-19,1
1779617147,2026-05-24 12:05,44.20,1002.31,1028.09,214,20.68,8.08,-16,1
1779617208,2026-05-24 12:06,44.16,1002.27,1028.05,214,20.69,8.08,-17,1
1779617269,2026-05-24 12:07,43.99,1002.27,1028.05,214,20.68,8.01,-17,1
1779617330,2026-05-24 12:08,44.20,1002.27,1028.06,214,20.69,8.09,-15,1
1779617391,2026-05-24 12:09,44.23,1002.29,1028.07,214,20.68,8.09,-15,1
1779617452,2026-05-24 12:10,44.24,1002.26,1028.05,214,20.66,8.07,-16,1
1779617513,2026-05-24 12:11,44.23,1002.23,1028.02,214,20.67,8.08,-14,1
1779617574,2026-05-24 12:12,44.23,1002.25,1028.04,214,20.68,8.09,-16,1
1779617634,2026-05-24 12:13,44.22,1002.30,1028.08,214,20.68,8.08,-16,1
1779617695,2026-05-24 12:14,44.21,1002.28,1028.07,214,20.69,8.09,-18,1
1779617755,2026-05-24 12:15,44.20,1002.30,1028.09,214,20.69,8.09,-15,1
1779617816,2026-05-24 12:16,44.21,1002.24,1028.02,214,20.68,8.08,-17,1
1779617877,2026-05-24 12:17,44.20,1002.27,1028.05,214,20.69,8.09,-17,1
1779617937,2026-05-24 12:18,44.16,1002.25,1028.03,214,20.72,8.10,-16,1
1779617998,2026-05-24 12:19,44.14,1002.26,1028.05,214,20.73,8.10,-17,1
1779618059,2026-05-24 12:20,44.13,1002.26,1028.04,214,20.73,8.10,-17,1
1779618120,2026-05-24 12:22,44.12,1002.26,1028.04,214,20.74,8.10,-17,1
1779618182,2026-05-24 12:23,44.13,1002.25,1028.03,214,20.73,8.10,-15,1
1779618243,2026-05-24 12:24,44.09,1002.25,1028.04,214,20.75,8.11,-16,1
1779618304,2026-05-24 12:25,44.08,1002.25,1028.04,214,20.75,8.10,-14,1
1779618365,2026-05-24 12:26,44.10,1002.22,1028.00,214,20.74,8.10,-16,1
1779618426,2026-05-24 12:27,44.08,1002.26,1028.04,214,20.75,8.10,-13,1
1779618487,2026-05-24 12:28,44.07,1002.21,1027.99,214,20.76,8.11,-14,1
1779618548,2026-05-24 12:29,44.06,1002.17,1027.95,214,20.77,8.11,-13,1
1779618609,2026-05-24 12:30,44.04,1002.24,1028.03,214,20.77,8.11,-16,1
1779618670,2026-05-24 12:31,44.06,1002.24,1028.03,214,20.77,8.11,-15,1
1779618731,2026-05-24 12:32,44.08,1002.19,1027.97,214,20.76,8.11,-13,1
1779618793,2026-05-24 12:33,44.08,1002.24,1028.02,214,20.76,8.11,-15,1
1779618854,2026-05-24 12:34,44.05,1002.22,1028.01,214,20.77,8.11,-14,1
1779618914,2026-05-24 12:35,44.09,1002.19,1027.98,214,20.75,8.11,-17,1
1779618975,2026-05-24 12:36,44.09,1002.13,1027.92,214,20.75,8.11,-16,1
1779619037,2026-05-24 12:37,44.09,1002.11,1027.89,214,20.75,8.11,-16,1
1779619098,2026-05-24 12:38,44.21,1002.12,1027.91,214,20.76,8.16,-16,1
1779619159,2026-05-24 12:39,44.06,1002.13,1027.91,214,20.77,8.11,-15,1
1779619220,2026-05-24 12:40,44.06,1002.13,1027.92,214,20.78,8.12,-16,1
1779619281,2026-05-24 12:41,44.07,1002.16,1027.94,214,20.79,8.13,-16,1
1779619342,2026-05-24 12:42,43.76,1002.17,1027.95,214,20.79,8.03,-16,1
1779619403,2026-05-24 12:43,44.04,1002.16,1027.94,214,20.81,8.14,-14,1
1779619464,2026-05-24 12:44,44.02,1002.15,1027.93,214,20.81,8.14,-16,1
1779619526,2026-05-24 12:45,44.01,1002.12,1027.91,214,20.82,8.14,-16,1
1779619588,2026-05-24 12:46,44.03,1002.11,1027.89,214,20.82,8.15,-14,1
1779619649,2026-05-24 12:47,44.06,1002.05,1027.83,214,20.82,8.16,-16,1
1779619711,2026-05-24 12:48,44.01,1002.02,1027.81,214,20.82,8.14,-14,1
1779619771,2026-05-24 12:49,43.82,1001.99,1027.78,214,20.82,8.08,-14,1
1779619833,2026-05-24 12:50,44.00,1001.98,1027.76,214,20.82,8.14,-15,1
1779619894,2026-05-24 12:51,44.01,1001.98,1027.77,214,20.83,8.15,-16,1
1779619955,2026-05-24 12:52,44.04,1002.00,1027.78,214,20.81,8.14,-15,1
1779620017,2026-05-24 12:53,43.98,1001.98,1027.76,214,20.84,8.15,-15,1
1779620078,2026-05-24 12:54,43.96,1001.97,1027.75,214,20.85,8.15,-15,1
1779620140,2026-05-24 12:55,43.97,1001.97,1027.75,214,20.84,8.15,-16,1
1779620201,2026-05-24 12:56,43.96,1001.99,1027.77,214,20.84,8.14,-16,1
1779620262,2026-05-24 12:57,43.97,1002.04,1027.82,214,20.84,8.15,-16,1
1779620323,2026-05-24 12:58,43.96,1002.05,1027.83,214,20.84,8.14,-16,1
1779620385,2026-05-24 12:59,44.01,1002.04,1027.82,214,20.85,8.17,-14,1
1779620446,2026-05-24 13:00,43.94,1002.03,1027.82,214,20.86,8.16,-17,1
1779620507,2026-05-24 13:01,43.91,1001.99,1027.78,214,20.87,8.15,-16,1
1779620568,2026-05-24 13:02,43.80,1002.00,1027.78,214,20.87,8.12,-15,1
1779620629,2026-05-24 13:03,43.92,1001.96,1027.74,214,20.88,8.17,-15,1
1779620690,2026-05-24 13:04,43.91,1001.97,1027.76,214,20.87,8.15,-16,1
1779620751,2026-05-24 13:05,43.92,1001.99,1027.77,214,20.88,8.17,-15,1
1779620811,2026-05-24 13:06,43.89,1001.90,1027.68,214,20.89,8.17,-17,1
1779620872,2026-05-24 13:07,43.86,1001.90,1027.68,214,20.90,8.16,-14,1
1779620933,2026-05-24 13:08,43.86,1001.90,1027.68,214,20.91,8.17,-17,1
1779620994,2026-05-24 13:09,43.93,1001.91,1027.70,214,20.89,8.18,-16,1
1779621054,2026-05-24 13:10,43.88,1001.90,1027.69,214,20.89,8.16,-17,1
1779621115,2026-05-24 13:11,43.86,1001.86,1027.65,214,20.91,8.17,-16,1
1779621176,2026-05-24 13:12,43.86,1001.91,1027.70,214,20.91,8.17,-16,1
1779621237,2026-05-24 13:13,43.85,1001.90,1027.68,214,20.92,8.18,-17,1
1779621298,2026-05-24 13:14,43.87,1001.91,1027.69,214,20.92,8.19,-17,1
1779621359,2026-05-24 13:15,43.89,1001.89,1027.68,214,20.92,8.19,-17,1
1779621420,2026-05-24 13:17,43.84,1001.91,1027.70,214,20.93,8.18,-15,1
1779621480,2026-05-24 13:18,43.50,1001.90,1027.68,214,20.93,8.07,-15,1
1779621541,2026-05-24 13:19,43.85,1001.90,1027.68,214,20.93,8.19,-16,1
1779621602,2026-05-24 13:20,43.81,1001.91,1027.69,214,20.95,8.19,-15,1
1779621663,2026-05-24 13:21,43.85,1001.93,1027.71,214,20.95,8.21,-16,1
1779621725,2026-05-24 13:22,43.78,1001.91,1027.69,214,20.96,8.19,-14,1
1779621786,2026-05-24 13:23,43.90,1001.89,1027.67,214,20.97,8.24,-16,1
1779621847,2026-05-24 13:24,43.96,1001.89,1027.67,214,20.98,8.27,-16,1
1779621909,2026-05-24 13:25,43.81,1001.83,1027.61,214,20.98,8.22,-15,1
1779621970,2026-05-24 13:26,43.81,1001.86,1027.64,214,20.98,8.22,-16,1
1779622031,2026-05-24 13:27,43.80,1001.81,1027.60,214,20.98,8.22,-15,1
1779622092,2026-05-24 13:28,43.80,1001.79,1027.57,214,20.98,8.22,-16,1
1779622153,2026-05-24 13:29,43.80,1001.76,1027.55,214,20.98,8.22,-16,1
1779622215,2026-05-24 13:30,43.83,1001.76,1027.55,214,20.99,8.23,-14,1
1779622276,2026-05-24 13:31,43.85,1001.78,1027.56,214,20.99,8.24,-17,1
1779622336,2026-05-24 13:32,43.79,1001.73,1027.51,214,20.99,8.22,-16,1
1779622398,2026-05-24 13:33,43.80,1001.74,1027.52,214,20.99,8.23,-16,1
1779622460,2026-05-24 13:34,43.80,1001.75,1027.53,214,20.99,8.23,-15,1
1779622521,2026-05-24 13:35,43.78,1001.74,1027.53,214,20.99,8.22,-15,1
1779622581,2026-05-24 13:36,43.80,1001.75,1027.54,214,21.00,8.24,-15,1
1779622642,2026-05-24 13:37,43.80,1001.73,1027.51,214,20.99,8.23,-16,1
1779622704,2026-05-24 13:38,43.80,1001.72,1027.51,214,21.00,8.24,-16,1
1779622765,2026-05-24 13:39,43.78,1001.70,1027.48,214,21.01,8.24,-15,1
1779622827,2026-05-24 13:40,43.82,1001.69,1027.48,214,21.00,8.24,-14,1
1779622888,2026-05-24 13:41,43.88,1001.67,1027.45,214,21.00,8.26,-15,1
1779622950,2026-05-24 13:42,43.78,1001.69,1027.47,214,21.00,8.23,-17,1
1779623010,2026-05-24 13:43,43.76,1001.72,1027.51,214,21.01,8.23,-16,1
1779623072,2026-05-24 13:44,43.78,1001.73,1027.51,214,21.01,8.24,-16,1
1779623133,2026-05-24 13:45,43.76,1001.65,1027.43,214,21.02,8.24,-16,1
1779623194,2026-05-24 13:46,43.78,1001.64,1027.42,214,21.02,8.25,-15,1
1779623256,2026-05-24 13:47,43.75,1001.60,1027.38,214,21.01,8.23,-17,1
1779623317,2026-05-24 13:48,43.88,1001.65,1027.43,214,21.01,8.27,-15,1
1779623378,2026-05-24 13:49,43.77,1001.67,1027.46,214,21.02,8.24,-16,1
1779623439,2026-05-24 13:50,43.77,1001.68,1027.46,214,21.02,8.24,-15,1
1779623500,2026-05-24 13:51,43.78,1001.67,1027.45,214,21.02,8.25,-16,1
1779623561,2026-05-24 13:52,43.78,1001.68,1027.46,214,21.02,8.25,-15,1
1779623622,2026-05-24 13:53,43.82,1001.73,1027.51,214,21.02,8.26,-13,1
1779623683,2026-05-24 13:54,44.18,1001.68,1027.46,214,21.02,8.38,-16,1
1779623744,2026-05-24 13:55,43.91,1001.65,1027.43,214,21.03,8.30,-17,1
1779623805,2026-05-24 13:56,43.79,1001.63,1027.41,214,21.03,8.26,-18,1
1779623866,2026-05-24 13:57,43.75,1001.57,1027.35,214,21.04,8.25,-15,1
1779623927,2026-05-24 13:58,43.76,1001.59,1027.38,214,21.04,8.26,-15,1
1779623988,2026-05-24 13:59,43.74,1001.52,1027.30,214,21.05,8.26,-16,1
1779624049,2026-05-24 14:00,43.73,1001.56,1027.34,214,21.06,8.27,-16,1
1779624110,2026-05-24 14:01,43.71,1001.52,1027.31,214,21.06,8.26,-15,1
1779624170,2026-05-24 14:02,43.71,1001.58,1027.37,214,21.06,8.26,-17,1
1779624231,2026-05-24 14:03,43.70,1001.63,1027.41,214,21.07,8.26,-16,1
1779624292,2026-05-24 14:04,43.69,1001.59,1027.37,214,21.07,8.26,-14,1
1779624353,2026-05-24 14:05,43.78,1001.60,1027.38,214,21.08,8.30,-16,1
1779624415,2026-05-24 14:06,43.68,1001.60,1027.38,214,21.08,8.27,-17,1
1779624476,2026-05-24 14:07,43.67,1001.54,1027.33,214,21.08,8.26,-15,1
1779624537,2026-05-24 14:08,43.45,1001.53,1027.31,214,21.09,8.20,-17,1
1779624598,2026-05-24 14:09,43.68,1001.54,1027.32,214,21.10,8.29,-16,1
1779624658,2026-05-24 14:10,43.67,1001.56,1027.34,214,21.09,8.27,-15,1
1779624719,2026-05-24 14:11,43.65,1001.58,1027.36,214,21.10,8.28,-16,1
1779624780,2026-05-24 14:13,43.65,1001.56,1027.34,214,21.11,8.28,-17,1
1779624840,2026-05-24 14:14,43.63,1001.59,1027.37,214,21.12,8.29,-16,1
1779624901,2026-05-24 14:15,43.63,1001.56,1027.34,214,21.11,8.28,-17,1
1779624962,2026-05-24 14:16,43.62,1001.53,1027.31,214,21.12,8.28,-15,1
1779625024,2026-05-24 14:17,43.61,1001.52,1027.31,214,21.12,8.28,-17,1
1779625086,2026-05-24 14:18,43.23,1001.54,1027.33,214,21.12,8.15,-15,1
1779625148,2026-05-24 14:19,43.34,1001.52,1027.31,214,21.12,8.19,-16,1
1779625209,2026-05-24 14:20,43.64,1001.55,1027.33,214,21.12,8.29,-16,1
1779625271,2026-05-24 14:21,43.61,1001.51,1027.29,214,21.12,8.28,-15,1
1779625333,2026-05-24 14:22,43.31,1001.51,1027.29,214,21.12,8.18,-15,1
1779625395,2026-05-24 14:23,43.61,1001.50,1027.28,214,21.13,8.29,-16,1
1779625457,2026-05-24 14:24,43.59,1001.49,1027.28,214,21.13,8.28,-15,1
1779625518,2026-05-24 14:25,43.59,1001.45,1027.24,214,21.13,8.28,-15,1
1779625579,2026-05-24 14:26,43.61,1001.45,1027.23,214,21.13,8.29,-16,1
1779625640,2026-05-24 14:27,43.59,1001.45,1027.24,214,21.13,8.28,-16,1
1779625701,2026-05-24 14:28,43.62,1001.44,1027.23,214,21.13,8.29,-15,1
1779625763,2026-05-24 14:29,43.62,1001.44,1027.22,214,21.13,8.29,-15,1
1779625824,2026-05-24 14:30,43.61,1001.43,1027.22,214,21.14,8.30,-15,1
1779625885,2026-05-24 14:31,43.65,1001.36,1027.15,214,21.13,8.30,-15,1
1779625947,2026-05-24 14:32,43.67,1001.21,1026.99,214,21.14,8.32,-16,1
1779626008,2026-05-24 14:33,43.63,1001.36,1027.14,214,21.14,8.30,-15,1
1779626069,2026-05-24 14:34,43.65,1001.36,1027.14,214,21.14,8.31,-16,1
1779626131,2026-05-24 14:35,43.62,1001.28,1027.07,214,21.14,8.30,-17,1
1779626192,2026-05-24 14:36,43.59,1001.32,1027.11,214,21.15,8.30,-14,1
1779626254,2026-05-24 14:37,43.63,1001.33,1027.11,214,21.15,8.31,-18,1
1779626315,2026-05-24 14:38,43.66,1001.29,1027.07,214,21.14,8.31,-16,1
1779626376,2026-05-24 14:39,43.65,1001.32,1027.11,214,21.15,8.32,-16,1
1779626437,2026-05-24 14:40,43.66,1001.27,1027.05,214,21.15,8.32,-16,1
1779626499,2026-05-24 14:41,43.66,1001.24,1027.02,214,21.15,8.32,-15,1
1779626560,2026-05-24 14:42,43.65,1001.24,1027.02,214,21.15,8.32,-16,1
1779626622,2026-05-24 14:43,43.63,1001.24,1027.02,214,21.16,8.32,-16,1
1779626683,2026-05-24 14:44,43.64,1001.22,1027.00,214,21.16,8.32,-15,1
1779626745,2026-05-24 14:45,43.65,1001.22,1027.00,214,21.17,8.34,-15,1
1779626808,2026-05-24 14:46,43.54,1001.19,1026.98,214,21.18,8.31,-15,1
1779626869,2026-05-24 14:47,43.33,1001.18,1026.97,214,21.17,8.23,-16,1
1779626931,2026-05-24 14:48,43.61,1001.19,1026.98,214,21.18,8.33,-16,1
1779626992,2026-05-24 14:49,43.62,1001.12,1026.90,214,21.18,8.34,-17,1
1779627052,2026-05-24 14:50,43.57,1001.15,1026.93,214,21.18,8.32,-17,1
1779627113,2026-05-24 14:51,43.57,1001.16,1026.94,214,21.18,8.32,-16,1
1779627176,2026-05-24 14:52,43.62,1001.16,1026.94,214,21.19,8.34,-15,1
1779627238,2026-05-24 14:53,43.58,1001.13,1026.91,214,21.19,8.33,-16,1
1779627299,2026-05-24 14:54,43.60,1001.14,1026.92,214,21.19,8.34,-15,1
1779627359,2026-05-24 14:55,43.60,1001.12,1026.90,214,21.20,8.35,-15,1
1779627420,2026-05-24 14:57,43.60,1001.13,1026.91,214,21.20,8.35,-15,1
1779627482,2026-05-24 14:58,43.60,1001.15,1026.94,214,21.20,8.35,-15,1
1779627542,2026-05-24 14:59,43.62,1001.10,1026.88,214,21.21,8.36,-17,1
1779627603,2026-05-24 15:00,43.62,1001.11,1026.89,214,21.20,8.35,-17,1
1779627665,2026-05-24 15:01,43.57,1001.10,1026.88,214,21.21,8.35,-17,1
1779627726,2026-05-24 15:02,43.55,1001.08,1026.87,214,21.22,8.35,-16,1
1779627787,2026-05-24 15:03,43.57,1001.12,1026.91,214,21.22,8.35,-15,1
1779627849,2026-05-24 15:04,43.57,1001.05,1026.83,214,21.22,8.35,-16,1
1779627910,2026-05-24 15:05,43.59,1001.06,1026.84,214,21.22,8.36,-15,1
1779627971,2026-05-24 15:06,43.58,1001.07,1026.85,214,21.22,8.36,-16,1
1779628032,2026-05-24 15:07,43.58,1001.05,1026.83,214,21.23,8.37,-16,1
1779628094,2026-05-24 15:08,43.56,1001.06,1026.84,214,21.23,8.36,-16,1
1779628156,2026-05-24 15:09,43.56,1001.09,1026.87,214,21.23,8.36,-16,1
1779628217,2026-05-24 15:10,43.55,1001.07,1026.85,214,21.24,8.37,-16,1
1779628278,2026-05-24 15:11,43.36,1001.06,1026.84,214,21.24,8.30,-15,1
1779628340,2026-05-24 15:12,43.53,1001.08,1026.86,214,21.25,8.37,-15,1
1779628401,2026-05-24 15:13,43.56,1001.11,1026.89,214,21.26,8.39,-16,1
1779628463,2026-05-24 15:14,43.23,1001.12,1026.91,214,21.26,8.28,-16,1
1779628524,2026-05-24 15:15,43.52,1001.10,1026.88,214,21.27,8.38,-16,1
1779628586,2026-05-24 15:16,43.50,1001.11,1026.90,214,21.28,8.38,-16,1
1779628648,2026-05-24 15:17,43.47,1001.07,1026.85,214,21.28,8.38,-16,1
1779628709,2026-05-24 15:18,43.59,1001.14,1026.92,214,21.28,8.42,-15,1
1779628770,2026-05-24 15:19,43.46,1001.11,1026.89,214,21.29,8.38,-15,1
1779628831,2026-05-24 15:20,43.48,1001.09,1026.87,214,21.29,8.39,-16,1
1779628892,2026-05-24 15:21,43.47,1001.12,1026.91,214,21.29,8.38,-16,1
1779628953,2026-05-24 15:22,43.47,1001.04,1026.82,214,21.30,8.39,-15,1
1779629014,2026-05-24 15:23,43.46,1001.11,1026.90,214,21.31,8.40,-15,1
1779629076,2026-05-24 15:24,43.43,1001.05,1026.83,214,21.31,8.39,-15,1
1779629137,2026-05-24 15:25,43.32,1001.05,1026.83,214,21.32,8.36,-16,1
1779629198,2026-05-24 15:26,43.42,1001.03,1026.81,214,21.33,8.40,-14,1
1779629259,2026-05-24 15:27,43.42,1001.01,1026.79,214,21.34,8.41,-15,1
1779629320,2026-05-24 15:28,43.44,1001.03,1026.81,214,21.33,8.41,-14,1
1779629381,2026-05-24 15:29,43.42,1000.99,1026.77,214,21.34,8.42,-16,1
1779629442,2026-05-24 15:30,43.43,1001.00,1026.79,214,21.35,8.42,-15,1
1779629503,2026-05-24 15:31,43.41,1001.01,1026.79,214,21.35,8.42,-15,1
1779629564,2026-05-24 15:32,43.40,1000.97,1026.75,214,21.35,8.41,-16,1
1779629626,2026-05-24 15:33,43.54,1000.95,1026.74,214,21.36,8.47,-17,1
1779629687,2026-05-24 15:34,43.37,1000.93,1026.72,214,21.36,8.42,-16,1
1779629748,2026-05-24 15:35,43.37,1000.95,1026.74,214,21.38,8.43,-14,1
1779629808,2026-05-24 15:36,43.33,1000.94,1026.72,214,21.38,8.42,-15,1
1779629869,2026-05-24 15:37,43.37,1000.93,1026.72,214,21.39,8.44,-15,1
1779629930,2026-05-24 15:38,43.37,1000.91,1026.69,214,21.39,8.44,-17,1
1779629991,2026-05-24 15:39,43.36,1000.92,1026.70,214,21.40,8.45,-16,1
1779630052,2026-05-24 15:40,43.38,1000.90,1026.68,214,21.39,8.44,-15,1
1779630112,2026-05-24 15:41,43.39,1000.83,1026.62,214,21.39,8.45,-15,1
1779630174,2026-05-24 15:42,43.37,1000.91,1026.70,214,21.40,8.45,-16,1
1779630235,2026-05-24 15:43,43.35,1000.92,1026.71,214,21.40,8.44,-16,1
1779630297,2026-05-24 15:44,43.33,1000.92,1026.70,214,21.40,8.44,-16,1
1779630359,2026-05-24 15:45,43.35,1000.87,1026.65,214,21.40,8.44,-17,1
1779630421,2026-05-24 15:47,43.68,1000.82,1026.61,214,21.40,8.56,-15,1
1779630483,2026-05-24 15:48,43.35,1000.82,1026.60,214,21.41,8.45,-15,1
1779630545,2026-05-24 15:49,43.35,1000.75,1026.54,214,21.40,8.44,-15,1
1779630606,2026-05-24 15:50,43.35,1000.82,1026.60,214,21.41,8.45,-16,1
1779630668,2026-05-24 15:51,43.37,1000.81,1026.59,214,21.41,8.46,-14,1
1779630729,2026-05-24 15:52,43.37,1000.88,1026.66,214,21.41,8.46,-16,1
1779630791,2026-05-24 15:53,43.03,1000.85,1026.64,214,21.43,8.36,-14,1
1779630853,2026-05-24 15:54,43.38,1000.84,1026.63,214,21.43,8.48,-15,1
1779630914,2026-05-24 15:55,43.37,1000.80,1026.58,214,21.43,8.48,-16,1
1779630975,2026-05-24 15:56,43.36,1000.81,1026.59,214,21.43,8.47,-14,1
1779631036,2026-05-24 15:57,43.37,1000.77,1026.56,214,21.43,8.48,-16,1
1779631097,2026-05-24 15:58,43.36,1000.79,1026.57,214,21.43,8.47,-15,1
1779631157,2026-05-24 15:59,43.35,1000.77,1026.56,214,21.44,8.48,-16,1
1779631218,2026-05-24 16:00,43.36,1000.76,1026.55,214,21.44,8.48,-15,1
1779631280,2026-05-24 16:01,43.38,1000.79,1026.57,214,21.45,8.50,-16,1
1779631342,2026-05-24 16:02,43.35,1000.79,1026.57,214,21.46,8.50,-16,1
1779631403,2026-05-24 16:03,43.36,1000.77,1026.56,214,21.46,8.50,-17,1
1779631465,2026-05-24 16:04,43.29,1000.77,1026.55,214,21.47,8.49,-16,1
1779631526,2026-05-24 16:05,43.31,1000.70,1026.48,214,21.48,8.50,-15,1
1779631587,2026-05-24 16:06,43.29,1000.70,1026.48,214,21.47,8.49,-16,1
1779631649,2026-05-24 16:07,43.30,1000.73,1026.52,214,21.48,8.50,-15,1
1779631710,2026-05-24 16:08,43.28,1000.67,1026.45,214,21.49,8.50,-14,1
1779631771,2026-05-24 16:09,43.27,1000.70,1026.48,214,21.49,8.50,-15,1
1779631833,2026-05-24 16:10,43.28,1000.75,1026.53,214,21.49,8.50,-16,1
1779631896,2026-05-24 16:11,42.97,1000.73,1026.51,214,21.50,8.41,-16,1
1779631958,2026-05-24 16:12,43.26,1000.73,1026.51,214,21.51,8.51,-14,1
1779632019,2026-05-24 16:13,43.26,1000.71,1026.50,214,21.52,8.52,-16,1
1779632081,2026-05-24 16:14,43.23,1000.69,1026.47,214,21.53,8.52,-14,1
1779632144,2026-05-24 16:15,43.23,1000.72,1026.50,214,21.53,8.52,-14,1
1779632206,2026-05-24 16:16,43.75,1000.71,1026.49,214,21.54,8.71,-15,1
1779632267,2026-05-24 16:17,43.20,1000.71,1026.49,214,21.54,8.52,-15,1
1779632329,2026-05-24 16:18,43.15,1000.65,1026.43,214,21.56,8.52,-16,1
1779632391,2026-05-24 16:19,43.13,1000.65,1026.44,214,21.57,8.52,-16,1
1779632452,2026-05-24 16:20,43.17,1000.61,1026.40,214,21.57,8.53,-15,1
1779632514,2026-05-24 16:21,43.12,1000.55,1026.33,214,21.58,8.53,-16,1
1779632576,2026-05-24 16:22,43.12,1000.55,1026.34,214,21.58,8.53,-15,1
1779632637,2026-05-24 16:23,43.13,1000.55,1026.33,214,21.59,8.54,-16,1
1779632698,2026-05-24 16:24,43.32,1000.53,1026.31,214,21.59,8.61,-16,1
1779632759,2026-05-24 16:25,43.14,1000.54,1026.33,214,21.59,8.54,-16,1
1779632820,2026-05-24 16:27,43.14,1000.56,1026.34,214,21.60,8.55,-14,1
1779632881,2026-05-24 16:28,43.11,1000.53,1026.31,214,21.60,8.54,-14,1
1779632942,2026-05-24 16:29,43.13,1000.59,1026.37,214,21.60,8.55,-16,1
1779633003,2026-05-24 16:30,43.10,1000.57,1026.36,214,21.60,8.54,-16,1
1779633065,2026-05-24 16:31,43.10,1000.56,1026.34,214,21.59,8.53,-14,1
1779633126,2026-05-24 16:32,43.11,1000.55,1026.34,214,21.60,8.54,-16,1
1779633188,2026-05-24 16:33,43.12,1000.58,1026.36,214,21.61,8.55,-16,1
1779633249,2026-05-24 16:34,43.13,1000.54,1026.32,214,21.61,8.56,-15,1
1779633310,2026-05-24 16:35,43.14,1000.54,1026.33,214,21.61,8.56,-17,1
1779633371,2026-05-24 16:36,43.13,1000.57,1026.35,214,21.61,8.56,-16,1
1779633432,2026-05-24 16:37,43.14,1000.53,1026.32,214,21.61,8.56,-15,1
1779633493,2026-05-24 16:38,43.14,1000.54,1026.32,214,21.62,8.57,-15,1
1779633555,2026-05-24 16:39,43.20,1000.53,1026.32,214,21.62,8.59,-15,1
1779633617,2026-05-24 16:40,43.14,1000.54,1026.33,214,21.61,8.56,-15,1
1779633678,2026-05-24 16:41,43.13,1000.53,1026.31,214,21.62,8.57,-15,1
1779633740,2026-05-24 16:42,42.97,1000.51,1026.30,214,21.62,8.51,-16,1
1779633801,2026-05-24 16:43,43.14,1000.52,1026.30,214,21.63,8.58,-16,1
1779633862,2026-05-24 16:44,42.86,1000.52,1026.31,214,21.63,8.48,-16,1
1779633923,2026-05-24 16:45,43.13,1000.49,1026.28,214,21.64,8.59,-15,1
1779633984,2026-05-24 16:46,43.13,1000.50,1026.28,214,21.64,8.59,-17,1
1779634045,2026-05-24 16:47,43.11,1000.46,1026.25,214,21.64,8.58,-16,1
1779634106,2026-05-24 16:48,43.21,1000.48,1026.26,214,21.64,8.61,-16,1
1779634167,2026-05-24 16:49,43.12,1000.44,1026.23,214,21.64,8.58,-16,1
1779634229,2026-05-24 16:50,43.13,1000.41,1026.20,214,21.64,8.59,-15,1
1779634290,2026-05-24 16:51,43.14,1000.42,1026.21,214,21.64,8.59,-16,1
1779634350,2026-05-24 16:52,43.10,1000.42,1026.20,214,21.66,8.59,-15,1
1779634412,2026-05-24 16:53,43.11,1000.39,1026.18,214,21.66,8.60,-17,1
1779634472,2026-05-24 16:54,43.09,1000.44,1026.22,214,21.66,8.59,-17,1
1779634533,2026-05-24 16:55,43.08,1000.44,1026.23,214,21.66,8.59,-16,1
1779634594,2026-05-24 16:56,43.08,1000.45,1026.23,214,21.66,8.59,-16,1
1779634654,2026-05-24 16:57,43.11,1000.44,1026.23,214,21.66,8.60,-15,1
1779634716,2026-05-24 16:58,43.11,1000.44,1026.22,214,21.66,8.60,-20,1
1779634777,2026-05-24 16:59,43.11,1000.45,1026.23,214,21.68,8.62,-15,1
1779634838,2026-05-24 17:00,42.63,1000.45,1026.23,214,21.67,8.44,-13,1
1779634899,2026-05-24 17:01,43.12,1000.46,1026.24,214,21.67,8.61,-14,1
1779634961,2026-05-24 17:02,43.10,1000.42,1026.21,214,21.67,8.60,-15,1
1779635022,2026-05-24 17:03,43.10,1000.41,1026.19,214,21.68,8.61,-15,1
1779635083,2026-05-24 17:04,43.12,1000.39,1026.17,214,21.68,8.62,-16,1
1779635143,2026-05-24 17:05,43.12,1000.40,1026.18,214,21.67,8.61,-16,1
1779635204,2026-05-24 17:06,43.10,1000.33,1026.11,214,21.68,8.61,-16,1
1779635265,2026-05-24 17:07,43.11,1000.35,1026.13,214,21.67,8.61,-16,1
1779635327,2026-05-24 17:08,43.13,1000.32,1026.10,214,21.67,8.61,-21,1
1779635388,2026-05-24 17:09,43.12,1000.32,1026.10,214,21.67,8.61,-16,1
1779635449,2026-05-24 17:10,43.14,1000.30,1026.09,214,21.67,8.62,-16,1
1779635509,2026-05-24 17:11,43.15,1000.32,1026.11,214,21.66,8.61,-17,1
1779635570,2026-05-24 17:12,43.04,1000.29,1026.07,214,21.66,8.57,-15,1
1779635630,2026-05-24 17:13,43.14,1000.35,1026.13,214,21.67,8.62,-16,1
1779635692,2026-05-24 17:14,43.21,1000.30,1026.09,214,21.65,8.62,-17,1
1779635752,2026-05-24 17:15,43.15,1000.31,1026.09,214,21.66,8.61,-16,1
1779635813,2026-05-24 17:16,43.21,1000.31,1026.09,214,21.64,8.61,-16,1
1779635874,2026-05-24 17:17,43.22,1000.27,1026.05,214,21.64,8.62,-15,1
1779635935,2026-05-24 17:18,43.20,1000.27,1026.05,214,21.63,8.60,-16,1
1779635996,2026-05-24 17:19,43.24,1000.30,1026.09,214,21.63,8.61,-16,1
1779636057,2026-05-24 17:20,43.25,1000.31,1026.10,214,21.63,8.62,-14,1
1779636118,2026-05-24 17:21,43.20,1000.28,1026.06,214,21.63,8.60,-15,1
1779636179,2026-05-24 17:22,43.24,1000.26,1026.05,214,21.63,8.61,-17,1
1779636240,2026-05-24 17:24,43.28,1000.29,1026.08,214,21.62,8.62,-13,1
1779636301,2026-05-24 17:25,43.26,1000.27,1026.05,214,21.62,8.61,-15,1
1779636362,2026-05-24 17:26,43.19,1000.22,1026.01,214,21.62,8.59,-14,1
1779636423,2026-05-24 17:27,43.25,1000.21,1025.99,214,21.62,8.61,-15,1
1779636484,2026-05-24 17:28,43.29,1000.20,1025.98,214,21.62,8.62,-17,1
1779636544,2026-05-24 17:29,43.27,1000.19,1025.97,214,21.61,8.61,-15,1
1779636605,2026-05-24 17:30,43.23,1000.15,1025.93,214,21.63,8.61,-15,1
1779636666,2026-05-24 17:31,43.25,1000.14,1025.92,214,21.63,8.62,-15,1
1779636727,2026-05-24 17:32,43.00,1000.12,1025.90,214,21.63,8.53,-14,1
1779636788,2026-05-24 17:33,43.22,1000.15,1025.94,214,21.65,8.62,-16,1
1779636848,2026-05-24 17:34,43.20,1000.13,1025.91,214,21.65,8.62,-16,1
1779636909,2026-05-24 17:35,43.18,1000.10,1025.89,214,21.65,8.61,-15,1
1779636970,2026-05-24 17:36,43.19,1000.12,1025.91,214,21.66,8.62,-14,1
1779637031,2026-05-24 17:37,43.25,1000.14,1025.93,214,21.65,8.64,-16,1
1779637091,2026-05-24 17:38,43.19,1000.15,1025.94,214,21.66,8.62,-17,1
1779637152,2026-05-24 17:39,43.72,1000.10,1025.89,214,21.67,8.81,-16,1
1779637213,2026-05-24 17:40,43.14,1000.08,1025.86,214,21.67,8.62,-16,1
1779637275,2026-05-24 17:41,43.13,1000.05,1025.83,214,21.68,8.62,-16,1
1779637336,2026-05-24 17:42,43.14,1000.03,1025.82,214,21.68,8.63,-16,1
1779637397,2026-05-24 17:43,43.14,1000.03,1025.81,214,21.70,8.64,-16,1
1779637458,2026-05-24 17:44,43.13,1000.02,1025.80,214,21.70,8.64,-16,1
1779637519,2026-05-24 17:45,43.02,1000.00,1025.78,214,21.71,8.61,-17,1
1779637580,2026-05-24 17:46,43.19,1000.00,1025.78,214,21.71,8.67,-15,1
1779637640,2026-05-24 17:47,43.10,1000.00,1025.78,214,21.71,8.64,-17,1
1779637701,2026-05-24 17:48,43.08,999.97,1025.75,214,21.72,8.64,-16,1
1779637763,2026-05-24 17:49,43.08,1000.00,1025.79,214,21.73,8.65,-17,1
1779637824,2026-05-24 17:50,43.06,999.99,1025.77,214,21.74,8.65,-14,1
1779637885,2026-05-24 17:51,43.04,1000.01,1025.79,214,21.75,8.66,-15,1
1779637946,2026-05-24 17:52,43.06,1000.00,1025.78,214,21.74,8.65,-16,1
1779638008,2026-05-24 17:53,43.04,1000.00,1025.79,214,21.75,8.66,-16,1
1779638069,2026-05-24 17:54,43.03,999.92,1025.70,214,21.75,8.65,-16,1
1779638130,2026-05-24 17:55,43.04,999.95,1025.73,214,21.75,8.66,-16,1
1779638252,2026-05-24 17:57,43.03,999.93,1025.72,214,21.75,8.65,-17,1
1779638313,2026-05-24 17:58,43.04,999.95,1025.73,214,21.76,8.66,-16,1
1779638374,2026-05-24 17:59,43.04,999.92,1025.71,214,21.76,8.66,-17,1
1779638436,2026-05-24 18:00,43.04,999.95,1025.73,214,21.76,8.66,-16,1
1779638498,2026-05-24 18:01,43.10,999.91,1025.69,214,21.75,8.67,-15,1
1779638559,2026-05-24 18:02,43.18,999.92,1025.71,214,21.75,8.70,-15,1
1779638620,2026-05-24 18:03,43.03,999.96,1025.74,214,21.76,8.66,-16,1
1779638681,2026-05-24 18:04,43.07,999.97,1025.75,214,21.76,8.67,-15,1
1779638743,2026-05-24 18:05,43.08,999.96,1025.74,214,21.76,8.68,-17,1
1779638804,2026-05-24 18:06,43.07,999.95,1025.73,214,21.77,8.68,-16,1
1779638865,2026-05-24 18:07,43.07,999.93,1025.72,214,21.77,8.68,-15,1
1779638926,2026-05-24 18:08,43.05,999.95,1025.73,214,21.77,8.68,-16,1
1779638988,2026-05-24 18:09,43.08,999.92,1025.70,214,21.76,8.68,-18,1
1779639049,2026-05-24 18:10,43.07,999.96,1025.74,214,21.77,8.68,-16,1
1779639110,2026-05-24 18:11,43.07,999.92,1025.70,214,21.77,8.68,-14,1
1779639170,2026-05-24 18:12,43.08,999.92,1025.70,214,21.78,8.69,-15,1
1779639231,2026-05-24 18:13,43.08,999.92,1025.70,214,21.78,8.69,-15,1
1779639292,2026-05-24 18:14,43.07,999.91,1025.70,214,21.77,8.68,-16,1
1779639353,2026-05-24 18:15,43.07,999.93,1025.71,214,21.77,8.68,-15,1
1779639414,2026-05-24 18:16,43.23,999.95,1025.74,214,21.77,8.74,-15,1
1779639475,2026-05-24 18:17,43.09,999.93,1025.71,214,21.77,8.69,-15,1
1779639536,2026-05-24 18:18,43.14,999.93,1025.71,214,21.78,8.72,-14,1
1779639598,2026-05-24 18:19,43.09,999.88,1025.67,214,21.78,8.70,-16,1
1779639659,2026-05-24 18:20,43.09,999.94,1025.72,214,21.78,8.70,-16,1
1779639720,2026-05-24 18:22,43.08,999.93,1025.71,214,21.78,8.69,-15,1
1779639781,2026-05-24 18:23,43.04,999.91,1025.70,214,21.78,8.68,-16,1
1779639842,2026-05-24 18:24,43.12,999.93,1025.72,214,21.78,8.71,-17,1
1779639903,2026-05-24 18:25,43.08,999.96,1025.74,214,21.79,8.70,-22,1
1779639964,2026-05-24 18:26,43.08,999.90,1025.69,214,21.78,8.69,-16,1
1779640026,2026-05-24 18:27,43.09,999.88,1025.66,214,21.78,8.70,-15,1
1779640089,2026-05-24 18:28,43.10,999.88,1025.67,214,21.78,8.70,-16,1
1779640150,2026-05-24 18:29,42.86,999.89,1025.67,214,21.78,8.62,-13,1
1779640212,2026-05-24 18:30,43.24,999.93,1025.71,214,21.79,8.76,-16,1
1779640274,2026-05-24 18:31,43.09,999.92,1025.70,214,21.79,8.71,-16,1
1779640335,2026-05-24 18:32,43.12,999.92,1025.71,214,21.79,8.72,-16,1
1779640396,2026-05-24 18:33,43.06,999.94,1025.73,214,21.79,8.70,-16,1
1779640457,2026-05-24 18:34,43.07,999.92,1025.70,214,21.79,8.70,-16,1
1779640518,2026-05-24 18:35,43.07,999.91,1025.69,214,21.79,8.70,-16,1
1779640579,2026-05-24 18:36,43.09,999.95,1025.73,214,21.79,8.71,-14,1
1779640640,2026-05-24 18:37,43.09,999.95,1025.74,214,21.78,8.70,-15,1
1779640700,2026-05-24 18:38,43.11,999.99,1025.78,214,21.78,8.71,-15,1
1779640761,2026-05-24 18:39,43.14,999.95,1025.74,214,21.78,8.72,-15,1
1779640821,2026-05-24 18:40,43.09,999.94,1025.72,214,21.78,8.70,-16,1
1779640882,2026-05-24 18:41,42.71,999.95,1025.73,214,21.78,8.57,-16,1
1779640943,2026-05-24 18:42,43.10,999.95,1025.73,214,21.78,8.70,-16,1
1779641003,2026-05-24 18:43,43.11,999.96,1025.74,214,21.78,8.71,-16,1
1779641064,2026-05-24 18:44,43.14,999.98,1025.76,214,21.77,8.71,-16,1
1779641125,2026-05-24 18:45,43.13,999.98,1025.76,214,21.78,8.71,-17,1
1779641185,2026-05-24 18:46,42.92,999.93,1025.71,214,21.77,8.63,-17,1
1779641246,2026-05-24 18:47,43.13,999.95,1025.73,214,21.77,8.70,-16,1
1779641306,2026-05-24 18:48,43.15,999.96,1025.74,214,21.76,8.70,-16,1
1779641367,2026-05-24 18:49,43.14,999.95,1025.74,214,21.77,8.71,-16,1
1779641427,2026-05-24 18:50,43.17,999.98,1025.76,214,21.76,8.71,-15,1
1779641488,2026-05-24 18:51,43.16,999.91,1025.69,214,21.76,8.71,-14,1
1779641549,2026-05-24 18:52,43.22,999.95,1025.74,214,21.75,8.71,-13,1
1779641672,2026-05-24 18:54,43.19,999.93,1025.71,214,21.75,8.71,-16,1
1779641733,2026-05-24 18:55,43.24,999.96,1025.75,214,21.73,8.70,-16,1
1779641794,2026-05-24 18:56,43.26,999.98,1025.76,214,21.73,8.71,-14,1
1779641855,2026-05-24 18:57,43.27,999.98,1025.76,214,21.73,8.71,-15,1
1779641916,2026-05-24 18:58,43.25,1000.00,1025.78,214,21.73,8.71,-15,1
1779641977,2026-05-24 18:59,43.28,999.99,1025.77,214,21.72,8.71,-15,1
1779642039,2026-05-24 19:00,43.28,1000.02,1025.80,214,21.71,8.70,-15,1
1779642100,2026-05-24 19:01,43.30,1000.01,1025.80,214,21.72,8.72,-16,1
1779642161,2026-05-24 19:02,43.28,1000.01,1025.79,214,21.71,8.70,-17,1
1779642222,2026-05-24 19:03,43.41,1000.02,1025.81,214,21.70,8.73,-15,1
1779642283,2026-05-24 19:04,43.34,1000.03,1025.81,214,21.70,8.71,-17,1
1779642344,2026-05-24 19:05,43.32,1000.02,1025.81,214,21.69,8.70,-17,1
1779642405,2026-05-24 19:06,43.36,1000.04,1025.83,214,21.69,8.71,-18,1
1779642467,2026-05-24 19:07,43.34,1000.04,1025.82,214,21.69,8.70,-15,1
1779642528,2026-05-24 19:08,43.36,1000.01,1025.80,214,21.68,8.70,-16,1
1779642589,2026-05-24 19:09,43.51,1000.00,1025.78,214,21.67,8.74,-16,1
1779642650,2026-05-24 19:10,43.58,1000.01,1025.79,214,21.67,8.77,-16,1
1779642711,2026-05-24 19:11,43.22,999.95,1025.74,214,21.67,8.64,-16,1
1779642771,2026-05-24 19:12,43.39,999.97,1025.75,214,21.66,8.69,-15,1
1779642832,2026-05-24 19:13,43.41,999.95,1025.73,214,21.65,8.69,-16,1
1779642893,2026-05-24 19:14,43.41,999.93,1025.72,214,21.65,8.69,-17,1
1779642954,2026-05-24 19:15,43.46,999.97,1025.75,214,21.65,8.71,-16,1
1779643015,2026-05-24 19:16,43.45,999.96,1025.74,214,21.64,8.69,-16,1
1779643076,2026-05-24 19:17,43.36,999.96,1025.74,214,21.64,8.66,-15,1
1779643137,2026-05-24 19:18,43.45,999.96,1025.74,214,21.63,8.69,-15,1
1779643198,2026-05-24 19:19,43.45,999.94,1025.73,214,21.62,8.68,-15,1
1779643259,2026-05-24 19:20,43.46,999.96,1025.75,214,21.62,8.68,-15,1
1779643320,2026-05-24 19:22,43.51,999.97,1025.75,214,21.62,8.70,-16,1
1779643381,2026-05-24 19:23,43.49,999.98,1025.76,214,21.62,8.69,-16,1
1779643442,2026-05-24 19:24,43.48,999.94,1025.72,214,21.61,8.68,-15,1
1779643504,2026-05-24 19:25,43.51,999.97,1025.75,214,21.61,8.69,-15,1
1779643565,2026-05-24 19:26,43.52,999.96,1025.74,214,21.60,8.68,-15,1
1779643626,2026-05-24 19:27,43.52,999.98,1025.76,214,21.60,8.68,-14,1
1779643687,2026-05-24 19:28,43.51,999.95,1025.73,214,21.60,8.68,-16,1
1779643747,2026-05-24 19:29,43.33,999.97,1025.75,214,21.59,8.61,-14,1
1779643808,2026-05-24 19:30,43.54,999.97,1025.75,214,21.59,8.68,-17,1
1779643870,2026-05-24 19:31,43.54,999.95,1025.73,214,21.59,8.68,-15,1
1779643932,2026-05-24 19:32,43.57,999.98,1025.76,214,21.58,8.68,-16,1
1779643993,2026-05-24 19:33,43.71,999.95,1025.73,214,21.58,8.73,-16,1
1779644053,2026-05-24 19:34,43.55,999.97,1025.75,214,21.59,8.68,-16,1
1779644115,2026-05-24 19:35,43.59,999.96,1025.74,214,21.57,8.68,-16,1
1779644177,2026-05-24 19:36,43.35,999.94,1025.72,214,21.56,8.59,-15,1
1779644238,2026-05-24 19:37,43.58,999.96,1025.75,214,21.56,8.67,-14,1
1779644299,2026-05-24 19:38,43.63,999.96,1025.74,214,21.56,8.68,-14,1
1779644360,2026-05-24 19:39,43.62,999.97,1025.76,214,21.55,8.67,-16,1
1779644421,2026-05-24 19:40,43.61,999.97,1025.75,214,21.55,8.67,-16,1
1779644483,2026-05-24 19:41,43.62,999.99,1025.77,214,21.54,8.66,-15,1
1779644544,2026-05-24 19:42,43.60,999.98,1025.76,214,21.55,8.66,-15,1
1779644605,2026-05-24 19:43,43.62,1000.00,1025.78,214,21.54,8.66,-14,1
1779644666,2026-05-24 19:44,43.63,999.95,1025.73,214,21.54,8.67,-17,1
1779644726,2026-05-24 19:45,44.07,999.95,1025.73,214,21.54,8.82,-15,1
1779644787,2026-05-24 19:46,43.64,999.96,1025.74,214,21.54,8.67,-16,1
1779644848,2026-05-24 19:47,43.79,999.97,1025.75,214,21.52,8.70,-17,1
1779644909,2026-05-24 19:48,43.70,999.97,1025.76,214,21.52,8.67,-15,1
1779644970,2026-05-24 19:49,43.67,999.95,1025.73,214,21.52,8.66,-16,1
1779645031,2026-05-24 19:50,43.69,999.97,1025.76,214,21.51,8.66,-14,1
1779645092,2026-05-24 19:51,43.67,999.96,1025.74,214,21.52,8.66,-15,1
1779645154,2026-05-24 19:52,43.86,999.98,1025.76,214,21.50,8.71,-15,1
1779645215,2026-05-24 19:53,43.69,999.99,1025.78,214,21.51,8.66,-16,1
1779645277,2026-05-24 19:54,43.71,999.98,1025.76,214,21.50,8.66,-22,1
1779645338,2026-05-24 19:55,43.67,999.97,1025.76,214,21.52,8.66,-17,1
1779645400,2026-05-24 19:56,43.65,1000.00,1025.78,214,21.53,8.66,-14,1
1779645461,2026-05-24 19:57,43.65,999.99,1025.77,214,21.52,8.65,-16,1
1779645523,2026-05-24 19:58,43.63,1000.02,1025.80,214,21.53,8.66,-16,1
1779645584,2026-05-24 19:59,43.54,999.98,1025.77,214,21.54,8.64,-17,1
1779645645,2026-05-24 20:00,43.67,1000.01,1025.79,214,21.51,8.65,-15,1
1779645707,2026-05-24 20:01,43.67,1000.00,1025.78,214,21.51,8.65,-16,1
1779645768,2026-05-24 20:02,43.69,999.99,1025.77,214,21.50,8.65,-15,1
1779645830,2026-05-24 20:03,43.69,999.96,1025.74,214,21.49,8.64,-16,1
1779645890,2026-05-24 20:04,43.73,999.96,1025.74,214,21.48,8.65,-15,1
1779645951,2026-05-24 20:05,43.72,999.97,1025.76,214,21.48,8.64,-15,1
1779646012,2026-05-24 20:06,43.74,999.96,1025.74,214,21.47,8.64,-15,1
1779646073,2026-05-24 20:07,43.73,999.97,1025.76,214,21.48,8.65,-16,1
1779646135,2026-05-24 20:08,43.77,999.98,1025.76,214,21.46,8.64,-16,1
1779646195,2026-05-24 20:09,43.76,1000.03,1025.81,214,21.48,8.66,-16,1
1779646256,2026-05-24 20:10,43.78,999.99,1025.78,214,21.47,8.65,-17,1
1779646317,2026-05-24 20:11,43.74,999.99,1025.77,214,21.48,8.65,-14,1
1779646378,2026-05-24 20:12,43.78,1000.02,1025.81,214,21.46,8.65,-15,1
1779646439,2026-05-24 20:13,43.79,1000.02,1025.81,214,21.46,8.65,-17,1
1779646500,2026-05-24 20:15,43.83,1000.02,1025.80,214,21.45,8.65,-16,1
1779646562,2026-05-24 20:16,43.76,1000.04,1025.82,214,21.46,8.64,-15,1
1779646622,2026-05-24 20:17,43.77,1000.02,1025.80,214,21.46,8.64,-16,1
1779646685,2026-05-24 20:18,43.77,1000.05,1025.84,214,21.46,8.64,-15,1
1779646746,2026-05-24 20:19,43.82,1000.05,1025.84,214,21.45,8.65,-16,1
1779646807,2026-05-24 20:20,43.83,1000.04,1025.82,214,21.45,8.65,-16,1
1779646868,2026-05-24 20:21,43.86,1000.05,1025.84,214,21.44,8.65,-14,1
1779646928,2026-05-24 20:22,43.81,1000.06,1025.85,214,21.44,8.63,-15,1
1779646990,2026-05-24 20:23,43.83,1000.05,1025.83,214,21.44,8.64,-16,1
1779647051,2026-05-24 20:24,43.83,1000.06,1025.85,214,21.44,8.64,-16,1
1779647112,2026-05-24 20:25,43.85,1000.07,1025.85,214,21.43,8.64,-15,1
1779647173,2026-05-24 20:26,43.82,1000.06,1025.84,214,21.44,8.64,-16,1
1779647234,2026-05-24 20:27,43.84,1000.09,1025.87,214,21.43,8.64,-17,1
1779647296,2026-05-24 20:28,44.03,1000.09,1025.88,214,21.43,8.70,-16,1
1779647357,2026-05-24 20:29,43.86,1000.12,1025.91,214,21.42,8.63,-15,1
1779647418,2026-05-24 20:30,43.85,1000.14,1025.92,214,21.42,8.63,-16,1
1779647481,2026-05-24 20:31,43.87,1000.15,1025.93,214,21.42,8.64,-15,1
1779647542,2026-05-24 20:32,43.86,1000.16,1025.94,214,21.42,8.63,-16,1
1779647603,2026-05-24 20:33,43.88,1000.16,1025.94,214,21.41,8.63,-14,1
1779647664,2026-05-24 20:34,43.87,1000.13,1025.92,214,21.41,8.63,-16,1
1779647725,2026-05-24 20:35,43.91,1000.15,1025.93,214,21.40,8.63,-14,1
1779647786,2026-05-24 20:36,43.89,1000.18,1025.97,214,21.41,8.64,-16,1
1779647847,2026-05-24 20:37,44.08,1000.18,1025.96,214,21.41,8.70,-14,1
1779647908,2026-05-24 20:38,43.88,1000.22,1026.00,214,21.41,8.63,-16,1
1779647969,2026-05-24 20:39,43.38,1000.23,1026.01,214,21.40,8.45,-16,1
1779648030,2026-05-24 20:40,43.89,1000.24,1026.02,214,21.41,8.64,-17,1
1779648090,2026-05-24 20:41,43.71,1000.22,1026.00,214,21.39,8.56,-16,1
1779648151,2026-05-24 20:42,43.91,1000.23,1026.01,214,21.38,8.61,-17,1
1779648212,2026-05-24 20:43,43.93,1000.27,1026.06,214,21.39,8.63,-14,1
1779648273,2026-05-24 20:44,43.93,1000.25,1026.04,214,21.39,8.63,-17,1
1779648334,2026-05-24 20:45,44.22,1000.27,1026.05,214,21.39,8.73,-16,1
1779648395,2026-05-24 20:46,43.92,1000.27,1026.05,214,21.39,8.63,-16,1
1779648456,2026-05-24 20:47,43.92,1000.26,1026.04,214,21.39,8.63,-15,1
1779648517,2026-05-24 20:48,43.93,1000.27,1026.05,214,21.39,8.63,-14,1
1779648578,2026-05-24 20:49,43.94,1000.27,1026.05,214,21.39,8.63,-15,1
1779648639,2026-05-24 20:50,43.99,1000.29,1026.08,214,21.37,8.63,-15,1
1779648700,2026-05-24 20:51,43.93,1000.31,1026.10,214,21.39,8.63,-16,1
1779648761,2026-05-24 20:52,43.94,1000.32,1026.10,214,21.38,8.63,-16,1
1779648822,2026-05-24 20:53,43.99,1000.32,1026.10,214,21.36,8.62,-14,1
1779648883,2026-05-24 20:54,43.98,1000.35,1026.13,214,21.37,8.63,-15,1
1779648944,2026-05-24 20:55,43.88,1000.36,1026.14,214,21.36,8.59,-16,1
1779649005,2026-05-24 20:56,44.00,1000.35,1026.14,214,21.35,8.62,-16,1
1779649067,2026-05-24 20:57,43.99,1000.36,1026.15,214,21.35,8.62,-16,1
1779649128,2026-05-24 20:58,43.95,1000.40,1026.18,214,21.37,8.62,-15,1
1779649189,2026-05-24 20:59,43.99,1000.40,1026.18,214,21.35,8.62,-16,1
1779649250,2026-05-24 21:00,43.97,1000.42,1026.20,214,21.36,8.62,-16,1
1779649311,2026-05-24 21:01,44.00,1000.42,1026.20,214,21.34,8.61,-16,1
1779649371,2026-05-24 21:02,44.00,1000.43,1026.22,214,21.35,8.62,-16,1
1779649432,2026-05-24 21:03,43.98,1000.42,1026.20,214,21.36,8.62,-16,1
1779649494,2026-05-24 21:04,44.01,1000.41,1026.19,214,21.34,8.61,-16,1
1779649554,2026-05-24 21:05,44.01,1000.41,1026.20,214,21.33,8.60,-16,1
1779649615,2026-05-24 21:06,44.01,1000.40,1026.18,214,21.35,8.62,-15,1
1779649676,2026-05-24 21:07,44.01,1000.40,1026.18,214,21.34,8.61,-16,1
1779649737,2026-05-24 21:08,44.02,1000.40,1026.18,214,21.34,8.62,-13,1
1779649798,2026-05-24 21:09,44.03,1000.42,1026.20,214,21.33,8.61,-16,1
1779649859,2026-05-24 21:10,44.02,1000.42,1026.21,214,21.33,8.61,-16,1
1779649920,2026-05-24 21:12,44.03,1000.42,1026.20,214,21.33,8.61,-14,1
1779649982,2026-05-24 21:13,44.02,1000.42,1026.21,214,21.33,8.61,-16,1
1779650043,2026-05-24 21:14,44.03,1000.45,1026.23,214,21.33,8.61,-16,1
1779650104,2026-05-24 21:15,44.05,1000.47,1026.26,214,21.32,8.61,-16,1
1779650165,2026-05-24 21:16,44.05,1000.50,1026.28,214,21.33,8.62,-14,1
1779650226,2026-05-24 21:17,44.01,1000.50,1026.28,214,21.33,8.60,-16,1
1779650287,2026-05-24 21:18,44.03,1000.51,1026.29,214,21.32,8.60,-21,1
1779650348,2026-05-24 21:19,44.06,1000.51,1026.30,214,21.31,8.60,-16,1
1779650409,2026-05-24 21:20,44.04,1000.56,1026.34,214,21.33,8.62,-15,1
1779650470,2026-05-24 21:21,44.04,1000.56,1026.34,214,21.32,8.61,-16,1
1779650531,2026-05-24 21:22,44.05,1000.57,1026.35,214,21.32,8.61,-16,1
1779650592,2026-05-24 21:23,44.06,1000.57,1026.35,214,21.31,8.60,-16,1
1779650654,2026-05-24 21:24,44.08,1000.57,1026.35,214,21.31,8.61,-16,1
1779650715,2026-05-24 21:25,44.06,1000.61,1026.39,214,21.31,8.60,-16,1
1779650776,2026-05-24 21:26,44.06,1000.60,1026.38,214,21.31,8.60,-14,1
1779650837,2026-05-24 21:27,44.08,1000.60,1026.38,214,21.30,8.60,-17,1
1779650898,2026-05-24 21:28,44.09,1000.61,1026.39,214,21.29,8.60,-15,1
1779650959,2026-05-24 21:29,44.06,1000.61,1026.39,214,21.31,8.60,-14,1
1779651020,2026-05-24 21:30,44.09,1000.63,1026.41,214,21.30,8.60,-13,1
1779651081,2026-05-24 21:31,44.13,1000.65,1026.43,214,21.29,8.61,-15,1
1779651142,2026-05-24 21:32,44.05,1000.74,1026.52,214,21.30,8.59,-16,1
1779651203,2026-05-24 21:33,44.02,1000.81,1026.60,214,21.32,8.60,-16,1
1779651263,2026-05-24 21:34,44.07,1000.88,1026.66,214,21.30,8.60,-15,1
1779651324,2026-05-24 21:35,44.08,1000.95,1026.73,214,21.31,8.61,-16,1
1779651385,2026-05-24 21:36,44.11,1000.93,1026.72,214,21.31,8.62,-16,1
1779651446,2026-05-24 21:37,44.06,1000.96,1026.74,214,21.30,8.59,-16,1
1779651506,2026-05-24 21:38,44.09,1000.92,1026.70,214,21.29,8.60,-14,1
1779651567,2026-05-24 21:39,44.11,1000.94,1026.72,214,21.29,8.60,-15,1
1779651628,2026-05-24 21:40,44.08,1000.92,1026.70,214,21.30,8.60,-17,1
1779651689,2026-05-24 21:41,44.13,1000.88,1026.67,214,21.29,8.61,-17,1
1779651749,2026-05-24 21:42,44.09,1000.91,1026.69,214,21.30,8.60,-17,1
1779651810,2026-05-24 21:43,44.03,1000.91,1026.69,214,21.29,8.57,-16,1
1779651872,2026-05-24 21:44,44.14,1000.94,1026.72,214,21.28,8.60,-14,1
1779651933,2026-05-24 21:45,44.12,1000.91,1026.69,214,21.28,8.59,-16,1
1779651994,2026-05-24 21:46,44.14,1000.93,1026.72,214,21.28,8.60,-16,1
1779652054,2026-05-24 21:47,44.13,1000.96,1026.74,214,21.29,8.61,-17,1
1779652116,2026-05-24 21:48,44.15,1000.98,1026.76,214,21.28,8.60,-15,1
1779652177,2026-05-24 21:49,44.15,1000.97,1026.75,214,21.28,8.60,-17,1
1779652238,2026-05-24 21:50,44.15,1000.96,1026.74,214,21.27,8.60,-14,1
1779652299,2026-05-24 21:51,44.19,1000.95,1026.74,214,21.26,8.60,-15,1
1779652360,2026-05-24 21:52,44.17,1000.94,1026.72,214,21.27,8.60,-15,1
1779652421,2026-05-24 21:53,44.17,1000.97,1026.75,214,21.27,8.60,-16,1
1779652482,2026-05-24 21:54,44.17,1000.92,1026.70,214,21.26,8.59,-16,1
1779652543,2026-05-24 21:55,44.20,1000.94,1026.72,214,21.27,8.61,-15,1
1779652604,2026-05-24 21:56,44.20,1000.97,1026.76,214,21.26,8.60,-17,1
1779652665,2026-05-24 21:57,44.19,1000.98,1026.77,214,21.26,8.60,-14,1
1779652726,2026-05-24 21:58,44.19,1000.99,1026.77,214,21.26,8.60,-14,1
1779652787,2026-05-24 21:59,44.41,1001.02,1026.80,214,21.27,8.68,-15,1
1779652848,2026-05-24 22:00,44.19,1000.96,1026.74,214,21.27,8.61,-17,1
1779652910,2026-05-24 22:01,44.19,1000.96,1026.74,214,21.27,8.61,-16,1
1779652971,2026-05-24 22:02,44.20,1000.96,1026.75,214,21.26,8.60,-17,1
1779653031,2026-05-24 22:03,44.19,1000.93,1026.71,214,21.26,8.60,-14,1
1779653092,2026-05-24 22:04,43.70,1000.96,1026.74,214,21.28,8.45,-16,1
1779653152,2026-05-24 22:05,44.19,1000.94,1026.72,214,21.26,8.60,-14,1
1779653213,2026-05-24 22:06,44.20,1000.95,1026.73,214,21.26,8.60,-14,1
1779653274,2026-05-24 22:07,44.20,1000.90,1026.69,214,21.26,8.60,-15,1
1779653336,2026-05-24 22:08,44.22,1000.92,1026.70,214,21.25,8.60,-16,1
1779653397,2026-05-24 22:09,44.52,1000.92,1026.70,214,21.26,8.71,-16,1
1779653458,2026-05-24 22:10,44.22,1000.90,1026.69,214,21.25,8.60,-15,1
1779653519,2026-05-24 22:11,44.24,1000.89,1026.67,214,21.24,8.60,-14,1
1779653580,2026-05-24 22:13,44.22,1000.89,1026.67,214,21.24,8.59,-17,1
1779653641,2026-05-24 22:14,44.24,1000.88,1026.66,214,21.24,8.60,-17,1
1779653702,2026-05-24 22:15,44.25,1000.92,1026.70,214,21.23,8.59,-17,1
1779653763,2026-05-24 22:16,44.26,1000.94,1026.72,214,21.24,8.61,-16,1
1779653824,2026-05-24 22:17,44.40,1000.92,1026.71,214,21.23,8.64,-15,1
1779653885,2026-05-24 22:18,44.22,1000.90,1026.69,214,21.25,8.60,-14,1
1779653946,2026-05-24 22:19,44.25,1000.87,1026.65,214,21.24,8.60,-15,1
1779654007,2026-05-24 22:20,44.25,1000.87,1026.66,214,21.23,8.59,-16,1
1779654068,2026-05-24 22:21,44.29,1000.84,1026.62,214,21.23,8.61,-16,1
1779654129,2026-05-24 22:22,44.49,1000.87,1026.65,214,21.22,8.66,-15,1
1779654190,2026-05-24 22:23,44.37,1000.84,1026.62,214,21.23,8.63,-16,1
1779654251,2026-05-24 22:24,44.27,1000.83,1026.61,214,21.23,8.60,-13,1
1779654312,2026-05-24 22:25,44.20,1000.82,1026.60,214,21.22,8.57,-15,1
1779654373,2026-05-24 22:26,44.26,1000.85,1026.63,214,21.23,8.60,-17,1
1779654434,2026-05-24 22:27,44.28,1000.85,1026.63,214,21.22,8.60,-15,1
1779654495,2026-05-24 22:28,44.11,1000.85,1026.63,214,21.22,8.54,-16,1
1779654556,2026-05-24 22:29,44.26,1000.84,1026.62,214,21.22,8.59,-17,1
1779654617,2026-05-24 22:30,44.29,1000.82,1026.61,214,21.21,8.59,-15,1
1779654678,2026-05-24 22:31,44.28,1000.84,1026.63,214,21.22,8.60,-15,1
1779654739,2026-05-24 22:32,44.57,1000.84,1026.62,214,21.21,8.68,-15,1
1779654800,2026-05-24 22:33,44.28,1000.85,1026.63,214,21.21,8.59,-15,1
1779654861,2026-05-24 22:34,44.36,1000.80,1026.59,214,21.21,8.61,-16,1
1779654921,2026-05-24 22:35,44.30,1000.79,1026.58,214,21.21,8.59,-16,1
1779654982,2026-05-24 22:36,44.28,1000.77,1026.55,214,21.21,8.59,-15,1
1779655042,2026-05-24 22:37,44.28,1000.83,1026.61,214,21.21,8.59,-16,1
1779655103,2026-05-24 22:38,44.29,1000.87,1026.65,214,21.21,8.59,-17,1
1779655164,2026-05-24 22:39,44.36,1000.91,1026.69,214,21.20,8.60,-15,1
1779655225,2026-05-24 22:40,44.40,1000.91,1026.69,214,21.21,8.63,-17,1
1779655286,2026-05-24 22:41,44.15,1000.93,1026.71,214,21.21,8.54,-15,1
1779655347,2026-05-24 22:42,44.29,1000.93,1026.71,214,21.21,8.59,-16,1
1779655408,2026-05-24 22:43,44.28,1000.92,1026.70,214,21.20,8.58,-16,1
1779655469,2026-05-24 22:44,44.31,1000.93,1026.71,214,21.21,8.60,-15,1
1779655530,2026-05-24 22:45,44.28,1000.92,1026.71,214,21.21,8.59,-15,1
1779655591,2026-05-24 22:46,44.30,1000.93,1026.71,214,21.20,8.58,-16,1
1779655652,2026-05-24 22:47,44.31,1000.91,1026.69,214,21.20,8.59,-14,1
1779655713,2026-05-24 22:48,44.29,1000.91,1026.69,214,21.21,8.59,-16,1
1779655775,2026-05-24 22:49,44.32,1000.89,1026.67,214,21.20,8.59,-16,1
1779655835,2026-05-24 22:50,44.27,1000.87,1026.65,214,21.21,8.58,-16,1
1779655896,2026-05-24 22:51,44.29,1000.84,1026.62,214,21.21,8.59,-15,1
1779655958,2026-05-24 22:52,44.28,1000.84,1026.62,214,21.21,8.59,-16,1
1779656018,2026-05-24 22:53,44.28,1000.87,1026.65,214,21.21,8.59,-16,1
1779656079,2026-05-24 22:54,44.29,1000.80,1026.58,214,21.19,8.57,-16,1
1779656139,2026-05-24 22:55,44.30,1000.80,1026.58,214,21.20,8.58,-14,1
1779656200,2026-05-24 22:56,44.27,1000.81,1026.60,214,21.20,8.57,-14,1
1779656261,2026-05-24 22:57,44.28,1000.78,1026.56,214,21.20,8.58,-16,1
1779656321,2026-05-24 22:58,44.29,1000.77,1026.56,214,21.20,8.58,-15,1
1779656382,2026-05-24 22:59,44.28,1000.80,1026.58,214,21.20,8.58,-17,1
1779656442,2026-05-24 23:00,44.28,1000.75,1026.54,214,21.20,8.58,-15,1
1779656503,2026-05-24 23:01,44.29,1000.77,1026.55,214,21.19,8.57,-16,1
1779656564,2026-05-24 23:02,44.26,1000.77,1026.55,214,21.21,8.58,-16,1
1779656625,2026-05-24 23:03,44.27,1000.77,1026.56,214,21.21,8.58,-16,1
1779656686,2026-05-24 23:04,44.29,1000.74,1026.53,214,21.20,8.58,-16,1
1779656747,2026-05-24 23:05,44.27,1000.74,1026.52,214,21.20,8.57,-15,1
1779656809,2026-05-24 23:06,44.30,1000.75,1026.53,214,21.19,8.57,-16,1
1779656870,2026-05-24 23:07,44.27,1000.73,1026.52,214,21.21,8.58,-15,1
1779656930,2026-05-24 23:08,44.29,1000.77,1026.55,214,21.20,8.58,-15,1
1779656991,2026-05-24 23:09,44.31,1000.77,1026.55,214,21.19,8.58,-16,1
1779657052,2026-05-24 23:10,44.31,1000.78,1026.57,214,21.19,8.58,-15,1
1779657112,2026-05-24 23:11,44.31,1000.78,1026.56,214,21.19,8.58,-17,1
1779657173,2026-05-24 23:12,44.28,1000.78,1026.56,214,21.20,8.58,-17,1
1779657233,2026-05-24 23:13,44.30,1000.79,1026.57,214,21.19,8.57,-17,1
1779657294,2026-05-24 23:14,44.31,1000.79,1026.57,214,21.19,8.58,-17,1
1779657355,2026-05-24 23:15,44.32,1000.80,1026.58,214,21.18,8.57,-16,1
1779657416,2026-05-24 23:16,44.30,1000.79,1026.57,214,21.19,8.57,-15,1
1779657477,2026-05-24 23:17,44.31,1000.83,1026.61,214,21.19,8.58,-16,1
1779657538,2026-05-24 23:18,44.30,1000.80,1026.59,214,21.20,8.58,-16,1
1779657600,2026-05-24 23:20,44.32,1000.80,1026.59,214,21.18,8.57,-15,1
1779657661,2026-05-24 23:21,44.33,1000.79,1026.58,214,21.18,8.58,-16,1
1779657722,2026-05-24 23:22,44.31,1000.81,1026.59,214,21.18,8.57,-14,1
1779657783,2026-05-24 23:23,44.32,1000.84,1026.62,214,21.18,8.57,-16,1
1779657844,2026-05-24 23:24,44.33,1000.79,1026.58,214,21.17,8.57,-17,1
1779657905,2026-05-24 23:25,44.19,1000.82,1026.61,214,21.17,8.52,-16,1
1779657966,2026-05-24 23:26,44.32,1000.81,1026.59,214,21.18,8.57,-15,1
1779658028,2026-05-24 23:27,44.32,1000.82,1026.61,214,21.18,8.57,-14,1
1779658089,2026-05-24 23:28,44.30,1000.83,1026.62,214,21.19,8.57,-15,1
1779658150,2026-05-24 23:29,44.29,1000.85,1026.63,214,21.19,8.57,-13,1
1779658210,2026-05-24 23:30,44.33,1000.86,1026.64,214,21.18,8.58,-15,1
1779658271,2026-05-24 23:31,44.31,1000.83,1026.61,214,21.18,8.57,-16,1
1779658333,2026-05-24 23:32,44.29,1000.84,1026.62,214,21.19,8.57,-15,1
1779658393,2026-05-24 23:33,44.28,1000.84,1026.62,214,21.20,8.58,-15,1
1779658454,2026-05-24 23:34,44.43,1000.89,1026.67,214,21.19,8.62,-15,1
1779658515,2026-05-24 23:35,44.38,1000.90,1026.69,214,21.17,8.58,-16,1
1779658576,2026-05-24 23:36,44.30,1000.89,1026.68,214,21.18,8.56,-16,1
1779658638,2026-05-24 23:37,44.33,1000.88,1026.66,214,21.18,8.58,-15,1
1779658699,2026-05-24 23:38,44.33,1000.89,1026.67,214,21.17,8.57,-16,1
1779658760,2026-05-24 23:39,44.32,1000.85,1026.64,214,21.17,8.56,-15,1
1779658821,2026-05-24 23:40,44.36,1000.91,1026.69,214,21.17,8.58,-16,1
1779658882,2026-05-24 23:41,44.31,1000.92,1026.70,214,21.18,8.57,-15,1
1779658942,2026-05-24 23:42,44.21,1000.93,1026.71,214,21.18,8.54,-16,1
1779659003,2026-05-24 23:43,44.32,1000.91,1026.70,214,21.17,8.56,-16,1
1779659064,2026-05-24 23:44,44.33,1000.93,1026.72,214,21.18,8.58,-16,1
1779659124,2026-05-24 23:45,44.32,1000.95,1026.73,214,21.18,8.57,-15,1
1779659185,2026-05-24 23:46,44.33,1000.96,1026.74,214,21.17,8.57,-17,1
1779659246,2026-05-24 23:47,44.33,1000.98,1026.76,214,21.18,8.58,-16,1
1779659307,2026-05-24 23:48,44.31,1000.98,1026.77,214,21.19,8.58,-16,1
1779659368,2026-05-24 23:49,44.32,1000.99,1026.77,214,21.19,8.58,-15,1
1779659429,2026-05-24 23:50,44.31,1000.97,1026.75,214,21.19,8.58,-16,1
1779659490,2026-05-24 23:51,44.26,1000.95,1026.73,214,21.19,8.56,-16,1
1779659551,2026-05-24 23:52,44.35,1000.96,1026.75,214,21.17,8.57,-16,1
1779659612,2026-05-24 23:53,44.33,1000.95,1026.73,214,21.17,8.57,-17,1
1779659673,2026-05-24 23:54,44.33,1000.95,1026.74,214,21.17,8.57,-16,1
1779659734,2026-05-24 23:55,44.35,1000.97,1026.75,214,21.17,8.57,-16,1
1779659795,2026-05-24 23:56,44.34,1000.95,1026.73,214,21.18,8.58,-17,1
1779659855,2026-05-24 23:57,44.33,1000.96,1026.74,214,21.18,8.58,-15,1
1779659916,2026-05-24 23:58,44.35,1000.95,1026.73,214,21.18,8.58,-16,1
1779659977,2026-05-24 23:59,44.35,1000.98,1026.76,214,21.16,8.56,-15,1