1779660037,2026-05-25 00:00,44.05,1000.96,1026.74,214,21.17,8.47,-16,1
1779660098,2026-05-25 00:01,44.35,1000.97,1026.76,214,21.16,8.56,-15,1
1779660158,2026-05-25 00:02,44.36,1000.97,1026.75,214,21.16,8.57,-14,1
1779660219,2026-05-25 00:03,44.35,1000.97,1026.75,214,21.16,8.56,-16,1
1779660279,2026-05-25 00:04,44.34,1000.99,1026.78,214,21.17,8.57,-15,1
1779660340,2026-05-25 00:05,44.35,1001.03,1026.81,214,21.16,8.56,-17,1
1779660400,2026-05-25 00:06,44.48,1001.02,1026.80,214,21.16,8.61,-15,1
1779660462,2026-05-25 00:07,44.34,1001.02,1026.80,214,21.16,8.56,-15,1
1779660522,2026-05-25 00:08,44.34,1001.05,1026.83,214,21.17,8.57,-16,1
1779660583,2026-05-25 00:09,44.20,1001.08,1026.86,214,21.16,8.51,-16,1
1779660644,2026-05-25 00:10,44.31,1001.06,1026.84,214,21.18,8.57,-16,1
1779660705,2026-05-25 00:11,44.31,1001.05,1026.83,214,21.19,8.58,-16,1
1779660766,2026-05-25 00:12,44.31,1001.08,1026.87,214,21.18,8.57,-16,1
1779660827,2026-05-25 00:13,44.30,1001.11,1026.89,214,21.19,8.57,-16,1
1779660888,2026-05-25 00:14,44.35,1001.10,1026.88,214,21.17,8.57,-16,1
1779660949,2026-05-25 00:15,44.33,1001.11,1026.90,214,21.18,8.58,-15,1
1779661010,2026-05-25 00:16,44.35,1001.11,1026.89,214,21.17,8.57,-15,1
1779661071,2026-05-25 00:17,44.30,1001.13,1026.92,214,21.18,8.56,-16,1
1779661131,2026-05-25 00:18,44.32,1001.11,1026.90,214,21.17,8.56,-13,1
1779661192,2026-05-25 00:19,44.29,1001.15,1026.94,214,21.19,8.57,-16,1
1779661253,2026-05-25 00:20,44.31,1001.20,1026.98,214,21.18,8.57,-15,1
1779661313,2026-05-25 00:21,44.34,1001.20,1026.98,214,21.16,8.56,-17,1
1779661374,2026-05-25 00:22,44.33,1001.23,1027.01,214,21.17,8.57,-16,1
1779661434,2026-05-25 00:23,44.36,1001.24,1027.03,214,21.17,8.58,-15,1
1779661495,2026-05-25 00:24,44.34,1001.27,1027.05,214,21.17,8.57,-16,1
1779661555,2026-05-25 00:25,44.33,1001.26,1027.04,214,21.18,8.58,-16,1
1779661616,2026-05-25 00:26,44.34,1001.26,1027.04,214,21.17,8.57,-16,1
1779661677,2026-05-25 00:27,44.34,1001.28,1027.06,214,21.17,8.57,-17,1
1779661738,2026-05-25 00:28,44.35,1001.25,1027.03,214,21.17,8.57,-14,1
1779661799,2026-05-25 00:29,44.35,1001.24,1027.03,214,21.16,8.56,-17,1
1779661860,2026-05-25 00:31,44.38,1001.25,1027.03,214,21.15,8.57,-16,1
1779661921,2026-05-25 00:32,44.36,1001.23,1027.01,214,21.15,8.56,-16,1
1779661982,2026-05-25 00:33,44.38,1001.23,1027.02,214,21.15,8.57,-15,1
1779662043,2026-05-25 00:34,44.58,1001.24,1027.02,214,21.16,8.64,-16,1
1779662104,2026-05-25 00:35,44.41,1001.24,1027.02,214,21.14,8.56,-17,1
1779662165,2026-05-25 00:36,44.41,1001.26,1027.04,214,21.14,8.56,-15,1
1779662226,2026-05-25 00:37,44.37,1001.23,1027.02,214,21.15,8.56,-16,1
1779662287,2026-05-25 00:38,44.36,1001.24,1027.03,214,21.16,8.57,-15,1
1779662348,2026-05-25 00:39,44.36,1001.27,1027.05,214,21.16,8.57,-16,1
1779662409,2026-05-25 00:40,44.39,1001.28,1027.06,214,21.14,8.56,-16,1
1779662470,2026-05-25 00:41,44.39,1001.33,1027.12,214,21.15,8.57,-16,1
1779662531,2026-05-25 00:42,44.38,1001.29,1027.07,214,21.15,8.57,-13,1
1779662592,2026-05-25 00:43,44.40,1001.29,1027.07,214,21.14,8.56,-16,1
1779662653,2026-05-25 00:44,44.38,1001.32,1027.11,214,21.15,8.57,-16,1
1779662714,2026-05-25 00:45,44.41,1001.34,1027.13,214,21.15,8.57,-17,1
1779662775,2026-05-25 00:46,44.39,1001.35,1027.13,214,21.14,8.56,-15,1
1779662836,2026-05-25 00:47,44.41,1001.35,1027.13,214,21.14,8.56,-16,1
1779662897,2026-05-25 00:48,44.40,1001.38,1027.16,214,21.14,8.56,-17,1
1779662957,2026-05-25 00:49,44.43,1001.37,1027.15,214,21.13,8.56,-17,1
1779663018,2026-05-25 00:50,44.41,1001.37,1027.16,214,21.13,8.56,-15,1
1779663079,2026-05-25 00:51,44.40,1001.37,1027.15,214,21.14,8.56,-17,1
1779663140,2026-05-25 00:52,44.40,1001.34,1027.12,214,21.13,8.55,-16,1
1779663201,2026-05-25 00:53,44.37,1001.32,1027.11,214,21.14,8.55,-15,1
1779663262,2026-05-25 00:54,44.39,1001.34,1027.12,214,21.14,8.56,-16,1
1779663324,2026-05-25 00:55,44.42,1001.35,1027.14,214,21.14,8.57,-15,1
1779663384,2026-05-25 00:56,44.42,1001.33,1027.11,214,21.14,8.57,-16,1
1779663445,2026-05-25 00:57,44.40,1001.35,1027.13,214,21.13,8.55,-15,1
1779663506,2026-05-25 00:58,44.42,1001.29,1027.07,214,21.14,8.57,-14,1
1779663567,2026-05-25 00:59,44.59,1001.34,1027.12,214,21.13,8.62,-16,1
1779663628,2026-05-25 01:00,44.41,1001.35,1027.13,214,21.14,8.56,-16,1
1779663689,2026-05-25 01:01,44.39,1001.35,1027.14,214,21.14,8.56,-16,1
1779663750,2026-05-25 01:02,44.80,1001.36,1027.14,214,21.15,8.70,-16,1
1779663811,2026-05-25 01:03,44.38,1001.32,1027.10,214,21.14,8.56,-16,1
1779663872,2026-05-25 01:04,44.29,1001.38,1027.16,214,21.14,8.52,-16,1
1779663933,2026-05-25 01:05,44.38,1001.37,1027.16,214,21.15,8.57,-14,1
1779663994,2026-05-25 01:06,44.38,1001.41,1027.19,214,21.14,8.56,-16,1
1779664055,2026-05-25 01:07,44.38,1001.41,1027.19,214,21.14,8.56,-17,1
1779664116,2026-05-25 01:08,44.39,1001.41,1027.19,214,21.14,8.56,-14,1
1779664177,2026-05-25 01:09,44.32,1001.38,1027.17,214,21.15,8.54,-15,1
1779664238,2026-05-25 01:10,44.37,1001.41,1027.19,214,21.15,8.56,-16,1
1779664299,2026-05-25 01:11,44.37,1001.40,1027.18,214,21.15,8.56,-15,1
1779664360,2026-05-25 01:12,44.35,1001.39,1027.17,214,21.15,8.55,-15,1
1779664421,2026-05-25 01:13,44.35,1001.37,1027.15,214,21.17,8.57,-16,1
1779664482,2026-05-25 01:14,44.32,1001.38,1027.16,214,21.17,8.56,-16,1
1779664543,2026-05-25 01:15,44.34,1001.37,1027.15,214,21.17,8.57,-17,1
1779664604,2026-05-25 01:16,44.34,1001.38,1027.16,214,21.16,8.56,-15,1
1779664664,2026-05-25 01:17,44.34,1001.41,1027.19,214,21.16,8.56,-16,1
1779664726,2026-05-25 01:18,44.36,1001.44,1027.22,214,21.15,8.56,-15,1
1779664786,2026-05-25 01:19,44.36,1001.46,1027.24,214,21.14,8.55,-15,1
1779664847,2026-05-25 01:20,44.42,1001.47,1027.26,214,21.14,8.57,-16,1
1779664908,2026-05-25 01:21,44.25,1001.45,1027.23,214,21.14,8.51,-16,1
1779664968,2026-05-25 01:22,44.39,1001.47,1027.25,214,21.14,8.56,-15,1
1779665029,2026-05-25 01:23,44.42,1001.43,1027.21,214,21.13,8.56,-16,1
1779665090,2026-05-25 01:24,44.42,1001.44,1027.22,214,21.13,8.56,-16,1
1779665151,2026-05-25 01:25,44.41,1001.46,1027.24,214,21.13,8.56,-13,1
1779665211,2026-05-25 01:26,44.40,1001.41,1027.19,214,21.14,8.56,-16,1
1779665272,2026-05-25 01:27,44.41,1001.42,1027.21,214,21.13,8.56,-16,1
1779665332,2026-05-25 01:28,44.45,1001.43,1027.21,214,21.12,8.56,-17,1
1779665393,2026-05-25 01:29,44.64,1001.44,1027.22,214,21.13,8.63,-15,1
1779665454,2026-05-25 01:30,44.42,1001.49,1027.27,214,21.13,8.56,-17,1
1779665514,2026-05-25 01:31,44.44,1001.44,1027.23,214,21.12,8.56,-16,1
1779665575,2026-05-25 01:32,44.46,1001.44,1027.22,214,21.11,8.55,-16,1
1779665635,2026-05-25 01:33,44.43,1001.47,1027.26,214,21.12,8.55,-16,1
1779665697,2026-05-25 01:34,44.44,1001.49,1027.27,214,21.11,8.55,-15,1
1779665757,2026-05-25 01:35,44.45,1001.48,1027.27,214,21.12,8.56,-15,1
1779665818,2026-05-25 01:36,44.47,1001.50,1027.29,214,21.11,8.56,-16,1
1779665879,2026-05-25 01:37,44.45,1001.49,1027.28,214,21.12,8.56,-16,1
1779665940,2026-05-25 01:39,44.44,1001.48,1027.27,214,21.13,8.56,-15,1
1779666001,2026-05-25 01:40,44.40,1001.52,1027.31,214,21.13,8.55,-17,1
1779666062,2026-05-25 01:41,44.42,1001.50,1027.29,214,21.13,8.56,-15,1
1779666125,2026-05-25 01:42,44.45,1001.55,1027.33,214,21.12,8.56,-16,1
1779666186,2026-05-25 01:43,44.45,1001.55,1027.33,214,21.12,8.56,-15,1
1779666247,2026-05-25 01:44,44.45,1001.56,1027.35,214,21.12,8.56,-16,1
1779666308,2026-05-25 01:45,44.48,1001.58,1027.36,214,21.11,8.56,-16,1
1779666369,2026-05-25 01:46,44.47,1001.57,1027.36,214,21.11,8.56,-16,1
1779666430,2026-05-25 01:47,44.47,1001.59,1027.37,214,21.12,8.57,-15,1
1779666491,2026-05-25 01:48,44.47,1001.58,1027.36,214,21.12,8.57,-15,1
1779666552,2026-05-25 01:49,44.62,1001.61,1027.39,214,21.12,8.62,-16,1
1779666613,2026-05-25 01:50,44.48,1001.60,1027.38,214,21.11,8.56,-15,1
1779666674,2026-05-25 01:51,44.47,1001.61,1027.39,214,21.11,8.56,-16,1
1779666735,2026-05-25 01:52,44.46,1001.61,1027.39,214,21.11,8.55,-16,1
1779666796,2026-05-25 01:53,44.45,1001.60,1027.38,214,21.12,8.56,-17,1
1779666857,2026-05-25 01:54,44.46,1001.59,1027.38,214,21.12,8.56,-16,1
1779666918,2026-05-25 01:55,44.46,1001.61,1027.40,214,21.11,8.55,-16,1
1779666979,2026-05-25 01:56,44.49,1001.60,1027.38,214,21.10,8.55,-15,1
1779667040,2026-05-25 01:57,44.50,1001.65,1027.43,214,21.10,8.56,-16,1
1779667101,2026-05-25 01:58,44.41,1001.65,1027.43,214,21.10,8.53,-15,1
1779667162,2026-05-25 01:59,44.35,1001.64,1027.43,214,21.11,8.52,-15,1
1779667223,2026-05-25 02:00,44.48,1001.65,1027.43,214,21.10,8.55,-16,1
1779667284,2026-05-25 02:01,44.48,1001.65,1027.43,214,21.10,8.55,-15,1
1779667344,2026-05-25 02:02,44.48,1001.65,1027.43,214,21.10,8.55,-16,1
1779667405,2026-05-25 02:03,44.48,1001.66,1027.45,214,21.09,8.54,-15,1
1779667466,2026-05-25 02:04,44.50,1001.65,1027.44,214,21.10,8.56,-16,1
1779667527,2026-05-25 02:05,44.49,1001.66,1027.45,214,21.10,8.55,-16,1
1779667588,2026-05-25 02:06,44.50,1001.68,1027.47,214,21.10,8.56,-15,1
1779667649,2026-05-25 02:07,44.48,1001.66,1027.45,214,21.10,8.55,-15,1
1779667710,2026-05-25 02:08,44.50,1001.66,1027.45,214,21.10,8.56,-16,1
1779667771,2026-05-25 02:09,44.53,1001.66,1027.44,214,21.09,8.56,-15,1
1779667833,2026-05-25 02:10,44.52,1001.63,1027.42,214,21.09,8.56,-14,1
1779667894,2026-05-25 02:11,44.49,1001.63,1027.41,214,21.09,8.55,-16,1
1779667954,2026-05-25 02:12,44.50,1001.63,1027.42,214,21.09,8.55,-17,1
1779668015,2026-05-25 02:13,44.51,1001.68,1027.46,214,21.09,8.55,-16,1
1779668076,2026-05-25 02:14,44.50,1001.70,1027.48,214,21.09,8.55,-14,1
1779668137,2026-05-25 02:15,44.28,1001.68,1027.47,214,21.09,8.48,-24,1
1779668199,2026-05-25 02:16,44.54,1001.68,1027.46,214,21.09,8.56,-16,1
1779668260,2026-05-25 02:17,44.47,1001.69,1027.47,214,21.09,8.54,-14,1
1779668320,2026-05-25 02:18,44.50,1001.74,1027.52,214,21.09,8.55,-16,1
1779668381,2026-05-25 02:19,44.52,1001.71,1027.50,214,21.09,8.56,-16,1
1779668442,2026-05-25 02:20,44.50,1001.73,1027.52,214,21.09,8.55,-15,1
1779668503,2026-05-25 02:21,44.50,1001.73,1027.52,214,21.09,8.55,-16,1
1779668564,2026-05-25 02:22,44.50,1001.71,1027.49,214,21.09,8.55,-15,1
1779668625,2026-05-25 02:23,44.50,1001.72,1027.50,214,21.10,8.56,-15,1
1779668686,2026-05-25 02:24,44.47,1001.74,1027.52,214,21.12,8.57,-15,1
1779668747,2026-05-25 02:25,44.49,1001.70,1027.48,214,21.10,8.55,-13,1
1779668808,2026-05-25 02:26,44.30,1001.68,1027.46,214,21.10,8.49,-15,1
1779668869,2026-05-25 02:27,44.44,1001.66,1027.45,214,21.11,8.55,-15,1
1779668929,2026-05-25 02:28,44.48,1001.69,1027.47,214,21.10,8.55,-16,1
1779668991,2026-05-25 02:29,44.48,1001.68,1027.46,214,21.10,8.55,-17,1
1779669051,2026-05-25 02:30,44.11,1001.71,1027.49,214,21.10,8.43,-14,1
1779669112,2026-05-25 02:31,44.51,1001.73,1027.51,214,21.10,8.56,-16,1
1779669172,2026-05-25 02:32,44.47,1001.76,1027.54,214,21.10,8.55,-16,1
1779669233,2026-05-25 02:33,44.47,1001.77,1027.55,214,21.10,8.55,-16,1
1779669294,2026-05-25 02:34,44.47,1001.73,1027.51,214,21.10,8.55,-17,1
1779669354,2026-05-25 02:35,44.46,1001.76,1027.54,214,21.09,8.53,-17,1
1779669415,2026-05-25 02:36,44.54,1001.75,1027.53,214,21.08,8.55,-14,1
1779669475,2026-05-25 02:37,44.50,1001.76,1027.55,214,21.08,8.54,-17,1
1779669536,2026-05-25 02:38,44.52,1001.78,1027.57,214,21.09,8.56,-17,1
1779669596,2026-05-25 02:39,44.52,1001.79,1027.57,214,21.08,8.55,-17,1
1779669657,2026-05-25 02:40,44.51,1001.82,1027.60,214,21.08,8.54,-16,1
1779669718,2026-05-25 02:41,44.54,1001.81,1027.60,214,21.08,8.55,-16,1
1779669779,2026-05-25 02:42,44.54,1001.82,1027.61,214,21.07,8.54,-15,1
1779669840,2026-05-25 02:44,44.55,1001.81,1027.60,214,21.08,8.56,-16,1
1779669901,2026-05-25 02:45,44.54,1001.87,1027.66,214,21.07,8.54,-15,1
1779669964,2026-05-25 02:46,44.57,1001.89,1027.67,214,21.07,8.56,-15,1
1779670025,2026-05-25 02:47,44.57,1001.90,1027.68,214,21.07,8.56,-13,1
1779670086,2026-05-25 02:48,44.60,1001.87,1027.65,214,21.06,8.56,-16,1
1779670147,2026-05-25 02:49,44.57,1001.93,1027.72,214,21.06,8.55,-14,1
1779670208,2026-05-25 02:50,44.58,1001.92,1027.70,214,21.07,8.56,-14,1
1779670269,2026-05-25 02:51,44.56,1001.93,1027.72,214,21.07,8.55,-16,1
1779670330,2026-05-25 02:52,44.56,1001.95,1027.74,214,21.07,8.55,-16,1
1779670391,2026-05-25 02:53,44.54,1001.99,1027.77,214,21.08,8.55,-16,1
1779670453,2026-05-25 02:54,44.52,1002.00,1027.79,214,21.10,8.57,-15,1
1779670514,2026-05-25 02:55,44.55,1002.00,1027.79,214,21.08,8.56,-15,1
1779670575,2026-05-25 02:56,44.56,1002.02,1027.80,214,21.08,8.56,-17,1
1779670636,2026-05-25 02:57,44.57,1002.04,1027.82,214,21.07,8.56,-17,1
1779670697,2026-05-25 02:58,44.56,1002.04,1027.83,214,21.07,8.55,-16,1
1779670758,2026-05-25 02:59,44.58,1002.03,1027.81,214,21.06,8.55,-16,1
1779670819,2026-05-25 03:00,44.57,1002.03,1027.82,214,21.06,8.55,-15,1
1779670880,2026-05-25 03:01,44.56,1002.05,1027.83,214,21.06,8.54,-16,1
1779670941,2026-05-25 03:02,44.59,1002.01,1027.79,214,21.06,8.55,-16,1
1779671002,2026-05-25 03:03,44.57,1002.02,1027.80,214,21.06,8.55,-16,1
1779671063,2026-05-25 03:04,44.56,1002.03,1027.82,214,21.06,8.54,-15,1
1779671124,2026-05-25 03:05,44.58,1002.06,1027.85,214,21.06,8.55,-16,1
1779671184,2026-05-25 03:06,44.58,1002.03,1027.81,214,21.06,8.55,-17,1
1779671245,2026-05-25 03:07,44.57,1002.01,1027.80,214,21.06,8.55,-16,1
1779671306,2026-05-25 03:08,44.56,1002.01,1027.80,214,21.06,8.54,-16,1
1779671367,2026-05-25 03:09,44.54,1002.02,1027.80,214,21.07,8.54,-14,1
1779671428,2026-05-25 03:10,44.56,1002.00,1027.79,214,21.05,8.53,-16,1
1779671489,2026-05-25 03:11,44.57,1002.02,1027.81,214,21.06,8.55,-16,1
1779671550,2026-05-25 03:12,44.59,1002.03,1027.81,214,21.06,8.55,-16,1
1779671611,2026-05-25 03:13,44.58,1002.06,1027.84,214,21.06,8.55,-15,1
1779671672,2026-05-25 03:14,44.57,1002.08,1027.86,214,21.05,8.54,-15,1
1779671733,2026-05-25 03:15,44.61,1002.08,1027.86,214,21.05,8.55,-17,1
1779671794,2026-05-25 03:16,44.60,1002.10,1027.88,214,21.06,8.56,-16,1
1779671855,2026-05-25 03:17,44.61,1002.11,1027.89,214,21.05,8.55,-16,1
1779671916,2026-05-25 03:18,44.60,1002.08,1027.86,214,21.05,8.55,-15,1
1779671977,2026-05-25 03:19,44.60,1002.07,1027.86,214,21.06,8.56,-16,1
1779672038,2026-05-25 03:20,44.64,1002.05,1027.84,214,21.05,8.56,-16,1
1779672099,2026-05-25 03:21,44.60,1002.05,1027.84,214,21.05,8.55,-16,1
1779672160,2026-05-25 03:22,44.63,1002.03,1027.81,214,21.05,8.56,-16,1
1779672221,2026-05-25 03:23,44.68,1002.02,1027.81,214,21.04,8.56,-16,1
1779672283,2026-05-25 03:24,44.59,1002.05,1027.84,214,21.05,8.54,-15,1
1779672344,2026-05-25 03:25,44.62,1002.04,1027.82,214,21.05,8.55,-16,1
1779672404,2026-05-25 03:26,44.63,1002.02,1027.80,214,21.04,8.55,-16,1
1779672465,2026-05-25 03:27,44.64,1002.01,1027.79,214,21.04,8.55,-16,1
1779672526,2026-05-25 03:28,44.65,1002.01,1027.79,214,21.03,8.55,-16,1
1779672587,2026-05-25 03:29,44.65,1002.04,1027.83,214,21.03,8.55,-16,1
1779672648,2026-05-25 03:30,44.65,1002.01,1027.79,214,21.04,8.56,-14,1
1779672709,2026-05-25 03:31,44.64,1001.99,1027.78,214,21.04,8.55,-16,1
1779672770,2026-05-25 03:32,44.65,1002.01,1027.79,214,21.03,8.55,-15,1
1779672830,2026-05-25 03:33,44.65,1002.01,1027.79,214,21.03,8.55,-16,1
1779672891,2026-05-25 03:34,44.64,1002.03,1027.81,214,21.04,8.55,-16,1
1779672952,2026-05-25 03:35,44.65,1002.05,1027.83,214,21.03,8.55,-16,1
1779673013,2026-05-25 03:36,44.46,1002.04,1027.83,214,21.03,8.48,-16,1
1779673074,2026-05-25 03:37,44.67,1002.09,1027.87,214,21.05,8.57,-16,1
1779673134,2026-05-25 03:38,44.70,1002.08,1027.86,214,21.03,8.56,-17,1
1779673195,2026-05-25 03:39,44.67,1002.10,1027.88,214,21.03,8.55,-18,1
1779673256,2026-05-25 03:40,44.67,1002.06,1027.84,214,21.03,8.55,-16,1
1779673317,2026-05-25 03:41,44.66,1002.07,1027.85,214,21.03,8.55,-16,1
1779673378,2026-05-25 03:42,44.66,1002.09,1027.87,214,21.03,8.55,-14,1
1779673440,2026-05-25 03:44,44.63,1002.06,1027.85,214,21.04,8.55,-16,1
1779673501,2026-05-25 03:45,44.65,1002.05,1027.83,214,21.03,8.55,-16,1
1779673562,2026-05-25 03:46,44.68,1002.07,1027.86,214,21.03,8.55,-16,1
1779673623,2026-05-25 03:47,44.68,1002.06,1027.84,214,21.03,8.55,-16,1
1779673684,2026-05-25 03:48,44.69,1002.05,1027.83,214,21.03,8.56,-16,1
1779673745,2026-05-25 03:49,44.66,1002.06,1027.84,214,21.04,8.56,-15,1
1779673806,2026-05-25 03:50,44.67,1002.02,1027.80,214,21.03,8.55,-15,1
1779673867,2026-05-25 03:51,44.69,1002.05,1027.83,214,21.03,8.56,-16,1
1779673928,2026-05-25 03:52,44.69,1002.05,1027.83,214,21.03,8.56,-16,1
1779673989,2026-05-25 03:53,44.70,1002.07,1027.85,214,21.03,8.56,-14,1
1779674050,2026-05-25 03:54,44.68,1002.07,1027.85,214,21.03,8.55,-18,1
1779674110,2026-05-25 03:55,44.64,1002.08,1027.86,214,21.03,8.54,-15,1
1779674171,2026-05-25 03:56,44.67,1002.09,1027.88,214,21.03,8.55,-13,1
1779674232,2026-05-25 03:57,44.63,1002.11,1027.89,214,21.04,8.55,-17,1
1779674293,2026-05-25 03:58,44.67,1002.11,1027.90,214,21.03,8.55,-16,1
1779674354,2026-05-25 03:59,44.67,1002.18,1027.96,214,21.03,8.55,-16,1
1779674416,2026-05-25 04:00,44.65,1002.17,1027.95,214,21.03,8.55,-15,1
1779674477,2026-05-25 04:01,44.71,1002.17,1027.96,214,21.03,8.56,-14,1
1779674538,2026-05-25 04:02,44.64,1002.19,1027.97,214,21.04,8.55,-17,1
1779674599,2026-05-25 04:03,44.66,1002.22,1028.00,214,21.04,8.56,-15,1
1779674660,2026-05-25 04:04,44.65,1002.23,1028.01,214,21.04,8.56,-15,1
1779674721,2026-05-25 04:05,44.54,1002.22,1028.01,214,21.03,8.51,-14,1
1779674782,2026-05-25 04:06,44.71,1002.24,1028.02,214,21.03,8.56,-16,1
1779674844,2026-05-25 04:07,44.64,1002.24,1028.02,214,21.04,8.55,-16,1
1779674905,2026-05-25 04:08,44.64,1002.20,1027.99,214,21.04,8.55,-16,1
1779674965,2026-05-25 04:09,44.66,1002.22,1028.00,214,21.02,8.54,-16,1
1779675026,2026-05-25 04:10,44.67,1002.22,1028.00,214,21.03,8.55,-15,1
1779675087,2026-05-25 04:11,44.67,1002.26,1028.04,214,21.02,8.54,-15,1
1779675147,2026-05-25 04:12,44.67,1002.24,1028.02,214,21.02,8.54,-16,1
1779675209,2026-05-25 04:13,44.70,1002.32,1028.11,214,21.02,8.55,-15,1
1779675269,2026-05-25 04:14,44.71,1002.30,1028.08,214,21.02,8.55,-16,1
1779675330,2026-05-25 04:15,44.66,1002.30,1028.09,214,21.02,8.54,-14,1
1779675391,2026-05-25 04:16,44.65,1002.33,1028.11,214,21.02,8.54,-16,1
1779675452,2026-05-25 04:17,44.68,1002.36,1028.14,214,21.03,8.55,-16,1
1779675513,2026-05-25 04:18,44.64,1002.38,1028.16,214,21.04,8.55,-16,1
1779675574,2026-05-25 04:19,44.70,1002.42,1028.21,214,21.02,8.55,-16,1
1779675635,2026-05-25 04:20,44.44,1002.43,1028.22,214,21.03,8.47,-16,1
1779675696,2026-05-25 04:21,44.66,1002.40,1028.18,214,21.02,8.54,-14,1
1779675757,2026-05-25 04:22,44.66,1002.38,1028.17,214,21.03,8.55,-16,1
1779675818,2026-05-25 04:23,44.71,1002.36,1028.15,214,21.01,8.55,-15,1
1779675879,2026-05-25 04:24,44.71,1002.38,1028.16,214,21.01,8.55,-16,1
1779675940,2026-05-25 04:25,45.10,1002.38,1028.16,214,21.02,8.68,-15,1
1779676001,2026-05-25 04:26,44.66,1002.42,1028.21,214,21.02,8.54,-14,1
1779676062,2026-05-25 04:27,44.73,1002.42,1028.20,214,21.01,8.55,-16,1
1779676123,2026-05-25 04:28,44.74,1002.42,1028.21,214,21.01,8.56,-16,1
1779676184,2026-05-25 04:29,44.72,1002.42,1028.21,214,21.01,8.55,-16,1
1779676245,2026-05-25 04:30,44.72,1002.44,1028.22,214,21.01,8.55,-14,1
1779676306,2026-05-25 04:31,44.74,1002.47,1028.26,214,21.02,8.57,-16,1
1779676366,2026-05-25 04:32,44.72,1002.49,1028.27,214,21.02,8.56,-16,1
1779676428,2026-05-25 04:33,44.73,1002.52,1028.30,214,21.01,8.55,-16,1
1779676488,2026-05-25 04:34,44.70,1002.50,1028.29,214,21.02,8.55,-15,1
1779676549,2026-05-25 04:35,44.80,1002.49,1028.28,214,21.01,8.58,-16,1
1779676609,2026-05-25 04:36,44.71,1002.52,1028.30,214,21.02,8.55,-15,1
1779676670,2026-05-25 04:37,44.71,1002.54,1028.33,214,21.01,8.55,-16,1
1779676731,2026-05-25 04:38,44.72,1002.56,1028.34,214,21.01,8.55,-16,1
1779676791,2026-05-25 04:39,44.75,1002.58,1028.36,214,21.01,8.56,-14,1
1779676852,2026-05-25 04:40,44.75,1002.60,1028.38,214,21.00,8.55,-15,1
1779676912,2026-05-25 04:41,44.72,1002.59,1028.37,214,21.01,8.55,-16,1
1779676973,2026-05-25 04:42,44.72,1002.62,1028.40,214,21.01,8.55,-16,1
1779677034,2026-05-25 04:43,44.72,1002.65,1028.43,214,21.02,8.56,-16,1
1779677094,2026-05-25 04:44,44.75,1002.67,1028.45,214,21.01,8.56,-15,1
1779677155,2026-05-25 04:45,44.72,1002.67,1028.45,214,21.01,8.55,-16,1
1779677215,2026-05-25 04:46,44.74,1002.69,1028.47,214,21.01,8.56,-15,1
1779677277,2026-05-25 04:47,44.75,1002.72,1028.51,214,21.01,8.56,-16,1
1779677337,2026-05-25 04:48,44.75,1002.75,1028.53,214,21.01,8.56,-15,1
1779677398,2026-05-25 04:49,44.69,1002.77,1028.55,214,21.02,8.55,-16,1
1779677458,2026-05-25 04:50,44.72,1002.78,1028.57,214,21.01,8.55,-16,1
1779677519,2026-05-25 04:51,44.67,1002.82,1028.60,214,21.02,8.54,-22,1
1779677581,2026-05-25 04:53,44.73,1002.83,1028.61,214,21.01,8.55,-16,1
1779677642,2026-05-25 04:54,44.72,1002.85,1028.63,214,21.02,8.56,-15,1
1779677703,2026-05-25 04:55,44.66,1002.85,1028.64,214,21.02,8.54,-17,1
1779677764,2026-05-25 04:56,44.70,1002.90,1028.68,214,21.01,8.54,-16,1
1779677825,2026-05-25 04:57,44.68,1002.88,1028.66,214,21.01,8.54,-16,1
1779677886,2026-05-25 04:58,44.67,1002.88,1028.67,214,21.01,8.53,-16,1
1779677947,2026-05-25 04:59,44.71,1002.91,1028.69,214,21.01,8.55,-14,1
1779678009,2026-05-25 05:00,44.73,1002.93,1028.71,214,21.00,8.54,-14,1
1779678070,2026-05-25 05:01,44.75,1002.92,1028.70,214,21.00,8.55,-14,1
1779678131,2026-05-25 05:02,44.73,1002.94,1028.73,214,21.00,8.54,-16,1
1779678192,2026-05-25 05:03,44.73,1002.99,1028.77,214,21.01,8.55,-16,1
1779678253,2026-05-25 05:04,44.73,1003.00,1028.78,214,21.01,8.55,-15,1
1779678314,2026-05-25 05:05,44.72,1002.99,1028.77,214,21.01,8.55,-17,1
1779678375,2026-05-25 05:06,44.75,1002.98,1028.76,214,21.00,8.55,-17,1
1779678436,2026-05-25 05:07,44.72,1003.00,1028.79,214,21.02,8.56,-16,1
1779678497,2026-05-25 05:08,44.71,1003.03,1028.81,214,21.01,8.55,-16,1
1779678558,2026-05-25 05:09,44.73,1003.04,1028.83,214,21.01,8.55,-16,1
1779678620,2026-05-25 05:10,44.74,1003.06,1028.85,214,21.01,8.56,-19,1
1779678681,2026-05-25 05:11,44.74,1003.06,1028.85,214,21.00,8.55,-17,1
1779678742,2026-05-25 05:12,44.76,1003.08,1028.87,214,21.00,8.55,-15,1
1779678803,2026-05-25 05:13,44.74,1003.12,1028.91,214,21.00,8.55,-16,1
1779678864,2026-05-25 05:14,44.72,1003.17,1028.95,214,21.01,8.55,-15,1
1779678925,2026-05-25 05:15,44.74,1003.18,1028.96,214,21.00,8.55,-16,1
1779678986,2026-05-25 05:16,44.72,1003.21,1028.99,214,21.00,8.54,-16,1
1779679047,2026-05-25 05:17,44.67,1003.28,1029.06,214,21.00,8.52,-15,1
1779679108,2026-05-25 05:18,44.64,1003.31,1029.09,214,21.01,8.52,-14,1
1779679169,2026-05-25 05:19,44.47,1003.36,1029.14,214,21.01,8.47,-16,1
1779679230,2026-05-25 05:20,44.74,1003.37,1029.15,214,21.00,8.55,-14,1
1779679291,2026-05-25 05:21,44.74,1003.41,1029.19,214,21.01,8.56,-16,1
1779679352,2026-05-25 05:22,44.74,1003.44,1029.22,214,21.02,8.57,-15,1
1779679413,2026-05-25 05:23,44.76,1003.44,1029.22,214,21.00,8.55,-16,1
1779679474,2026-05-25 05:24,44.86,1003.47,1029.25,214,21.01,8.60,-16,1
1779679535,2026-05-25 05:25,44.74,1003.47,1029.25,214,21.00,8.55,-15,1
1779679597,2026-05-25 05:26,44.83,1003.47,1029.25,214,20.99,8.57,-16,1
1779679658,2026-05-25 05:27,44.79,1003.50,1029.29,214,20.99,8.55,-14,1
1779679719,2026-05-25 05:28,44.78,1003.51,1029.29,214,20.99,8.55,-14,1
1779679779,2026-05-25 05:29,44.75,1003.51,1029.29,214,21.00,8.55,-15,1
1779679840,2026-05-25 05:30,44.79,1003.55,1029.34,214,21.00,8.56,-17,1
1779679901,2026-05-25 05:31,44.79,1003.58,1029.37,214,21.01,8.57,-13,1
1779679963,2026-05-25 05:32,44.78,1003.57,1029.35,214,20.99,8.55,-14,1
1779680024,2026-05-25 05:33,44.80,1003.61,1029.40,214,20.99,8.56,-16,1
1779680085,2026-05-25 05:34,44.83,1003.62,1029.41,214,20.98,8.56,-14,1
1779680146,2026-05-25 05:35,44.80,1003.65,1029.44,214,21.00,8.57,-16,1
1779680207,2026-05-25 05:36,44.81,1003.65,1029.44,214,20.98,8.55,-17,1
1779680268,2026-05-25 05:37,44.79,1003.68,1029.46,214,20.99,8.56,-17,1
1779680329,2026-05-25 05:38,44.81,1003.70,1029.48,214,20.98,8.55,-15,1
1779680389,2026-05-25 05:39,44.81,1003.67,1029.45,214,20.98,8.55,-16,1
1779680450,2026-05-25 05:40,44.87,1003.69,1029.47,214,20.97,8.56,-16,1
1779680511,2026-05-25 05:41,44.84,1003.70,1029.48,214,20.97,8.55,-15,1
1779680572,2026-05-25 05:42,44.98,1003.68,1029.47,214,20.96,8.59,-15,1
1779680632,2026-05-25 05:43,44.91,1003.70,1029.48,214,20.97,8.58,-16,1
1779680693,2026-05-25 05:44,44.84,1003.75,1029.53,214,20.96,8.55,-15,1
1779680753,2026-05-25 05:45,44.41,1003.70,1029.48,214,20.98,8.42,-16,1
1779680814,2026-05-25 05:46,44.80,1003.78,1029.57,214,20.99,8.56,-16,1
1779680875,2026-05-25 05:47,44.84,1003.80,1029.59,214,20.97,8.55,-17,1
1779680935,2026-05-25 05:48,44.85,1003.81,1029.59,214,20.98,8.57,-16,1
1779680996,2026-05-25 05:49,44.85,1003.81,1029.59,214,20.96,8.55,-14,1
1779681057,2026-05-25 05:50,44.85,1003.81,1029.60,214,20.96,8.55,-16,1
1779681117,2026-05-25 05:51,44.91,1003.81,1029.60,214,20.95,8.56,-15,1
1779681178,2026-05-25 05:52,44.87,1003.83,1029.61,214,20.96,8.55,-15,1
1779681239,2026-05-25 05:53,44.87,1003.84,1029.62,214,20.97,8.56,-16,1
1779681300,2026-05-25 05:55,44.90,1003.82,1029.61,214,20.97,8.57,-15,1
1779681361,2026-05-25 05:56,44.83,1003.83,1029.61,214,20.99,8.57,-17,1
1779681421,2026-05-25 05:57,44.91,1003.81,1029.60,214,20.97,8.58,-17,1
1779681483,2026-05-25 05:58,44.84,1003.79,1029.58,214,20.98,8.56,-16,1
1779681544,2026-05-25 05:59,44.88,1003.82,1029.60,214,20.98,8.57,-16,1
1779681605,2026-05-25 06:00,44.88,1003.82,1029.60,214,20.97,8.57,-16,1
1779681666,2026-05-25 06:01,44.90,1003.83,1029.61,214,20.96,8.56,-19,1
1779681727,2026-05-25 06:02,44.85,1003.81,1029.60,214,20.98,8.57,-16,1
1779681788,2026-05-25 06:03,44.84,1003.82,1029.61,214,20.98,8.56,-16,1
1779681849,2026-05-25 06:04,44.86,1003.92,1029.70,214,20.98,8.57,-16,1
1779681909,2026-05-25 06:05,44.83,1003.91,1029.69,214,20.98,8.56,-15,1
1779681970,2026-05-25 06:06,44.85,1003.93,1029.71,214,20.97,8.56,-16,1
1779682031,2026-05-25 06:07,44.84,1003.95,1029.73,214,20.98,8.56,-15,1
1779682092,2026-05-25 06:08,44.92,1003.96,1029.74,214,20.97,8.58,-15,1
1779682153,2026-05-25 06:09,44.85,1003.98,1029.76,214,20.99,8.57,-14,1
1779682214,2026-05-25 06:10,44.87,1003.96,1029.74,214,20.97,8.56,-17,1
1779682275,2026-05-25 06:11,44.88,1003.93,1029.72,214,20.98,8.57,-16,1
1779682336,2026-05-25 06:12,44.84,1003.89,1029.68,214,20.99,8.57,-15,1
1779682397,2026-05-25 06:13,44.81,1003.87,1029.65,214,20.99,8.56,-14,1
1779682458,2026-05-25 06:14,44.88,1003.87,1029.65,214,20.97,8.57,-16,1
1779682519,2026-05-25 06:15,45.13,1003.88,1029.66,214,20.96,8.64,-16,1
1779682580,2026-05-25 06:16,44.91,1003.87,1029.65,214,20.96,8.57,-16,1
1779682642,2026-05-25 06:17,44.86,1003.89,1029.68,214,20.99,8.58,-14,1
1779682704,2026-05-25 06:18,44.92,1003.88,1029.67,214,20.98,8.59,-16,1
1779682765,2026-05-25 06:19,44.89,1003.92,1029.70,214,20.99,8.59,-15,1
1779682826,2026-05-25 06:20,44.86,1003.92,1029.71,214,20.98,8.57,-16,1
1779682887,2026-05-25 06:21,44.85,1003.95,1029.73,214,21.00,8.58,-15,1
1779682948,2026-05-25 06:22,44.85,1003.94,1029.73,214,20.99,8.57,-16,1
1779683009,2026-05-25 06:23,44.86,1003.97,1029.75,214,21.00,8.59,-16,1
1779683070,2026-05-25 06:24,44.82,1003.98,1029.76,214,20.99,8.57,-16,1
1779683131,2026-05-25 06:25,44.87,1003.97,1029.75,214,21.00,8.59,-15,1
1779683191,2026-05-25 06:26,44.73,1003.99,1029.77,214,20.99,8.53,-14,1
1779683252,2026-05-25 06:27,44.82,1003.96,1029.74,214,20.99,8.57,-16,1
1779683313,2026-05-25 06:28,44.82,1003.96,1029.74,214,21.00,8.57,-17,1
1779683374,2026-05-25 06:29,44.87,1003.97,1029.76,214,20.99,8.58,-14,1
1779683435,2026-05-25 06:30,45.05,1003.98,1029.76,214,21.00,8.65,-16,1
1779683496,2026-05-25 06:31,44.81,1004.01,1029.80,214,21.00,8.57,-17,1
1779683557,2026-05-25 06:32,44.82,1004.04,1029.82,214,21.01,8.58,-17,1
1779683618,2026-05-25 06:33,44.79,1004.02,1029.80,214,21.01,8.57,-17,1
1779683679,2026-05-25 06:34,44.80,1004.06,1029.84,214,21.01,8.58,-17,1
1779683740,2026-05-25 06:35,44.78,1004.08,1029.86,214,21.01,8.57,-15,1
1779683801,2026-05-25 06:36,44.81,1004.08,1029.86,214,21.01,8.58,-15,1
1779683862,2026-05-25 06:37,44.79,1004.11,1029.89,214,21.02,8.58,-16,1
1779683924,2026-05-25 06:38,44.83,1004.05,1029.84,214,21.00,8.58,-16,1
1779683985,2026-05-25 06:39,44.81,1004.06,1029.85,214,20.99,8.56,-16,1
1779684046,2026-05-25 06:40,44.81,1004.09,1029.87,214,21.00,8.57,-16,1
1779684107,2026-05-25 06:41,44.81,1004.08,1029.87,214,21.00,8.57,-17,1
1779684168,2026-05-25 06:42,44.83,1004.07,1029.86,214,20.99,8.57,-17,1
1779684229,2026-05-25 06:43,44.83,1004.09,1029.88,214,21.00,8.58,-14,1
1779684289,2026-05-25 06:44,44.82,1004.08,1029.86,214,21.00,8.58,-15,1
1779684350,2026-05-25 06:45,44.84,1004.14,1029.92,214,21.01,8.59,-16,1
1779684411,2026-05-25 06:46,44.81,1004.14,1029.93,214,21.02,8.59,-16,1
1779684471,2026-05-25 06:47,44.87,1004.18,1029.97,214,20.99,8.58,-14,1
1779684532,2026-05-25 06:48,44.85,1004.21,1029.99,214,21.00,8.58,-17,1
1779684592,2026-05-25 06:49,44.83,1004.22,1030.01,214,21.01,8.58,-17,1
1779684653,2026-05-25 06:50,44.85,1004.29,1030.07,214,21.01,8.59,-15,1
1779684714,2026-05-25 06:51,44.83,1004.31,1030.09,214,21.01,8.58,-16,1
1779684775,2026-05-25 06:52,44.89,1004.35,1030.13,214,21.01,8.61,-16,1
1779684835,2026-05-25 06:53,44.80,1004.37,1030.15,214,21.01,8.58,-16,1
1779684896,2026-05-25 06:54,44.85,1004.37,1030.15,214,21.01,8.59,-16,1
1779684957,2026-05-25 06:55,44.80,1004.41,1030.19,214,21.00,8.57,-15,1
1779685017,2026-05-25 06:56,44.84,1004.41,1030.19,214,21.01,8.59,-15,1
1779685078,2026-05-25 06:57,44.81,1004.43,1030.22,214,21.01,8.58,-17,1
1779685139,2026-05-25 06:58,44.93,1004.44,1030.22,214,21.01,8.62,-16,1
1779685200,2026-05-25 07:00,44.83,1004.42,1030.21,214,21.01,8.58,-19,1
1779685261,2026-05-25 07:01,44.79,1004.46,1030.25,214,21.02,8.58,-14,1
1779685321,2026-05-25 07:02,44.81,1004.46,1030.25,214,21.01,8.58,-15,1
1779685382,2026-05-25 07:03,44.80,1004.51,1030.29,214,21.01,8.58,-16,1
1779685444,2026-05-25 07:04,44.83,1004.49,1030.28,214,21.00,8.58,-15,1
1779685505,2026-05-25 07:05,44.81,1004.51,1030.29,214,21.01,8.58,-16,1
1779685566,2026-05-25 07:06,44.79,1004.52,1030.30,214,21.01,8.57,-14,1
1779685627,2026-05-25 07:07,44.83,1004.53,1030.31,214,21.01,8.59,-15,1
1779685688,2026-05-25 07:08,44.81,1004.53,1030.31,214,21.02,8.59,-16,1
1779685749,2026-05-25 07:09,44.81,1004.54,1030.33,214,21.02,8.59,-15,1
1779685811,2026-05-25 07:10,44.85,1004.53,1030.32,214,21.01,8.59,-16,1
1779685872,2026-05-25 07:11,44.84,1004.52,1030.31,214,21.02,8.60,-17,1
1779685933,2026-05-25 07:12,44.81,1004.50,1030.29,214,21.02,8.59,-16,1
1779685994,2026-05-25 07:13,44.79,1004.53,1030.32,214,21.02,8.58,-14,1
1779686055,2026-05-25 07:14,44.80,1004.51,1030.30,214,21.02,8.59,-16,1
1779686116,2026-05-25 07:15,44.79,1004.49,1030.28,214,21.02,8.58,-16,1
1779686177,2026-05-25 07:16,44.85,1004.49,1030.27,214,21.00,8.58,-15,1
1779686238,2026-05-25 07:17,44.83,1004.51,1030.29,214,21.01,8.58,-16,1
1779686299,2026-05-25 07:18,44.80,1004.50,1030.29,214,21.01,8.58,-17,1
1779686360,2026-05-25 07:19,44.83,1004.48,1030.27,214,21.01,8.58,-16,1
1779686421,2026-05-25 07:20,44.83,1004.49,1030.28,214,21.02,8.59,-14,1
1779686482,2026-05-25 07:21,44.83,1004.45,1030.24,214,21.02,8.59,-14,1
1779686543,2026-05-25 07:22,44.84,1004.48,1030.26,214,21.02,8.60,-13,1
1779686604,2026-05-25 07:23,44.84,1004.50,1030.28,214,21.02,8.60,-16,1
1779686665,2026-05-25 07:24,44.79,1004.52,1030.31,214,21.02,8.58,-16,1
1779686726,2026-05-25 07:25,44.80,1004.54,1030.32,214,21.02,8.59,-16,1
1779686787,2026-05-25 07:26,44.80,1004.54,1030.32,214,21.01,8.58,-16,1
1779686848,2026-05-25 07:27,44.82,1004.56,1030.35,214,21.03,8.60,-16,1
1779686909,2026-05-25 07:28,44.83,1004.53,1030.31,214,21.02,8.59,-15,1
1779686970,2026-05-25 07:29,44.81,1004.55,1030.34,214,21.02,8.59,-14,1
1779687030,2026-05-25 07:30,44.84,1004.53,1030.31,214,21.02,8.60,-14,1
1779687091,2026-05-25 07:31,44.83,1004.51,1030.29,214,21.02,8.59,-16,1
1779687152,2026-05-25 07:32,44.85,1004.53,1030.31,214,21.02,8.60,-15,1
1779687213,2026-05-25 07:33,44.82,1004.55,1030.34,214,21.03,8.60,-16,1
1779687274,2026-05-25 07:34,44.79,1004.55,1030.33,214,21.04,8.60,-15,1
1779687335,2026-05-25 07:35,44.82,1004.56,1030.35,214,21.03,8.60,-15,1
1779687396,2026-05-25 07:36,44.81,1004.54,1030.32,214,21.03,8.60,-15,1
1779687457,2026-05-25 07:37,44.82,1004.54,1030.32,214,21.02,8.59,-16,1
1779687518,2026-05-25 07:38,44.80,1004.53,1030.32,214,21.02,8.59,-15,1
1779687579,2026-05-25 07:39,44.79,1004.54,1030.32,214,21.02,8.58,-16,1
1779687640,2026-05-25 07:40,44.83,1004.54,1030.32,214,21.02,8.59,-16,1
1779687701,2026-05-25 07:41,44.82,1004.49,1030.28,214,21.02,8.59,-16,1
1779687762,2026-05-25 07:42,44.81,1004.58,1030.36,214,21.03,8.60,-15,1
1779687823,2026-05-25 07:43,44.82,1004.55,1030.33,214,21.03,8.60,-15,1
1779687885,2026-05-25 07:44,44.82,1004.50,1030.29,214,21.02,8.59,-15,1
1779687946,2026-05-25 07:45,44.83,1004.51,1030.29,214,21.02,8.59,-15,1
1779688007,2026-05-25 07:46,44.81,1004.54,1030.33,214,21.03,8.60,-16,1
1779688068,2026-05-25 07:47,44.82,1004.55,1030.33,214,21.03,8.60,-17,1
1779688129,2026-05-25 07:48,44.82,1004.60,1030.39,214,21.03,8.60,-16,1
1779688191,2026-05-25 07:49,44.81,1004.63,1030.42,214,21.04,8.61,-16,1
1779688252,2026-05-25 07:50,44.78,1004.63,1030.42,214,21.04,8.60,-15,1
1779688313,2026-05-25 07:51,44.83,1004.65,1030.43,214,21.03,8.60,-15,1
1779688374,2026-05-25 07:52,44.79,1004.66,1030.45,214,21.04,8.60,-16,1
1779688435,2026-05-25 07:53,44.81,1004.72,1030.50,214,21.03,8.60,-13,1
1779688496,2026-05-25 07:54,44.82,1004.73,1030.51,214,21.05,8.62,-16,1
1779688558,2026-05-25 07:55,44.83,1004.74,1030.52,214,21.03,8.60,-16,1
1779688619,2026-05-25 07:56,44.84,1004.77,1030.55,214,21.04,8.62,-15,1
1779688680,2026-05-25 07:58,44.85,1004.78,1030.56,214,21.03,8.61,-15,1
1779688741,2026-05-25 07:59,44.86,1004.73,1030.51,214,21.03,8.61,-16,1
1779688801,2026-05-25 08:00,44.83,1004.69,1030.48,214,21.03,8.60,-16,1
1779688863,2026-05-25 08:01,44.86,1004.72,1030.50,214,21.03,8.61,-16,1
1779688924,2026-05-25 08:02,44.85,1004.73,1030.52,214,21.03,8.61,-15,1
1779688985,2026-05-25 08:03,44.84,1004.71,1030.49,214,21.04,8.62,-15,1
1779689046,2026-05-25 08:04,44.84,1004.72,1030.50,214,21.04,8.62,-13,1
1779689107,2026-05-25 08:05,44.83,1004.76,1030.54,214,21.04,8.61,-15,1
1779689168,2026-05-25 08:06,44.96,1004.74,1030.53,214,21.04,8.66,-15,1
1779689229,2026-05-25 08:07,44.82,1004.73,1030.51,214,21.05,8.62,-16,1
1779689291,2026-05-25 08:08,44.84,1004.70,1030.48,214,21.05,8.63,-15,1
1779689352,2026-05-25 08:09,44.86,1004.70,1030.48,214,21.04,8.62,-16,1
1779689413,2026-05-25 08:10,44.84,1004.74,1030.52,214,21.04,8.62,-16,1
1779689478,2026-05-25 08:11,44.85,1004.71,1030.49,214,21.04,8.62,-14,1
1779689539,2026-05-25 08:12,44.84,1004.75,1030.54,214,21.04,8.62,-17,1
1779689600,2026-05-25 08:13,44.86,1004.70,1030.49,214,21.03,8.61,-16,1
1779689661,2026-05-25 08:14,44.56,1004.72,1030.50,214,21.04,8.52,-15,1
1779689722,2026-05-25 08:15,44.83,1004.76,1030.54,214,21.04,8.61,-17,1
1779689783,2026-05-25 08:16,44.84,1004.77,1030.55,214,21.05,8.63,-15,1
1779689844,2026-05-25 08:17,44.73,1004.74,1030.52,214,21.04,8.58,-16,1
1779689905,2026-05-25 08:18,44.84,1004.77,1030.55,214,21.04,8.62,-13,1
1779689965,2026-05-25 08:19,44.82,1004.73,1030.51,214,21.04,8.61,-16,1
1779690026,2026-05-25 08:20,44.85,1004.74,1030.53,214,21.05,8.63,-17,1
1779690086,2026-05-25 08:21,44.85,1004.74,1030.52,214,21.05,8.63,-15,1
1779690147,2026-05-25 08:22,44.86,1004.72,1030.50,214,21.04,8.62,-15,1
1779690208,2026-05-25 08:23,44.81,1004.74,1030.52,214,21.05,8.62,-17,1
1779690269,2026-05-25 08:24,44.82,1004.75,1030.54,214,21.05,8.62,-17,1
1779690329,2026-05-25 08:25,44.82,1004.72,1030.51,214,21.06,8.63,-19,1
1779690390,2026-05-25 08:26,44.82,1004.71,1030.49,214,21.06,8.63,-15,1
1779690450,2026-05-25 08:27,44.83,1004.67,1030.45,214,21.05,8.62,-17,1
1779690512,2026-05-25 08:28,44.81,1004.70,1030.48,214,21.05,8.62,-16,1
1779690573,2026-05-25 08:29,44.83,1004.70,1030.48,214,21.05,8.62,-17,1
1779690634,2026-05-25 08:30,44.81,1004.66,1030.45,214,21.06,8.62,-17,1
1779690695,2026-05-25 08:31,44.52,1004.65,1030.44,214,21.06,8.53,-17,1
1779690756,2026-05-25 08:32,44.81,1004.65,1030.43,214,21.05,8.62,-17,1
1779690818,2026-05-25 08:33,44.82,1004.69,1030.47,214,21.06,8.63,-17,1
1779690880,2026-05-25 08:34,44.83,1004.72,1030.50,214,21.06,8.63,-15,1
1779690941,2026-05-25 08:35,44.82,1004.71,1030.50,214,21.06,8.63,-16,1
1779691002,2026-05-25 08:36,44.83,1004.72,1030.51,214,21.06,8.63,-16,1
1779691063,2026-05-25 08:37,44.83,1004.73,1030.51,214,21.06,8.63,-16,1
1779691125,2026-05-25 08:38,44.81,1004.71,1030.49,214,21.07,8.63,-16,1
1779691185,2026-05-25 08:39,44.82,1004.75,1030.53,214,21.06,8.63,-17,1
1779691246,2026-05-25 08:40,44.83,1004.76,1030.55,214,21.06,8.63,-16,1
1779691306,2026-05-25 08:41,44.81,1004.73,1030.51,214,21.06,8.62,-17,1
1779691367,2026-05-25 08:42,44.75,1004.75,1030.53,214,21.05,8.60,-16,1
1779691428,2026-05-25 08:43,44.82,1004.82,1030.60,214,21.06,8.63,-17,1
1779691489,2026-05-25 08:44,44.95,1004.85,1030.63,214,21.07,8.68,-16,1
1779691549,2026-05-25 08:45,45.18,1004.82,1030.60,214,21.07,8.76,-16,1
1779691611,2026-05-25 08:46,44.81,1004.83,1030.62,214,21.06,8.62,-16,1
1779691671,2026-05-25 08:47,44.82,1004.78,1030.56,214,21.05,8.62,-15,1
1779691732,2026-05-25 08:48,44.81,1004.81,1030.59,214,21.06,8.62,-16,1
1779691793,2026-05-25 08:49,44.82,1004.82,1030.60,214,21.05,8.62,-15,1
1779691854,2026-05-25 08:50,44.82,1004.83,1030.62,214,21.06,8.63,-16,1
1779691915,2026-05-25 08:51,44.54,1004.82,1030.60,214,21.06,8.54,-16,1
1779691976,2026-05-25 08:52,44.67,1004.82,1030.60,214,21.07,8.59,-16,1
1779692037,2026-05-25 08:53,44.90,1004.85,1030.64,214,21.07,8.66,-15,1
1779692098,2026-05-25 08:54,44.79,1004.86,1030.64,214,21.06,8.62,-15,1
1779692159,2026-05-25 08:55,44.82,1004.87,1030.65,214,21.07,8.64,-16,1
1779692220,2026-05-25 08:57,44.82,1004.90,1030.69,214,21.07,8.64,-17,1
1779692281,2026-05-25 08:58,44.80,1004.89,1030.67,214,21.07,8.63,-16,1
1779692341,2026-05-25 08:59,45.05,1004.91,1030.70,214,21.07,8.71,-16,1
1779692402,2026-05-25 09:00,44.81,1004.85,1030.63,214,21.07,8.63,-16,1
1779692463,2026-05-25 09:01,44.83,1004.82,1030.60,214,21.06,8.63,-17,1
1779692524,2026-05-25 09:02,44.82,1004.85,1030.63,214,21.06,8.63,-16,1
1779692585,2026-05-25 09:03,44.79,1004.83,1030.61,214,21.08,8.64,-17,1
1779692646,2026-05-25 09:04,44.94,1004.79,1030.58,214,21.07,8.68,-15,1
1779692707,2026-05-25 09:05,44.78,1004.84,1030.63,214,21.08,8.63,-15,1
1779692768,2026-05-25 09:06,44.78,1004.84,1030.62,214,21.08,8.63,-16,1
1779692830,2026-05-25 09:07,44.80,1004.82,1030.61,214,21.08,8.64,-15,1
1779692891,2026-05-25 09:08,44.73,1004.81,1030.59,214,21.08,8.62,-15,1
1779692952,2026-05-25 09:09,44.80,1004.84,1030.62,214,21.08,8.64,-16,1
1779693013,2026-05-25 09:10,44.80,1004.84,1030.63,214,21.08,8.64,-16,1
1779693075,2026-05-25 09:11,44.78,1004.89,1030.67,214,21.09,8.64,-14,1
1779693136,2026-05-25 09:12,44.79,1004.93,1030.71,214,21.08,8.64,-16,1
1779693198,2026-05-25 09:13,44.80,1004.91,1030.69,214,21.09,8.65,-15,1
1779693260,2026-05-25 09:14,44.78,1004.92,1030.70,214,21.08,8.63,-16,1
1779693321,2026-05-25 09:15,44.79,1004.92,1030.70,214,21.09,8.65,-16,1
1779693382,2026-05-25 09:16,44.79,1004.91,1030.69,214,21.09,8.65,-16,1
1779693443,2026-05-25 09:17,44.85,1004.93,1030.72,214,21.09,8.67,-15,1
1779693504,2026-05-25 09:18,44.78,1004.93,1030.71,214,21.09,8.64,-16,1
1779693565,2026-05-25 09:19,44.78,1004.94,1030.72,214,21.09,8.64,-16,1
1779693626,2026-05-25 09:20,44.79,1004.93,1030.72,214,21.09,8.65,-15,1
1779693687,2026-05-25 09:21,44.80,1004.99,1030.78,214,21.09,8.65,-16,1
1779693748,2026-05-25 09:22,44.79,1005.02,1030.80,214,21.09,8.65,-15,1
1779693809,2026-05-25 09:23,44.81,1004.98,1030.76,214,21.10,8.66,-18,1
1779693871,2026-05-25 09:24,44.79,1004.91,1030.69,214,21.10,8.66,-18,1
1779693932,2026-05-25 09:25,44.80,1004.93,1030.72,214,21.09,8.65,-17,1
1779693993,2026-05-25 09:26,44.82,1004.97,1030.75,214,21.09,8.66,-17,1
1779694055,2026-05-25 09:27,44.78,1004.97,1030.75,214,21.08,8.63,-16,1
1779694116,2026-05-25 09:28,44.80,1005.01,1030.80,214,21.09,8.65,-16,1
1779694178,2026-05-25 09:29,44.80,1004.94,1030.72,214,21.09,8.65,-17,1
1779694239,2026-05-25 09:30,44.79,1004.96,1030.75,214,21.10,8.66,-16,1
1779694300,2026-05-25 09:31,44.79,1004.94,1030.72,214,21.10,8.66,-17,1
1779694361,2026-05-25 09:32,44.80,1004.93,1030.71,214,21.10,8.66,-16,1
1779694422,2026-05-25 09:33,44.98,1004.91,1030.70,214,21.09,8.71,-14,1
1779694483,2026-05-25 09:34,44.79,1004.97,1030.75,214,21.09,8.65,-16,1
1779694544,2026-05-25 09:35,44.81,1004.93,1030.71,214,21.09,8.65,-18,1
1779694605,2026-05-25 09:36,45.06,1004.89,1030.68,214,21.09,8.73,-15,1
1779694666,2026-05-25 09:37,44.79,1004.88,1030.66,214,21.10,8.66,-15,1
1779694726,2026-05-25 09:38,44.77,1004.86,1030.64,214,21.10,8.65,-17,1
1779694788,2026-05-25 09:39,44.81,1004.92,1030.71,214,21.09,8.65,-17,1
1779694849,2026-05-25 09:40,44.79,1004.92,1030.71,214,21.09,8.65,-16,1
1779694909,2026-05-25 09:41,44.76,1004.92,1030.70,214,21.10,8.64,-15,1
1779694970,2026-05-25 09:42,44.62,1004.95,1030.73,214,21.10,8.60,-18,1
1779695032,2026-05-25 09:43,44.81,1004.92,1030.71,214,21.10,8.66,-15,1
1779695093,2026-05-25 09:44,44.74,1004.94,1030.72,214,21.10,8.64,-15,1
1779695154,2026-05-25 09:45,44.80,1004.93,1030.72,214,21.09,8.65,-16,1
1779695215,2026-05-25 09:46,44.81,1004.91,1030.69,214,21.10,8.66,-15,1
1779695277,2026-05-25 09:47,44.82,1004.92,1030.70,214,21.10,8.67,-16,1
1779695340,2026-05-25 09:49,44.81,1004.84,1030.62,214,21.10,8.66,-15,1
1779695401,2026-05-25 09:50,44.82,1004.83,1030.61,214,21.10,8.67,-15,1
1779695462,2026-05-25 09:51,44.82,1004.78,1030.56,214,21.10,8.67,-16,1
1779695523,2026-05-25 09:52,44.79,1004.84,1030.62,214,21.10,8.66,-16,1
1779695584,2026-05-25 09:53,44.80,1004.83,1030.61,214,21.10,8.66,-17,1
1779695645,2026-05-25 09:54,45.08,1004.84,1030.62,214,21.10,8.75,-16,1
1779695706,2026-05-25 09:55,44.82,1004.84,1030.62,214,21.09,8.66,-14,1
1779695767,2026-05-25 09:56,44.80,1004.86,1030.64,214,21.10,8.66,-16,1
1779695828,2026-05-25 09:57,44.82,1004.85,1030.63,214,21.10,8.67,-17,1
1779695890,2026-05-25 09:58,44.81,1004.88,1030.66,214,21.10,8.66,-16,1
1779695951,2026-05-25 09:59,44.80,1004.87,1030.65,214,21.10,8.66,-14,1
1779696012,2026-05-25 10:00,44.81,1004.86,1030.64,214,21.09,8.65,-16,1
1779696073,2026-05-25 10:01,44.79,1004.93,1030.71,214,21.09,8.65,-15,1
1779696134,2026-05-25 10:02,44.82,1004.87,1030.66,214,21.10,8.67,-18,1
1779696196,2026-05-25 10:03,44.81,1004.88,1030.66,214,21.10,8.66,-16,1
1779696257,2026-05-25 10:04,44.82,1004.85,1030.63,214,21.11,8.68,-15,1
1779696318,2026-05-25 10:05,44.82,1004.82,1030.61,214,21.10,8.67,-16,1
1779696379,2026-05-25 10:06,44.83,1004.80,1030.59,214,21.10,8.67,-17,1
1779696440,2026-05-25 10:07,44.80,1004.80,1030.58,214,21.09,8.65,-17,1
1779696502,2026-05-25 10:08,44.78,1004.81,1030.59,214,21.10,8.65,-15,1
1779696563,2026-05-25 10:09,44.80,1004.80,1030.59,214,21.10,8.66,-14,1
1779696624,2026-05-25 10:10,44.84,1004.88,1030.66,214,21.10,8.67,-16,1
1779696685,2026-05-25 10:11,44.69,1004.87,1030.65,214,21.10,8.62,-17,1
1779696746,2026-05-25 10:12,44.82,1004.85,1030.63,214,21.11,8.68,-16,1
1779696807,2026-05-25 10:13,44.83,1004.84,1030.63,214,21.10,8.67,-16,1
1779696868,2026-05-25 10:14,44.82,1004.86,1030.65,214,21.11,8.68,-16,1
1779696929,2026-05-25 10:15,44.82,1004.88,1030.66,214,21.10,8.67,-16,1
1779696990,2026-05-25 10:16,44.83,1004.84,1030.63,214,21.10,8.67,-15,1
1779697051,2026-05-25 10:17,45.10,1004.87,1030.65,214,21.11,8.76,-15,1
1779697112,2026-05-25 10:18,44.83,1004.90,1030.68,214,21.10,8.67,-16,1
1779697173,2026-05-25 10:19,44.82,1004.90,1030.68,214,21.11,8.68,-17,1
1779697234,2026-05-25 10:20,44.86,1004.88,1030.66,214,21.11,8.69,-15,1
1779697295,2026-05-25 10:21,44.82,1004.93,1030.71,214,21.12,8.68,-18,1
1779697356,2026-05-25 10:22,44.81,1005.02,1030.80,214,21.11,8.67,-16,1
1779697417,2026-05-25 10:23,44.83,1004.97,1030.75,214,21.10,8.67,-17,1
1779697478,2026-05-25 10:24,44.82,1004.93,1030.71,214,21.11,8.67,-16,1
1779697539,2026-05-25 10:25,44.82,1004.95,1030.73,214,21.10,8.67,-16,1
1779697600,2026-05-25 10:26,44.81,1004.97,1030.75,214,21.11,8.67,-16,1
1779697661,2026-05-25 10:27,44.82,1004.90,1030.68,214,21.12,8.68,-18,1
1779697722,2026-05-25 10:28,44.83,1004.89,1030.67,214,21.12,8.69,-16,1
1779697783,2026-05-25 10:29,44.83,1004.90,1030.69,214,21.11,8.68,-15,1
1779697843,2026-05-25 10:30,44.84,1004.87,1030.65,214,21.11,8.68,-16,1
1779697904,2026-05-25 10:31,44.83,1004.84,1030.62,214,21.11,8.68,-15,1
1779697965,2026-05-25 10:32,44.83,1004.93,1030.71,214,21.12,8.68,-15,1
1779698026,2026-05-25 10:33,44.86,1004.85,1030.63,214,21.12,8.70,-17,1
1779698087,2026-05-25 10:34,44.84,1004.84,1030.63,214,21.12,8.69,-16,1
1779698148,2026-05-25 10:35,44.70,1004.89,1030.67,214,21.12,8.64,-14,1
1779698208,2026-05-25 10:36,44.93,1004.81,1030.59,214,21.12,8.72,-15,1
1779698269,2026-05-25 10:37,44.83,1004.80,1030.58,214,21.11,8.68,-17,1
1779698330,2026-05-25 10:38,44.75,1004.79,1030.57,214,21.12,8.66,-15,1
1779698392,2026-05-25 10:39,44.81,1004.77,1030.55,214,21.12,8.68,-16,1
1779698453,2026-05-25 10:40,44.87,1004.77,1030.55,214,21.12,8.70,-16,1
1779698515,2026-05-25 10:41,44.84,1004.80,1030.58,214,21.12,8.69,-15,1
1779698576,2026-05-25 10:42,44.86,1004.82,1030.60,214,21.12,8.70,-16,1
1779698637,2026-05-25 10:43,44.84,1004.83,1030.61,214,21.13,8.70,-16,1
1779698699,2026-05-25 10:44,44.84,1004.79,1030.58,214,21.13,8.70,-16,1
1779698760,2026-05-25 10:46,44.85,1004.82,1030.60,214,21.13,8.70,-16,1
1779698821,2026-05-25 10:47,44.84,1004.82,1030.60,214,21.12,8.69,-16,1
1779698882,2026-05-25 10:48,44.85,1004.89,1030.67,214,21.13,8.70,-16,1
1779698944,2026-05-25 10:49,44.83,1004.85,1030.63,214,21.13,8.69,-20,1
1779699005,2026-05-25 10:50,44.84,1004.86,1030.64,214,21.14,8.71,-15,1
1779699066,2026-05-25 10:51,44.80,1004.84,1030.62,214,21.13,8.69,-15,1
1779699127,2026-05-25 10:52,44.84,1004.86,1030.64,214,21.13,8.70,-14,1
1779699188,2026-05-25 10:53,44.83,1004.87,1030.65,214,21.13,8.69,-16,1
1779699249,2026-05-25 10:54,44.83,1004.87,1030.65,214,21.13,8.69,-15,1
1779699310,2026-05-25 10:55,44.83,1004.89,1030.67,214,21.13,8.69,-15,1
1779699371,2026-05-25 10:56,45.09,1004.83,1030.61,214,21.13,8.78,-16,1
1779699432,2026-05-25 10:57,44.83,1004.81,1030.59,214,21.13,8.69,-14,1
1779699494,2026-05-25 10:58,44.82,1004.78,1030.56,214,21.13,8.69,-16,1
1779699555,2026-05-25 10:59,44.81,1004.78,1030.56,214,21.14,8.70,-15,1
1779699616,2026-05-25 11:00,44.82,1004.78,1030.57,214,21.13,8.69,-15,1
1779699678,2026-05-25 11:01,44.81,1004.75,1030.53,214,21.14,8.70,-15,1
1779699739,2026-05-25 11:02,44.81,1004.67,1030.45,214,21.14,8.70,-16,1
1779699800,2026-05-25 11:03,44.83,1004.70,1030.48,214,21.13,8.69,-19,1
1779699862,2026-05-25 11:04,44.83,1004.71,1030.49,214,21.14,8.70,-16,1
1779699923,2026-05-25 11:05,44.81,1004.70,1030.48,214,21.14,8.70,-15,1
1779699985,2026-05-25 11:06,44.79,1004.71,1030.49,214,21.15,8.70,-16,1
1779700046,2026-05-25 11:07,44.77,1004.69,1030.48,214,21.14,8.69,-16,1
1779700108,2026-05-25 11:08,44.81,1004.68,1030.46,214,21.14,8.70,-15,1
1779700169,2026-05-25 11:09,44.80,1004.61,1030.40,214,21.14,8.69,-16,1
1779700230,2026-05-25 11:10,44.78,1004.57,1030.35,214,21.14,8.69,-15,1
1779700292,2026-05-25 11:11,44.82,1004.60,1030.38,214,21.14,8.70,-16,1
1779700353,2026-05-25 11:12,44.82,1004.59,1030.37,214,21.14,8.70,-15,1
1779700414,2026-05-25 11:13,44.77,1004.62,1030.40,214,21.15,8.69,-16,1
1779700474,2026-05-25 11:14,44.80,1004.61,1030.39,214,21.15,8.70,-17,1
1779700535,2026-05-25 11:15,44.63,1004.61,1030.39,214,21.14,8.64,-16,1
1779700596,2026-05-25 11:16,44.80,1004.63,1030.41,214,21.14,8.69,-14,1
1779700657,2026-05-25 11:17,44.79,1004.68,1030.46,214,21.15,8.70,-16,1
1779700718,2026-05-25 11:18,44.71,1004.62,1030.40,214,21.15,8.67,-16,1
1779700779,2026-05-25 11:19,44.76,1004.61,1030.40,214,21.15,8.69,-16,1
1779700840,2026-05-25 11:20,44.77,1004.59,1030.38,214,21.15,8.69,-16,1
1779700901,2026-05-25 11:21,44.76,1004.64,1030.42,214,21.16,8.70,-16,1
1779700962,2026-05-25 11:22,44.76,1004.60,1030.38,214,21.14,8.68,-16,1
1779701023,2026-05-25 11:23,44.68,1004.51,1030.29,214,21.15,8.66,-16,1
1779701084,2026-05-25 11:24,44.75,1004.55,1030.34,214,21.15,8.69,-15,1
1779701145,2026-05-25 11:25,45.09,1004.59,1030.38,214,21.16,8.81,-17,1
1779701206,2026-05-25 11:26,44.78,1004.58,1030.36,214,21.16,8.70,-16,1
1779701267,2026-05-25 11:27,44.76,1004.58,1030.36,214,21.16,8.70,-17,1
1779701327,2026-05-25 11:28,44.75,1004.56,1030.34,214,21.15,8.69,-15,1
1779701388,2026-05-25 11:29,44.75,1004.56,1030.34,214,21.16,8.70,-16,1
1779701449,2026-05-25 11:30,44.75,1004.54,1030.33,214,21.16,8.70,-16,1
1779701510,2026-05-25 11:31,44.76,1004.55,1030.33,214,21.16,8.70,-16,1
1779701571,2026-05-25 11:32,44.76,1004.55,1030.33,214,21.16,8.70,-16,1
1779701632,2026-05-25 11:33,44.74,1004.54,1030.32,214,21.17,8.70,-17,1
1779701693,2026-05-25 11:34,44.72,1004.55,1030.33,214,21.16,8.69,-16,1
1779701754,2026-05-25 11:35,44.72,1004.57,1030.36,214,21.17,8.70,-15,1
1779701816,2026-05-25 11:36,44.71,1004.59,1030.37,214,21.17,8.69,-16,1
1779701877,2026-05-25 11:37,44.71,1004.59,1030.37,214,21.17,8.69,-17,1
1779701938,2026-05-25 11:38,44.91,1004.61,1030.40,214,21.16,8.75,-17,1
1779701999,2026-05-25 11:39,44.73,1004.64,1030.42,214,21.17,8.70,-16,1
1779702060,2026-05-25 11:41,44.72,1004.59,1030.38,214,21.17,8.70,-16,1
1779702121,2026-05-25 11:42,44.70,1004.55,1030.34,214,21.17,8.69,-17,1
1779702182,2026-05-25 11:43,44.72,1004.56,1030.34,214,21.18,8.71,-16,1
1779702242,2026-05-25 11:44,44.71,1004.57,1030.36,214,21.18,8.70,-18,1
1779702304,2026-05-25 11:45,44.96,1004.57,1030.36,214,21.16,8.77,-16,1
1779702365,2026-05-25 11:46,44.63,1004.58,1030.36,214,21.16,8.66,-16,1
1779702425,2026-05-25 11:47,44.73,1004.50,1030.28,214,21.17,8.70,-16,1
1779702486,2026-05-25 11:48,44.73,1004.58,1030.36,214,21.16,8.69,-17,1
1779702546,2026-05-25 11:49,44.87,1004.62,1030.40,214,21.17,8.75,-17,1
1779702607,2026-05-25 11:50,44.73,1004.63,1030.41,214,21.17,8.70,-15,1
1779702668,2026-05-25 11:51,44.75,1004.62,1030.40,214,21.17,8.71,-14,1
1779702729,2026-05-25 11:52,44.73,1004.60,1030.39,214,21.17,8.70,-16,1
1779702791,2026-05-25 11:53,44.72,1004.61,1030.40,214,21.17,8.70,-15,1
1779702852,2026-05-25 11:54,44.72,1004.63,1030.42,214,21.18,8.71,-15,1
1779702913,2026-05-25 11:55,44.72,1004.67,1030.45,214,21.19,8.71,-16,1
1779702974,2026-05-25 11:56,44.54,1004.65,1030.43,214,21.18,8.64,-17,1
1779703035,2026-05-25 11:57,44.72,1004.70,1030.48,214,21.18,8.71,-15,1
1779703096,2026-05-25 11:58,44.73,1004.58,1030.36,214,21.19,8.72,-15,1
1779703158,2026-05-25 11:59,44.91,1004.62,1030.41,214,21.18,8.77,-16,1
1779703219,2026-05-25 12:00,44.73,1004.67,1030.45,214,21.18,8.71,-15,1
1779703280,2026-05-25 12:01,44.72,1004.62,1030.40,214,21.18,8.71,-15,1
1779703341,2026-05-25 12:02,44.50,1004.65,1030.44,214,21.19,8.64,-16,1
1779703402,2026-05-25 12:03,44.75,1004.63,1030.41,214,21.18,8.71,-16,1
1779703463,2026-05-25 12:04,44.73,1004.63,1030.41,214,21.19,8.72,-17,1
1779703524,2026-05-25 12:05,44.72,1004.63,1030.41,214,21.20,8.72,-15,1
1779703586,2026-05-25 12:06,44.73,1004.63,1030.41,214,21.19,8.72,-16,1
1779703647,2026-05-25 12:07,44.75,1004.64,1030.42,214,21.18,8.71,-16,1
1779703708,2026-05-25 12:08,44.72,1004.61,1030.40,214,21.20,8.72,-17,1
1779703769,2026-05-25 12:09,44.75,1004.58,1030.36,214,21.19,8.72,-17,1
1779703831,2026-05-25 12:10,44.73,1004.52,1030.30,214,21.20,8.73,-20,1
1779703892,2026-05-25 12:11,44.72,1004.54,1030.32,214,21.20,8.72,-16,1
1779703953,2026-05-25 12:12,44.42,1004.55,1030.33,214,21.21,8.63,-14,1
1779704014,2026-05-25 12:13,44.41,1004.61,1030.39,214,21.22,8.64,-16,1
1779704075,2026-05-25 12:14,44.71,1004.55,1030.34,214,21.23,8.75,-16,1
1779704136,2026-05-25 12:15,44.66,1004.61,1030.39,214,21.23,8.73,-16,1
1779704197,2026-05-25 12:16,44.55,1004.56,1030.34,214,21.24,8.70,-17,1
1779704258,2026-05-25 12:17,44.66,1004.53,1030.31,214,21.24,8.74,-15,1
1779704319,2026-05-25 12:18,44.65,1004.57,1030.35,214,21.24,8.74,-17,1
1779704380,2026-05-25 12:19,44.64,1004.54,1030.32,214,21.26,8.75,-16,1
1779704441,2026-05-25 12:20,44.64,1004.56,1030.34,214,21.26,8.75,-16,1
1779704502,2026-05-25 12:21,44.66,1004.52,1030.30,214,21.24,8.74,-16,1
1779704563,2026-05-25 12:22,44.45,1004.58,1030.37,214,21.26,8.69,-16,1
1779704624,2026-05-25 12:23,44.38,1004.56,1030.34,214,21.26,8.67,-15,1
1779704685,2026-05-25 12:24,44.99,1004.58,1030.37,214,21.25,8.86,-16,1
1779704745,2026-05-25 12:25,44.31,1004.52,1030.31,214,21.28,8.66,-17,1
1779704806,2026-05-25 12:26,44.63,1004.60,1030.38,214,21.27,8.76,-15,1
1779704867,2026-05-25 12:27,44.62,1004.66,1030.45,214,21.27,8.75,-16,1
1779704928,2026-05-25 12:28,44.58,1004.60,1030.39,214,21.29,8.76,-15,1
1779704989,2026-05-25 12:29,44.61,1004.64,1030.42,214,21.27,8.75,-17,1
1779705049,2026-05-25 12:30,44.60,1004.61,1030.39,214,21.29,8.77,-16,1
1779705110,2026-05-25 12:31,44.61,1004.62,1030.41,214,21.28,8.76,-16,1
1779705171,2026-05-25 12:32,44.57,1004.59,1030.37,214,21.31,8.77,-16,1
1779705231,2026-05-25 12:33,44.55,1004.56,1030.35,214,21.32,8.78,-17,1
1779705292,2026-05-25 12:34,44.53,1004.64,1030.42,214,21.33,8.78,-15,1
1779705354,2026-05-25 12:35,44.52,1004.60,1030.39,214,21.33,8.77,-17,1
1779705415,2026-05-25 12:36,44.50,1004.65,1030.43,214,21.34,8.78,-16,1
1779705477,2026-05-25 12:37,44.48,1004.62,1030.41,214,21.35,8.78,-16,1
1779705539,2026-05-25 12:38,44.46,1004.64,1030.42,214,21.36,8.78,-15,1
1779705600,2026-05-25 12:40,44.46,1004.64,1030.42,214,21.36,8.78,-16,1
1779705661,2026-05-25 12:41,44.51,1004.59,1030.38,214,21.35,8.79,-16,1
1779705722,2026-05-25 12:42,44.48,1004.66,1030.44,214,21.35,8.78,-16,1
1779705783,2026-05-25 12:43,44.45,1004.62,1030.41,214,21.37,8.79,-15,1
1779705848,2026-05-25 12:44,44.47,1004.64,1030.42,214,21.36,8.78,-16,1
1779705908,2026-05-25 12:45,44.47,1004.59,1030.37,214,21.36,8.78,-16,1
1779705969,2026-05-25 12:46,44.48,1004.61,1030.39,214,21.37,8.80,-14,1
1779706029,2026-05-25 12:47,44.47,1004.62,1030.40,214,21.36,8.78,-16,1
1779706092,2026-05-25 12:48,44.41,1004.63,1030.42,214,21.40,8.80,-14,1
1779706154,2026-05-25 12:49,44.40,1004.60,1030.38,214,21.41,8.81,-15,1
1779706215,2026-05-25 12:50,44.38,1004.63,1030.42,214,21.41,8.80,-16,1
1779706276,2026-05-25 12:51,44.38,1004.59,1030.37,214,21.41,8.80,-16,1
1779706337,2026-05-25 12:52,44.37,1004.53,1030.31,214,21.42,8.80,-14,1
1779706398,2026-05-25 12:53,44.33,1004.53,1030.31,214,21.43,8.80,-16,1
1779706459,2026-05-25 12:54,44.33,1004.54,1030.33,214,21.43,8.80,-15,1
1779706521,2026-05-25 12:55,44.37,1004.56,1030.35,214,21.42,8.81,-16,1
1779706582,2026-05-25 12:56,44.33,1004.51,1030.29,214,21.44,8.81,-15,1
1779706643,2026-05-25 12:57,44.32,1004.51,1030.29,214,21.44,8.81,-15,1
1779706705,2026-05-25 12:58,44.33,1004.50,1030.29,214,21.45,8.82,-16,1
1779706766,2026-05-25 12:59,44.34,1004.54,1030.33,214,21.45,8.82,-16,1
1779706827,2026-05-25 13:00,44.32,1004.58,1030.36,214,21.46,8.82,-16,1
1779706888,2026-05-25 13:01,44.32,1004.55,1030.34,214,21.46,8.82,-16,1
1779706950,2026-05-25 13:02,44.13,1004.61,1030.40,214,21.46,8.76,-16,1
1779707011,2026-05-25 13:03,44.29,1004.66,1030.45,214,21.48,8.83,-22,1
1779707072,2026-05-25 13:04,44.30,1004.66,1030.44,214,21.48,8.84,-16,1
1779707134,2026-05-25 13:05,44.29,1004.61,1030.40,214,21.49,8.84,-15,1
1779707196,2026-05-25 13:06,44.27,1004.63,1030.41,214,21.49,8.83,-13,1
1779707257,2026-05-25 13:07,44.25,1004.59,1030.38,214,21.49,8.83,-16,1
1779707318,2026-05-25 13:08,44.29,1004.60,1030.39,214,21.49,8.84,-16,1
1779707379,2026-05-25 13:09,44.29,1004.63,1030.41,214,21.47,8.82,-15,1
1779707440,2026-05-25 13:10,44.30,1004.59,1030.37,214,21.48,8.84,-17,1
1779707502,2026-05-25 13:11,44.31,1004.52,1030.31,214,21.48,8.84,-16,1
1779707563,2026-05-25 13:12,44.30,1004.54,1030.32,214,21.50,8.85,-16,1
1779707623,2026-05-25 13:13,44.30,1004.45,1030.23,214,21.49,8.85,-16,1
1779707684,2026-05-25 13:14,44.31,1004.52,1030.31,214,21.49,8.85,-17,1
1779707745,2026-05-25 13:15,44.27,1004.58,1030.37,214,21.49,8.83,-15,1
1779707806,2026-05-25 13:16,44.30,1004.58,1030.36,214,21.50,8.85,-17,1
1779707868,2026-05-25 13:17,44.28,1004.57,1030.35,214,21.50,8.85,-16,1
1779707929,2026-05-25 13:18,44.27,1004.53,1030.31,214,21.51,8.85,-16,1
1779707990,2026-05-25 13:19,44.28,1004.50,1030.28,214,21.50,8.85,-15,1
1779708050,2026-05-25 13:20,44.27,1004.49,1030.28,214,21.51,8.85,-17,1
1779708111,2026-05-25 13:21,44.41,1004.48,1030.26,214,21.52,8.91,-16,1
1779708173,2026-05-25 13:22,44.29,1004.48,1030.26,214,21.52,8.87,-15,1
1779708234,2026-05-25 13:23,44.31,1004.45,1030.24,214,21.51,8.87,-15,1
1779708295,2026-05-25 13:24,44.30,1004.47,1030.26,214,21.51,8.86,-15,1
1779708356,2026-05-25 13:25,44.32,1004.46,1030.25,214,21.51,8.87,-16,1
1779708417,2026-05-25 13:26,44.29,1004.47,1030.25,214,21.51,8.86,-16,1
1779708478,2026-05-25 13:27,44.33,1004.53,1030.31,214,21.51,8.87,-16,1
1779708539,2026-05-25 13:28,44.30,1004.50,1030.28,214,21.52,8.87,-15,1
1779708600,2026-05-25 13:30,44.30,1004.49,1030.27,214,21.52,8.87,-16,1
1779708661,2026-05-25 13:31,44.30,1004.49,1030.27,214,21.52,8.87,-15,1
1779708722,2026-05-25 13:32,44.29,1004.44,1030.23,214,21.53,8.88,-15,1
1779708783,2026-05-25 13:33,44.27,1004.44,1030.22,214,21.52,8.86,-16,1
1779708844,2026-05-25 13:34,44.26,1004.39,1030.18,214,21.54,8.88,-14,1
1779708905,2026-05-25 13:35,44.27,1004.39,1030.17,214,21.53,8.87,-17,1
1779708967,2026-05-25 13:36,44.24,1004.36,1030.14,214,21.53,8.86,-15,1
1779709028,2026-05-25 13:37,44.24,1004.42,1030.20,214,21.55,8.88,-14,1
1779709089,2026-05-25 13:38,44.24,1004.45,1030.24,214,21.54,8.87,-14,1
1779709149,2026-05-25 13:39,44.23,1004.49,1030.27,214,21.56,8.89,-14,1
1779709210,2026-05-25 13:40,44.21,1004.44,1030.22,214,21.56,8.88,-15,1
1779709270,2026-05-25 13:41,44.20,1004.46,1030.24,214,21.56,8.87,-17,1
1779709332,2026-05-25 13:42,44.17,1004.42,1030.21,214,21.56,8.87,-15,1
1779709393,2026-05-25 13:43,44.17,1004.46,1030.24,214,21.57,8.88,-15,1
1779709455,2026-05-25 13:44,44.19,1004.42,1030.20,214,21.56,8.87,-14,1
1779709516,2026-05-25 13:45,44.17,1004.39,1030.17,214,21.57,8.87,-15,1
1779709576,2026-05-25 13:46,44.20,1004.40,1030.18,214,21.57,8.88,-16,1
1779709637,2026-05-25 13:47,44.20,1004.41,1030.19,214,21.57,8.88,-16,1
1779709700,2026-05-25 13:48,44.20,1004.41,1030.19,214,21.57,8.88,-14,1
1779709760,2026-05-25 13:49,44.17,1004.41,1030.19,214,21.58,8.88,-18,1
1779709821,2026-05-25 13:50,44.17,1004.47,1030.25,214,21.59,8.89,-16,1
1779709882,2026-05-25 13:51,44.15,1004.39,1030.18,214,21.60,8.89,-14,1
1779709943,2026-05-25 13:52,44.14,1004.38,1030.17,214,21.60,8.89,-17,1
1779710003,2026-05-25 13:53,44.14,1004.35,1030.14,214,21.60,8.89,-16,1
1779710065,2026-05-25 13:54,44.15,1004.33,1030.12,214,21.60,8.89,-16,1
1779710127,2026-05-25 13:55,44.14,1004.36,1030.14,214,21.62,8.91,-16,1
1779710188,2026-05-25 13:56,44.31,1004.33,1030.12,214,21.62,8.97,-16,1
1779710250,2026-05-25 13:57,44.12,1004.39,1030.18,214,21.62,8.90,-15,1
1779710313,2026-05-25 13:58,44.12,1004.41,1030.19,214,21.62,8.90,-15,1
1779710375,2026-05-25 13:59,44.15,1004.40,1030.19,214,21.62,8.91,-16,1
1779710435,2026-05-25 14:00,44.06,1004.34,1030.12,214,21.63,8.89,-17,1
1779710497,2026-05-25 14:01,44.08,1004.30,1030.08,214,21.63,8.90,-15,1
1779710558,2026-05-25 14:02,44.06,1004.27,1030.05,214,21.63,8.89,-16,1
1779710619,2026-05-25 14:03,44.13,1004.21,1029.99,214,21.62,8.91,-15,1
1779710679,2026-05-25 14:04,44.11,1004.27,1030.05,214,21.63,8.91,-16,1
1779710740,2026-05-25 14:05,44.16,1004.34,1030.13,214,21.63,8.93,-16,1
1779710801,2026-05-25 14:06,44.16,1004.29,1030.07,214,21.62,8.92,-17,1
1779710862,2026-05-25 14:07,44.18,1004.26,1030.04,214,21.62,8.92,-17,1
1779710923,2026-05-25 14:08,44.15,1004.26,1030.05,214,21.62,8.91,-17,1
1779710984,2026-05-25 14:09,44.17,1004.26,1030.04,214,21.62,8.92,-17,1
1779711045,2026-05-25 14:10,44.18,1004.27,1030.06,214,21.62,8.92,-16,1
1779711106,2026-05-25 14:11,44.17,1004.27,1030.05,214,21.63,8.93,-15,1
1779711167,2026-05-25 14:12,44.17,1004.32,1030.10,214,21.62,8.92,-15,1
1779711228,2026-05-25 14:13,44.16,1004.24,1030.02,214,21.63,8.93,-17,1
1779711289,2026-05-25 14:14,44.17,1004.20,1029.98,214,21.63,8.93,-16,1
1779711350,2026-05-25 14:15,44.15,1004.21,1029.99,214,21.63,8.92,-16,1
1779711411,2026-05-25 14:16,44.44,1004.14,1029.92,214,21.64,9.03,-17,1
1779711473,2026-05-25 14:17,44.44,1004.14,1029.92,214,21.63,9.02,-14,1
1779711534,2026-05-25 14:18,44.15,1004.16,1029.95,214,21.64,8.93,-15,1
1779711595,2026-05-25 14:19,44.17,1004.11,1029.90,214,21.63,8.93,-18,1
1779711655,2026-05-25 14:20,44.19,1004.13,1029.91,214,21.63,8.94,-15,1
1779711716,2026-05-25 14:21,44.16,1004.08,1029.86,214,21.63,8.93,-16,1
1779711777,2026-05-25 14:22,44.06,1004.06,1029.84,214,21.63,8.89,-15,1
1779711839,2026-05-25 14:23,44.16,1004.06,1029.84,214,21.65,8.94,-14,1
1779711900,2026-05-25 14:25,44.17,1004.05,1029.83,214,21.64,8.94,-15,1
1779711962,2026-05-25 14:26,44.18,1004.05,1029.84,214,21.63,8.93,-16,1
1779712023,2026-05-25 14:27,44.16,1004.03,1029.81,214,21.64,8.94,-16,1
1779712084,2026-05-25 14:28,44.16,1004.14,1029.92,214,21.65,8.94,-16,1
1779712145,2026-05-25 14:29,44.17,1004.08,1029.86,214,21.65,8.95,-15,1
1779712207,2026-05-25 14:30,44.09,1004.15,1029.93,214,21.65,8.92,-14,1
1779712268,2026-05-25 14:31,44.12,1004.11,1029.90,214,21.65,8.93,-16,1
1779712329,2026-05-25 14:32,43.94,1004.12,1029.90,214,21.66,8.88,-13,1
1779712390,2026-05-25 14:33,44.12,1004.05,1029.84,214,21.66,8.94,-17,1
1779712451,2026-05-25 14:34,43.98,1004.00,1029.78,214,21.67,8.90,-16,1
1779712513,2026-05-25 14:35,44.10,1004.05,1029.83,214,21.67,8.94,-17,1
1779712574,2026-05-25 14:36,44.09,1004.04,1029.83,214,21.68,8.95,-15,1
1779712635,2026-05-25 14:37,44.09,1004.00,1029.78,214,21.69,8.96,-16,1
1779712698,2026-05-25 14:38,44.13,1004.06,1029.85,214,21.69,8.97,-14,1
1779712759,2026-05-25 14:39,44.07,1004.13,1029.91,214,21.70,8.96,-16,1
1779712820,2026-05-25 14:40,44.04,1004.07,1029.86,214,21.70,8.95,-16,1
1779712881,2026-05-25 14:41,44.03,1004.02,1029.81,214,21.71,8.95,-17,1
1779712942,2026-05-25 14:42,44.02,1004.04,1029.82,214,21.71,8.95,-17,1
1779713004,2026-05-25 14:43,44.03,1004.03,1029.81,214,21.72,8.96,-16,1
1779713065,2026-05-25 14:44,44.06,1004.02,1029.81,214,21.72,8.97,-17,1
1779713126,2026-05-25 14:45,44.02,1004.02,1029.81,214,21.73,8.97,-15,1
1779713186,2026-05-25 14:46,44.07,1004.01,1029.79,214,21.72,8.98,-16,1
1779713247,2026-05-25 14:47,44.04,1003.96,1029.75,214,21.73,8.98,-15,1
1779713308,2026-05-25 14:48,44.06,1003.98,1029.77,214,21.73,8.98,-16,1
1779713369,2026-05-25 14:49,44.07,1003.94,1029.72,214,21.73,8.99,-15,1
1779713432,2026-05-25 14:50,44.08,1003.93,1029.71,214,21.73,8.99,-16,1
1779713493,2026-05-25 14:51,44.06,1003.97,1029.76,214,21.73,8.98,-15,1
1779713555,2026-05-25 14:52,44.04,1003.93,1029.71,214,21.73,8.98,-13,1
1779713616,2026-05-25 14:53,44.08,1003.97,1029.75,214,21.73,8.99,-16,1
1779713677,2026-05-25 14:54,44.24,1004.00,1029.79,214,21.73,9.04,-16,1
1779713739,2026-05-25 14:55,44.06,1003.96,1029.74,214,21.74,8.99,-16,1
1779713800,2026-05-25 14:56,44.05,1003.91,1029.69,214,21.74,8.99,-16,1
1779713860,2026-05-25 14:57,44.20,1003.91,1029.70,214,21.74,9.04,-17,1
1779713921,2026-05-25 14:58,44.05,1003.91,1029.69,214,21.74,8.99,-16,1
1779713983,2026-05-25 14:59,44.06,1003.92,1029.71,214,21.75,9.00,-16,1
1779714044,2026-05-25 15:00,44.06,1003.88,1029.67,214,21.75,9.00,-16,1
1779714105,2026-05-25 15:01,44.04,1003.93,1029.71,214,21.77,9.01,-17,1
1779714166,2026-05-25 15:02,44.03,1003.93,1029.72,214,21.77,9.01,-16,1
1779714227,2026-05-25 15:03,44.05,1003.94,1029.72,214,21.78,9.03,-15,1
1779714288,2026-05-25 15:04,44.03,1003.87,1029.65,214,21.78,9.02,-16,1
1779714349,2026-05-25 15:05,44.05,1003.82,1029.60,214,21.77,9.02,-17,1
1779714410,2026-05-25 15:06,44.05,1003.81,1029.60,214,21.77,9.02,-15,1
1779714471,2026-05-25 15:07,44.03,1003.84,1029.62,214,21.78,9.02,-17,1
1779714532,2026-05-25 15:08,44.01,1003.83,1029.62,214,21.79,9.02,-14,1
1779714593,2026-05-25 15:09,43.99,1003.85,1029.63,214,21.79,9.01,-16,1
1779714654,2026-05-25 15:10,43.98,1003.89,1029.67,214,21.80,9.02,-17,1
1779714715,2026-05-25 15:11,43.95,1003.88,1029.66,214,21.81,9.02,-16,1
1779714776,2026-05-25 15:12,44.00,1003.90,1029.68,214,21.80,9.03,-15,1
1779714837,2026-05-25 15:13,43.97,1003.88,1029.66,214,21.82,9.03,-15,1
1779714898,2026-05-25 15:14,43.99,1003.90,1029.69,214,21.81,9.03,-16,1
1779714959,2026-05-25 15:15,43.73,1003.96,1029.74,214,21.82,8.95,-17,1
1779715020,2026-05-25 15:17,43.98,1003.90,1029.68,214,21.81,9.03,-14,1
1779715081,2026-05-25 15:18,44.02,1003.86,1029.64,214,21.82,9.05,-16,1
1779715142,2026-05-25 15:19,43.92,1003.88,1029.66,214,21.82,9.02,-17,1
1779715203,2026-05-25 15:20,43.99,1003.83,1029.62,214,21.82,9.04,-14,1
1779715264,2026-05-25 15:21,44.00,1003.84,1029.62,214,21.83,9.05,-15,1
1779715325,2026-05-25 15:22,44.04,1003.81,1029.59,214,21.83,9.07,-16,1
1779715386,2026-05-25 15:23,43.98,1003.77,1029.55,214,21.83,9.05,-16,1
1779715448,2026-05-25 15:24,44.02,1003.80,1029.58,214,21.83,9.06,-15,1
1779715509,2026-05-25 15:25,43.99,1003.83,1029.61,214,21.84,9.06,-17,1
1779715570,2026-05-25 15:26,43.99,1003.76,1029.54,214,21.84,9.06,-16,1
1779715630,2026-05-25 15:27,43.69,1003.72,1029.51,214,21.85,8.97,-16,1
1779715691,2026-05-25 15:28,43.95,1003.75,1029.53,214,21.85,9.06,-16,1
1779715752,2026-05-25 15:29,43.95,1003.76,1029.54,214,21.84,9.05,-16,1
1779715813,2026-05-25 15:30,43.97,1003.74,1029.53,214,21.85,9.06,-15,1
1779715874,2026-05-25 15:31,43.94,1003.77,1029.55,214,21.86,9.06,-16,1
1779715935,2026-05-25 15:32,43.94,1003.85,1029.63,214,21.87,9.07,-15,1
1779715996,2026-05-25 15:33,43.94,1003.85,1029.63,214,21.87,9.07,-16,1
1779716056,2026-05-25 15:34,43.92,1003.81,1029.59,214,21.87,9.06,-15,1
1779716117,2026-05-25 15:35,44.15,1003.77,1029.56,214,21.87,9.14,-16,1
1779716178,2026-05-25 15:36,43.92,1003.80,1029.58,214,21.87,9.06,-15,1
1779716239,2026-05-25 15:37,43.92,1003.80,1029.58,214,21.88,9.07,-15,1
1779716300,2026-05-25 15:38,43.92,1003.81,1029.59,214,21.88,9.07,-17,1
1779716361,2026-05-25 15:39,43.93,1003.83,1029.61,214,21.87,9.07,-13,1
1779716422,2026-05-25 15:40,43.92,1003.82,1029.60,214,21.88,9.07,-17,1
1779716483,2026-05-25 15:41,43.95,1003.84,1029.63,214,21.89,9.09,-17,1
1779716544,2026-05-25 15:42,43.94,1003.82,1029.61,214,21.89,9.09,-22,1
1779716604,2026-05-25 15:43,43.94,1003.78,1029.57,214,21.88,9.08,-17,1
1779716665,2026-05-25 15:44,43.94,1003.76,1029.54,214,21.90,9.10,-16,1
1779716726,2026-05-25 15:45,43.93,1003.80,1029.59,214,21.90,9.09,-17,1
1779716787,2026-05-25 15:46,43.81,1003.77,1029.55,214,21.91,9.06,-16,1
1779716849,2026-05-25 15:47,43.86,1003.73,1029.51,214,21.92,9.09,-15,1
1779716910,2026-05-25 15:48,43.87,1003.73,1029.51,214,21.93,9.10,-15,1
1779716971,2026-05-25 15:49,43.84,1003.78,1029.56,214,21.94,9.10,-16,1
1779717032,2026-05-25 15:50,43.84,1003.81,1029.59,214,21.95,9.11,-15,1
1779717093,2026-05-25 15:51,43.83,1003.67,1029.46,214,21.95,9.11,-15,1
1779717154,2026-05-25 15:52,43.82,1003.65,1029.44,214,21.97,9.12,-16,1
1779717215,2026-05-25 15:53,43.80,1003.67,1029.45,214,21.96,9.10,-16,1
1779717277,2026-05-25 15:54,43.77,1003.69,1029.48,214,21.98,9.11,-16,1
1779717337,2026-05-25 15:55,43.62,1003.66,1029.45,214,22.00,9.08,-16,1
1779717398,2026-05-25 15:56,43.73,1003.67,1029.45,214,22.00,9.12,-16,1
1779717459,2026-05-25 15:57,43.74,1003.65,1029.43,214,22.00,9.12,-16,1
1779717520,2026-05-25 15:58,43.78,1003.65,1029.43,214,22.00,9.13,-14,1
1779717581,2026-05-25 15:59,43.71,1003.61,1029.40,214,22.01,9.12,-16,1
1779717642,2026-05-25 16:00,43.71,1003.60,1029.38,214,22.01,9.12,-15,1
1779717703,2026-05-25 16:01,43.66,1003.66,1029.44,214,22.03,9.12,-17,1
1779717764,2026-05-25 16:02,43.67,1003.64,1029.43,214,22.03,9.12,-16,1
1779717826,2026-05-25 16:03,43.67,1003.67,1029.45,214,22.04,9.13,-16,1
1779717886,2026-05-25 16:04,43.66,1003.65,1029.44,214,22.04,9.13,-15,1
1779717948,2026-05-25 16:05,43.64,1003.66,1029.44,214,22.06,9.14,-16,1
1779718009,2026-05-25 16:06,43.65,1003.68,1029.46,214,22.07,9.15,-16,1
1779718070,2026-05-25 16:07,43.65,1003.65,1029.44,214,22.08,9.16,-15,1
1779718131,2026-05-25 16:08,43.63,1003.68,1029.46,214,22.09,9.16,-17,1
1779718193,2026-05-25 16:09,43.62,1003.68,1029.46,214,22.09,9.16,-16,1
1779718254,2026-05-25 16:10,43.61,1003.66,1029.44,214,22.09,9.16,-13,1
1779718315,2026-05-25 16:11,43.89,1003.68,1029.46,214,22.09,9.25,-15,1
1779718376,2026-05-25 16:12,43.61,1003.69,1029.47,214,22.11,9.17,-15,1
1779718438,2026-05-25 16:13,43.37,1003.69,1029.47,214,22.12,9.10,-15,1
1779718499,2026-05-25 16:14,43.72,1003.68,1029.46,214,22.12,9.22,-14,1
1779718561,2026-05-25 16:16,43.57,1003.67,1029.45,214,22.13,9.18,-16,1
1779718622,2026-05-25 16:17,43.48,1003.72,1029.50,214,22.14,9.16,-16,1
1779718683,2026-05-25 16:18,43.55,1003.71,1029.50,214,22.14,9.18,-17,1
1779718744,2026-05-25 16:19,43.54,1003.67,1029.46,214,22.15,9.19,-15,1
1779718805,2026-05-25 16:20,43.54,1003.69,1029.48,214,22.15,9.19,-16,1
1779718867,2026-05-25 16:21,43.55,1003.64,1029.42,214,22.15,9.19,-15,1
1779718929,2026-05-25 16:22,43.36,1003.64,1029.42,214,22.15,9.13,-16,1
1779718990,2026-05-25 16:23,43.53,1003.63,1029.41,214,22.16,9.19,-16,1
1779719050,2026-05-25 16:24,43.53,1003.68,1029.46,214,22.16,9.19,-16,1
1779719111,2026-05-25 16:25,43.54,1003.70,1029.48,214,22.17,9.20,-16,1
1779719172,2026-05-25 16:26,43.52,1003.63,1029.41,214,22.17,9.20,-17,1
1779719233,2026-05-25 16:27,43.32,1003.69,1029.47,214,22.16,9.12,-16,1
1779719294,2026-05-25 16:28,43.53,1003.66,1029.44,214,22.17,9.20,-17,1
1779719355,2026-05-25 16:29,43.53,1003.61,1029.39,214,22.17,9.20,-15,1
1779719416,2026-05-25 16:30,43.56,1003.63,1029.41,214,22.17,9.21,-17,1
1779719478,2026-05-25 16:31,43.58,1003.62,1029.40,214,22.16,9.21,-16,1
1779719539,2026-05-25 16:32,43.56,1003.63,1029.41,214,22.18,9.22,-15,1
1779719600,2026-05-25 16:33,43.56,1003.64,1029.42,214,22.17,9.21,-15,1
1779719661,2026-05-25 16:34,43.60,1003.65,1029.43,214,22.17,9.23,-16,1
1779719723,2026-05-25 16:35,43.60,1003.60,1029.38,214,22.17,9.23,-17,1
1779719784,2026-05-25 16:36,43.62,1003.65,1029.43,214,22.16,9.22,-16,1
1779719845,2026-05-25 16:37,43.67,1003.64,1029.42,214,22.17,9.25,-14,1
1779719906,2026-05-25 16:38,43.58,1003.60,1029.38,214,22.17,9.22,-15,1
1779719968,2026-05-25 16:39,43.59,1003.59,1029.37,214,22.17,9.22,-15,1
1779720029,2026-05-25 16:40,43.64,1003.55,1029.33,214,22.17,9.24,-16,1
1779720089,2026-05-25 16:41,43.57,1003.49,1029.27,214,22.18,9.22,-15,1
1779720150,2026-05-25 16:42,43.60,1003.55,1029.33,214,22.18,9.23,-15,1
1779720210,2026-05-25 16:43,43.57,1003.51,1029.30,214,22.18,9.23,-16,1
1779720271,2026-05-25 16:44,43.60,1003.50,1029.29,214,22.18,9.23,-16,1
1779720333,2026-05-25 16:45,43.58,1003.53,1029.32,214,22.19,9.24,-16,1
1779720394,2026-05-25 16:46,43.58,1003.52,1029.30,214,22.20,9.25,-16,1
1779720455,2026-05-25 16:47,43.58,1003.48,1029.26,214,22.21,9.25,-16,1
1779720516,2026-05-25 16:48,43.54,1003.49,1029.27,214,22.22,9.25,-17,1
1779720576,2026-05-25 16:49,43.53,1003.48,1029.26,214,22.23,9.26,-16,1
1779720637,2026-05-25 16:50,43.95,1003.45,1029.23,214,22.23,9.40,-17,1
1779720698,2026-05-25 16:51,43.49,1003.45,1029.24,214,22.25,9.26,-16,1
1779720759,2026-05-25 16:52,43.47,1003.43,1029.22,214,22.26,9.26,-17,1
1779720820,2026-05-25 16:53,43.44,1003.42,1029.21,214,22.27,9.26,-16,1
1779720881,2026-05-25 16:54,43.45,1003.43,1029.21,214,22.27,9.26,-14,1
1779720942,2026-05-25 16:55,43.21,1003.41,1029.19,214,22.27,9.18,-14,1
1779721003,2026-05-25 16:56,43.45,1003.44,1029.22,214,22.28,9.27,-17,1
1779721064,2026-05-25 16:57,43.45,1003.37,1029.15,214,22.28,9.27,-16,1
1779721125,2026-05-25 16:58,43.35,1003.42,1029.20,214,22.29,9.25,-16,1
1779721187,2026-05-25 16:59,43.44,1003.47,1029.25,214,22.29,9.28,-15,1
1779721248,2026-05-25 17:00,43.44,1003.40,1029.18,214,22.30,9.29,-14,1
1779721309,2026-05-25 17:01,43.44,1003.46,1029.25,214,22.30,9.29,-17,1
1779721370,2026-05-25 17:02,43.42,1003.47,1029.26,214,22.30,9.28,-15,1
1779721431,2026-05-25 17:03,43.42,1003.43,1029.21,214,22.31,9.29,-16,1
1779721493,2026-05-25 17:04,43.41,1003.41,1029.19,214,22.31,9.29,-17,1
1779721554,2026-05-25 17:05,43.43,1003.39,1029.17,214,22.31,9.30,-15,1
1779721615,2026-05-25 17:06,43.42,1003.42,1029.21,214,22.31,9.29,-16,1
1779721676,2026-05-25 17:07,43.42,1003.42,1029.20,214,22.32,9.30,-16,1
1779721737,2026-05-25 17:08,43.42,1003.40,1029.19,214,22.32,9.30,-16,1
1779721798,2026-05-25 17:09,43.42,1003.43,1029.22,214,22.33,9.31,-15,1
1779721859,2026-05-25 17:10,43.70,1003.40,1029.19,214,22.33,9.40,-16,1
1779721920,2026-05-25 17:12,43.40,1003.43,1029.21,214,22.33,9.30,-16,1
1779721981,2026-05-25 17:13,43.41,1003.49,1029.27,214,22.33,9.31,-16,1
1779722042,2026-05-25 17:14,43.43,1003.49,1029.27,214,22.34,9.32,-15,1
1779722103,2026-05-25 17:15,43.33,1003.42,1029.21,214,22.34,9.29,-16,1
1779722164,2026-05-25 17:16,43.39,1003.42,1029.21,214,22.35,9.32,-16,1
1779722224,2026-05-25 17:17,43.39,1003.38,1029.17,214,22.35,9.32,-16,1
1779722286,2026-05-25 17:18,43.43,1003.34,1029.12,214,22.35,9.33,-16,1
1779722349,2026-05-25 17:19,43.43,1003.38,1029.17,214,22.35,9.33,-15,1
1779722410,2026-05-25 17:20,43.41,1003.37,1029.16,214,22.36,9.33,-16,1
1779722471,2026-05-25 17:21,43.41,1003.37,1029.16,214,22.36,9.33,-13,1
1779722532,2026-05-25 17:22,43.42,1003.35,1029.14,214,22.36,9.33,-15,1
1779722593,2026-05-25 17:23,43.41,1003.32,1029.10,214,22.36,9.33,-15,1
1779722654,2026-05-25 17:24,43.78,1003.24,1029.03,214,22.37,9.47,-14,1
1779722715,2026-05-25 17:25,43.16,1003.29,1029.07,214,22.37,9.25,-17,1
1779722777,2026-05-25 17:26,43.40,1003.33,1029.11,214,22.38,9.35,-17,1
1779722838,2026-05-25 17:27,43.39,1003.24,1029.02,214,22.38,9.34,-16,1
1779722899,2026-05-25 17:28,43.41,1003.24,1029.02,214,22.38,9.35,-17,1
1779722960,2026-05-25 17:29,43.41,1003.21,1028.99,214,22.38,9.35,-16,1
1779723021,2026-05-25 17:30,43.41,1003.22,1029.00,214,22.39,9.36,-16,1
1779723082,2026-05-25 17:31,43.40,1003.25,1029.03,214,22.40,9.36,-17,1
1779723143,2026-05-25 17:32,43.39,1003.24,1029.02,214,22.40,9.36,-16,1
1779723205,2026-05-25 17:33,43.40,1003.26,1029.04,214,22.41,9.37,-17,1
1779723266,2026-05-25 17:34,43.65,1003.25,1029.03,214,22.42,9.47,-16,1
1779723327,2026-05-25 17:35,43.37,1003.22,1029.01,214,22.43,9.38,-14,1
1779723388,2026-05-25 17:36,43.37,1003.21,1029.00,214,22.43,9.38,-15,1
1779723449,2026-05-25 17:37,43.36,1003.25,1029.03,214,22.44,9.39,-16,1
1779723510,2026-05-25 17:38,43.33,1003.22,1029.00,214,22.44,9.38,-16,1
1779723571,2026-05-25 17:39,43.45,1003.22,1029.00,214,22.44,9.42,-15,1
1779723633,2026-05-25 17:40,43.34,1003.22,1029.00,214,22.45,9.39,-17,1
1779723694,2026-05-25 17:41,43.34,1003.20,1028.98,214,22.45,9.39,-15,1
1779723756,2026-05-25 17:42,43.36,1003.24,1029.03,214,22.46,9.41,-17,1
1779723817,2026-05-25 17:43,43.34,1003.25,1029.03,214,22.46,9.40,-16,1
1779723878,2026-05-25 17:44,43.32,1003.30,1029.08,214,22.46,9.39,-17,1
1779723938,2026-05-25 17:45,43.32,1003.27,1029.06,214,22.47,9.40,-15,1
1779723999,2026-05-25 17:46,43.45,1003.24,1029.02,214,22.47,9.45,-15,1
1779724060,2026-05-25 17:47,43.35,1003.22,1029.00,214,22.47,9.41,-16,1
1779724121,2026-05-25 17:48,43.33,1003.24,1029.02,214,22.48,9.41,-14,1
1779724183,2026-05-25 17:49,43.34,1003.23,1029.01,214,22.48,9.42,-15,1
1779724244,2026-05-25 17:50,43.30,1003.20,1028.99,214,22.49,9.41,-14,1
1779724307,2026-05-25 17:51,43.30,1003.25,1029.03,214,22.49,9.41,-16,1
1779724368,2026-05-25 17:52,43.32,1003.20,1028.98,214,22.49,9.42,-15,1
1779724429,2026-05-25 17:53,43.31,1003.18,1028.97,214,22.50,9.42,-14,1
1779724491,2026-05-25 17:54,43.50,1003.22,1029.00,214,22.50,9.49,-15,1
1779724552,2026-05-25 17:55,43.31,1003.22,1029.00,214,22.49,9.42,-15,1
1779724614,2026-05-25 17:56,43.32,1003.19,1028.97,214,22.50,9.43,-15,1
1779724675,2026-05-25 17:57,43.32,1003.19,1028.98,214,22.51,9.44,-15,1
1779724736,2026-05-25 17:58,43.32,1003.17,1028.95,214,22.50,9.43,-15,1
1779724798,2026-05-25 17:59,43.31,1003.16,1028.94,214,22.51,9.43,-17,1
1779724859,2026-05-25 18:00,43.30,1003.20,1028.98,214,22.52,9.44,-14,1
1779724920,2026-05-25 18:02,43.31,1003.13,1028.92,214,22.51,9.43,-15,1
1779724981,2026-05-25 18:03,43.30,1003.16,1028.95,214,22.53,9.45,-15,1
1779725042,2026-05-25 18:04,43.27,1003.15,1028.94,214,22.53,9.44,-15,1
1779725103,2026-05-25 18:05,43.29,1003.14,1028.93,214,22.54,9.45,-16,1
1779725165,2026-05-25 18:06,43.27,1003.10,1028.89,214,22.54,9.45,-16,1
1779725227,2026-05-25 18:07,43.27,1003.14,1028.92,214,22.55,9.46,-17,1
1779725289,2026-05-25 18:08,43.24,1003.11,1028.89,214,22.56,9.45,-16,1
1779725350,2026-05-25 18:09,43.24,1003.05,1028.84,214,22.56,9.45,-16,1
1779725412,2026-05-25 18:10,43.22,1003.09,1028.88,214,22.57,9.46,-16,1
1779725473,2026-05-25 18:11,43.20,1003.11,1028.90,214,22.59,9.47,-16,1
1779725534,2026-05-25 18:12,43.64,1003.13,1028.92,214,22.58,9.61,-16,1
1779725594,2026-05-25 18:13,43.10,1003.14,1028.93,214,22.59,9.43,-15,1
1779725656,2026-05-25 18:14,43.21,1003.19,1028.97,214,22.59,9.47,-16,1
1779725717,2026-05-25 18:15,43.19,1003.21,1028.99,214,22.60,9.47,-15,1
1779725778,2026-05-25 18:16,43.19,1003.17,1028.95,214,22.61,9.48,-15,1
1779725839,2026-05-25 18:17,43.26,1003.14,1028.93,214,22.61,9.51,-16,1
1779725900,2026-05-25 18:18,43.18,1003.14,1028.93,214,22.60,9.47,-15,1
1779725961,2026-05-25 18:19,43.18,1003.15,1028.93,214,22.61,9.48,-16,1
1779726022,2026-05-25 18:20,43.16,1003.13,1028.92,214,22.61,9.47,-15,1
1779726083,2026-05-25 18:21,43.18,1003.12,1028.90,214,22.62,9.49,-17,1
1779726144,2026-05-25 18:22,43.18,1003.14,1028.92,214,22.62,9.49,-16,1
1779726205,2026-05-25 18:23,43.18,1003.13,1028.92,214,22.62,9.49,-15,1
1779726266,2026-05-25 18:24,43.21,1003.10,1028.88,214,22.62,9.50,-14,1
1779726327,2026-05-25 18:25,43.18,1003.18,1028.96,214,22.62,9.49,-14,1
1779726388,2026-05-25 18:26,43.40,1003.17,1028.96,214,22.61,9.55,-13,1
1779726450,2026-05-25 18:27,42.96,1003.19,1028.97,214,22.62,9.41,-16,1
1779726510,2026-05-25 18:28,43.23,1003.19,1028.97,214,22.61,9.50,-15,1
1779726571,2026-05-25 18:29,43.23,1003.22,1029.00,214,22.60,9.49,-16,1
1779726631,2026-05-25 18:30,43.24,1003.28,1029.06,214,22.60,9.49,-16,1
1779726693,2026-05-25 18:31,43.24,1003.23,1029.01,214,22.59,9.48,-16,1
1779726753,2026-05-25 18:32,43.28,1003.23,1029.01,214,22.60,9.50,-16,1
1779726814,2026-05-25 18:33,43.20,1003.24,1029.02,214,22.59,9.47,-14,1
1779726875,2026-05-25 18:34,43.29,1003.25,1029.03,214,22.58,9.49,-13,1
1779726936,2026-05-25 18:35,43.30,1003.22,1029.01,214,22.58,9.49,-16,1
1779726996,2026-05-25 18:36,43.30,1003.23,1029.01,214,22.58,9.49,-16,1
1779727057,2026-05-25 18:37,43.31,1003.24,1029.02,214,22.57,9.49,-16,1
1779727119,2026-05-25 18:38,43.25,1003.26,1029.04,214,22.57,9.47,-14,1
1779727180,2026-05-25 18:39,43.36,1003.25,1029.04,214,22.55,9.49,-15,1
1779727241,2026-05-25 18:40,43.37,1003.22,1029.00,214,22.54,9.48,-17,1
1779727302,2026-05-25 18:41,43.40,1003.26,1029.04,214,22.54,9.49,-16,1
1779727363,2026-05-25 18:42,43.41,1003.27,1029.06,214,22.53,9.49,-16,1
1779727424,2026-05-25 18:43,43.42,1003.26,1029.04,214,22.52,9.48,-16,1
1779727485,2026-05-25 18:44,43.44,1003.28,1029.07,214,22.52,9.49,-16,1
1779727546,2026-05-25 18:45,43.46,1003.28,1029.06,214,22.51,9.49,-16,1
1779727607,2026-05-25 18:46,43.48,1003.25,1029.04,214,22.50,9.48,-15,1
1779727669,2026-05-25 18:47,43.48,1003.23,1029.02,214,22.50,9.48,-16,1
1779727730,2026-05-25 18:48,43.51,1003.29,1029.07,214,22.49,9.48,-16,1
1779727792,2026-05-25 18:49,43.53,1003.26,1029.04,214,22.48,9.48,-17,1
1779727854,2026-05-25 18:50,43.54,1003.26,1029.04,214,22.48,9.48,-15,1
1779727915,2026-05-25 18:51,43.56,1003.21,1029.00,214,22.47,9.48,-17,1
1779727976,2026-05-25 18:52,43.56,1003.21,1028.99,214,22.47,9.48,-17,1
1779728037,2026-05-25 18:53,43.56,1003.22,1029.00,214,22.46,9.47,-15,1
1779728098,2026-05-25 18:54,43.61,1003.22,1029.00,214,22.45,9.48,-15,1
1779728159,2026-05-25 18:55,43.73,1003.24,1029.02,214,22.44,9.51,-15,1
1779728220,2026-05-25 18:57,43.66,1003.24,1029.02,214,22.43,9.48,-14,1
1779728281,2026-05-25 18:58,43.68,1003.25,1029.04,214,22.43,9.49,-17,1
1779728342,2026-05-25 18:59,43.71,1003.21,1028.99,214,22.42,9.49,-16,1
1779728403,2026-05-25 19:00,43.69,1003.20,1028.99,214,22.41,9.47,-16,1
1779728464,2026-05-25 19:01,43.70,1003.22,1029.00,214,22.41,9.48,-16,1
1779728525,2026-05-25 19:02,43.71,1003.18,1028.97,214,22.40,9.47,-17,1
1779728586,2026-05-25 19:03,43.74,1003.26,1029.04,214,22.40,9.48,-16,1
1779728647,2026-05-25 19:04,43.75,1003.26,1029.05,214,22.40,9.48,-14,1
1779728709,2026-05-25 19:05,43.68,1003.23,1029.01,214,22.40,9.46,-14,1
1779728770,2026-05-25 19:06,43.74,1003.25,1029.04,214,22.40,9.48,-14,1
1779728831,2026-05-25 19:07,43.97,1003.27,1029.05,214,22.40,9.56,-15,1
1779728892,2026-05-25 19:08,43.76,1003.30,1029.08,214,22.40,9.49,-17,1
1779728953,2026-05-25 19:09,43.77,1003.26,1029.04,214,22.40,9.49,-15,1
1779729013,2026-05-25 19:10,43.75,1003.28,1029.06,214,22.39,9.47,-16,1
1779729074,2026-05-25 19:11,43.76,1003.30,1029.08,214,22.39,9.48,-16,1
1779729136,2026-05-25 19:12,44.28,1003.28,1029.07,214,22.38,9.65,-13,1
1779729196,2026-05-25 19:13,43.79,1003.28,1029.06,214,22.38,9.48,-16,1
1779729257,2026-05-25 19:14,43.68,1003.25,1029.04,214,22.36,9.42,-16,1
1779729318,2026-05-25 19:15,43.84,1003.24,1029.02,214,22.36,9.48,-16,1
1779729379,2026-05-25 19:16,43.91,1003.20,1028.99,214,22.36,9.50,-15,1
1779729440,2026-05-25 19:17,43.99,1003.19,1028.98,214,22.35,9.52,-16,1
1779729501,2026-05-25 19:18,43.92,1003.20,1028.98,214,22.34,9.49,-16,1
1779729562,2026-05-25 19:19,43.90,1003.26,1029.05,214,22.34,9.48,-16,1
1779729623,2026-05-25 19:20,43.95,1003.23,1029.01,214,22.33,9.49,-16,1
1779729684,2026-05-25 19:21,44.08,1003.21,1028.99,214,22.32,9.52,-14,1
1779729745,2026-05-25 19:22,43.97,1003.21,1028.99,214,22.31,9.48,-16,1
1779729806,2026-05-25 19:23,43.96,1003.13,1028.91,214,22.31,9.47,-15,1
1779729867,2026-05-25 19:24,43.97,1003.17,1028.95,214,22.30,9.47,-16,1
1779729929,2026-05-25 19:25,43.99,1003.16,1028.94,214,22.30,9.47,-15,1
1779729990,2026-05-25 19:26,44.23,1003.14,1028.92,214,22.30,9.56,-16,1
1779730051,2026-05-25 19:27,44.11,1003.12,1028.90,214,22.29,9.51,-16,1
1779730112,2026-05-25 19:28,44.03,1003.19,1028.97,214,22.28,9.47,-16,1
1779730173,2026-05-25 19:29,44.02,1003.12,1028.90,214,22.28,9.47,-16,1
1779730234,2026-05-25 19:30,44.02,1003.15,1028.93,214,22.28,9.47,-14,1
1779730295,2026-05-25 19:31,44.03,1003.16,1028.94,214,22.27,9.46,-16,1
1779730356,2026-05-25 19:32,44.04,1003.15,1028.94,214,22.26,9.46,-16,1
1779730417,2026-05-25 19:33,44.06,1003.14,1028.92,214,22.27,9.47,-16,1
1779730478,2026-05-25 19:34,44.06,1003.16,1028.94,214,22.25,9.45,-16,1
1779730539,2026-05-25 19:35,44.06,1003.16,1028.94,214,22.26,9.46,-15,1
1779730600,2026-05-25 19:36,44.06,1003.13,1028.91,214,22.26,9.46,-16,1
1779730661,2026-05-25 19:37,44.05,1003.16,1028.94,214,22.26,9.46,-16,1
1779730722,2026-05-25 19:38,44.05,1003.17,1028.95,214,22.25,9.45,-15,1
1779730784,2026-05-25 19:39,44.09,1003.20,1028.98,214,22.26,9.47,-16,1
1779730845,2026-05-25 19:40,44.08,1003.16,1028.95,214,22.24,9.45,-16,1
1779730907,2026-05-25 19:41,44.09,1003.14,1028.93,214,22.24,9.46,-15,1
1779730968,2026-05-25 19:42,44.10,1003.14,1028.92,214,22.24,9.46,-13,1
1779731029,2026-05-25 19:43,44.11,1003.13,1028.91,214,22.24,9.46,-13,1
1779731090,2026-05-25 19:44,44.14,1003.17,1028.95,214,22.23,9.46,-17,1
1779731151,2026-05-25 19:45,44.11,1003.17,1028.95,214,22.23,9.45,-16,1
1779731212,2026-05-25 19:46,44.00,1003.16,1028.94,214,22.23,9.42,-16,1
1779731273,2026-05-25 19:47,44.04,1003.20,1028.98,214,22.22,9.42,-16,1
1779731334,2026-05-25 19:48,44.12,1003.17,1028.95,214,22.22,9.45,-15,1
1779731395,2026-05-25 19:49,44.13,1003.18,1028.96,214,22.22,9.45,-16,1
1779731456,2026-05-25 19:50,44.13,1003.16,1028.95,214,22.22,9.45,-16,1
1779731517,2026-05-25 19:51,44.14,1003.17,1028.95,214,22.21,9.44,-15,1
1779731577,2026-05-25 19:52,44.15,1003.16,1028.94,214,22.21,9.45,-17,1
1779731638,2026-05-25 19:53,44.15,1003.15,1028.94,214,22.21,9.45,-16,1
1779731699,2026-05-25 19:54,44.17,1003.16,1028.94,214,22.20,9.45,-16,1
1779731760,2026-05-25 19:56,44.16,1003.15,1028.93,214,22.21,9.45,-15,1
1779731821,2026-05-25 19:57,44.16,1003.18,1028.97,214,22.21,9.45,-15,1
1779731882,2026-05-25 19:58,44.16,1003.16,1028.95,214,22.20,9.44,-16,1
1779731944,2026-05-25 19:59,44.16,1003.20,1028.98,214,22.20,9.44,-15,1
1779732005,2026-05-25 20:00,44.16,1003.17,1028.95,214,22.19,9.43,-16,1
1779732066,2026-05-25 20:01,44.21,1003.18,1028.96,214,22.18,9.44,-16,1
1779732127,2026-05-25 20:02,44.19,1003.21,1028.99,214,22.18,9.44,-15,1
1779732187,2026-05-25 20:03,44.21,1003.19,1028.97,214,22.18,9.44,-15,1
1779732248,2026-05-25 20:04,44.20,1003.21,1028.99,214,22.18,9.44,-15,1
1779732310,2026-05-25 20:05,44.25,1003.22,1029.00,214,22.17,9.44,-15,1
1779732371,2026-05-25 20:06,44.38,1003.21,1029.00,214,22.16,9.48,-14,1
1779732433,2026-05-25 20:07,44.28,1003.26,1029.04,214,22.15,9.44,-15,1
1779732493,2026-05-25 20:08,44.27,1003.22,1029.01,214,22.16,9.44,-15,1
1779732554,2026-05-25 20:09,44.27,1003.23,1029.01,214,22.16,9.44,-15,1
1779732615,2026-05-25 20:10,44.29,1003.23,1029.02,214,22.15,9.44,-17,1
1779732676,2026-05-25 20:11,44.28,1003.23,1029.01,214,22.15,9.44,-17,1
1779732737,2026-05-25 20:12,44.30,1003.22,1029.01,214,22.15,9.44,-15,1
1779732798,2026-05-25 20:13,43.99,1003.22,1029.00,214,22.14,9.33,-15,1
1779732858,2026-05-25 20:14,44.32,1003.22,1029.01,214,22.13,9.43,-16,1
1779732920,2026-05-25 20:15,44.30,1003.24,1029.02,214,22.13,9.42,-16,1
1779732981,2026-05-25 20:16,44.33,1003.24,1029.02,214,22.13,9.44,-15,1
1779733042,2026-05-25 20:17,44.46,1003.26,1029.04,214,22.13,9.48,-19,1
1779733103,2026-05-25 20:18,44.35,1003.25,1029.04,214,22.12,9.43,-16,1
1779733163,2026-05-25 20:19,44.36,1003.25,1029.03,214,22.12,9.44,-15,1
1779733224,2026-05-25 20:20,44.34,1003.27,1029.06,214,22.11,9.42,-16,1
1779733285,2026-05-25 20:21,44.34,1003.29,1029.07,214,22.11,9.42,-15,1
1779733346,2026-05-25 20:22,44.41,1003.28,1029.07,214,22.08,9.42,-17,1
1779733408,2026-05-25 20:23,44.35,1003.30,1029.08,214,22.11,9.42,-16,1
1779733468,2026-05-25 20:24,44.40,1003.31,1029.10,214,22.08,9.41,-16,1
1779733529,2026-05-25 20:25,44.39,1003.29,1029.08,214,22.08,9.41,-15,1
1779733590,2026-05-25 20:26,44.37,1003.33,1029.11,214,22.10,9.42,-17,1
1779733651,2026-05-25 20:27,44.36,1003.33,1029.11,214,22.10,9.42,-17,1
1779733712,2026-05-25 20:28,44.37,1003.33,1029.11,214,22.09,9.41,-17,1
1779733773,2026-05-25 20:29,44.37,1003.37,1029.15,214,22.09,9.41,-14,1
1779733833,2026-05-25 20:30,44.41,1003.37,1029.15,214,22.07,9.41,-16,1
1779733894,2026-05-25 20:31,44.39,1003.36,1029.15,214,22.08,9.41,-16,1
1779733956,2026-05-25 20:32,44.40,1003.38,1029.16,214,22.09,9.42,-15,1
1779734017,2026-05-25 20:33,44.39,1003.41,1029.19,214,22.08,9.41,-17,1
1779734078,2026-05-25 20:34,44.41,1003.42,1029.21,214,22.08,9.42,-16,1
1779734139,2026-05-25 20:35,44.43,1003.44,1029.22,214,22.07,9.42,-16,1
1779734200,2026-05-25 20:36,44.43,1003.46,1029.24,214,22.07,9.42,-16,1
1779734261,2026-05-25 20:37,44.47,1003.43,1029.22,214,22.05,9.41,-15,1
1779734322,2026-05-25 20:38,44.43,1003.45,1029.23,214,22.06,9.41,-15,1
1779734383,2026-05-25 20:39,44.20,1003.48,1029.26,214,22.04,9.31,-15,1
1779734444,2026-05-25 20:40,44.45,1003.48,1029.26,214,22.06,9.41,-15,1
1779734505,2026-05-25 20:41,44.21,1003.46,1029.24,214,22.05,9.32,-16,1
1779734565,2026-05-25 20:42,44.50,1003.45,1029.23,214,22.03,9.40,-18,1
1779734626,2026-05-25 20:43,44.53,1003.44,1029.23,214,22.03,9.41,-15,1
1779734686,2026-05-25 20:44,44.52,1003.44,1029.22,214,22.02,9.40,-15,1
1779734747,2026-05-25 20:45,44.56,1003.46,1029.25,214,22.01,9.40,-17,1
1779734807,2026-05-25 20:46,44.57,1003.47,1029.26,214,22.00,9.40,-16,1
1779734868,2026-05-25 20:47,44.64,1003.49,1029.27,214,22.00,9.42,-15,1
1779734928,2026-05-25 20:48,44.54,1003.48,1029.26,214,22.01,9.40,-14,1
1779734989,2026-05-25 20:49,44.51,1003.50,1029.28,214,22.01,9.39,-15,1
1779735049,2026-05-25 20:50,44.52,1003.48,1029.27,214,22.01,9.39,-16,1
1779735109,2026-05-25 20:51,44.55,1003.49,1029.27,214,22.01,9.40,-17,1
1779735170,2026-05-25 20:52,44.55,1003.47,1029.26,214,22.01,9.40,-17,1
1779735231,2026-05-25 20:53,44.56,1003.49,1029.27,214,22.00,9.39,-17,1
1779735292,2026-05-25 20:54,44.57,1003.48,1029.26,214,21.99,9.39,-14,1
1779735353,2026-05-25 20:55,44.57,1003.47,1029.26,214,21.99,9.39,-16,1
1779735415,2026-05-25 20:56,44.57,1003.48,1029.27,214,21.99,9.39,-16,1
1779735476,2026-05-25 20:57,44.60,1003.49,1029.27,214,21.98,9.39,-16,1
1779735537,2026-05-25 20:58,44.58,1003.47,1029.25,214,21.98,9.39,-16,1
1779735598,2026-05-25 20:59,44.55,1003.50,1029.28,214,21.99,9.38,-15,1
1779735659,2026-05-25 21:00,44.56,1003.49,1029.27,214,21.97,9.37,-14,1
1779735720,2026-05-25 21:02,44.56,1003.49,1029.27,214,21.98,9.38,-16,1
1779735782,2026-05-25 21:03,44.58,1003.49,1029.28,214,21.98,9.38,-14,1
1779735842,2026-05-25 21:04,44.58,1003.50,1029.28,214,21.98,9.39,-14,1
1779735903,2026-05-25 21:05,44.62,1003.50,1029.29,214,21.97,9.39,-15,1
1779735965,2026-05-25 21:06,44.65,1003.51,1029.30,214,21.95,9.38,-15,1
1779736026,2026-05-25 21:07,44.65,1003.53,1029.31,214,21.95,9.38,-16,1
1779736087,2026-05-25 21:08,44.96,1003.55,1029.33,214,21.96,9.49,-15,1
1779736148,2026-05-25 21:09,44.67,1003.55,1029.33,214,21.95,9.39,-16,1
1779736209,2026-05-25 21:10,44.67,1003.55,1029.33,214,21.94,9.38,-14,1
1779736270,2026-05-25 21:11,44.65,1003.55,1029.33,214,21.95,9.38,-14,1
1779736331,2026-05-25 21:12,44.55,1003.56,1029.34,214,21.94,9.34,-16,1
1779736392,2026-05-25 21:13,44.71,1003.59,1029.37,214,21.92,9.37,-16,1
1779736453,2026-05-25 21:14,44.68,1003.58,1029.36,214,21.93,9.37,-16,1
1779736514,2026-05-25 21:15,44.53,1003.59,1029.37,214,21.93,9.32,-15,1
1779736575,2026-05-25 21:16,44.67,1003.58,1029.36,214,21.93,9.37,-14,1
1779736636,2026-05-25 21:17,44.69,1003.58,1029.36,214,21.93,9.37,-16,1
1779736697,2026-05-25 21:18,44.70,1003.62,1029.40,214,21.92,9.37,-16,1
1779736758,2026-05-25 21:19,44.68,1003.60,1029.39,214,21.92,9.36,-15,1
1779736819,2026-05-25 21:20,45.04,1003.61,1029.39,214,21.91,9.47,-16,1
1779736879,2026-05-25 21:21,44.71,1003.59,1029.37,214,21.90,9.35,-16,1
1779736941,2026-05-25 21:22,44.69,1003.62,1029.40,214,21.91,9.36,-16,1
1779737002,2026-05-25 21:23,44.70,1003.66,1029.44,214,21.91,9.36,-16,1
1779737063,2026-05-25 21:24,44.70,1003.69,1029.47,214,21.90,9.35,-15,1
1779737124,2026-05-25 21:25,44.68,1003.67,1029.45,214,21.91,9.35,-16,1
1779737185,2026-05-25 21:26,44.68,1003.69,1029.47,214,21.92,9.36,-15,1
1779737247,2026-05-25 21:27,44.69,1003.72,1029.50,214,21.90,9.35,-15,1
1779737308,2026-05-25 21:28,44.71,1003.70,1029.49,214,21.90,9.35,-14,1
1779737369,2026-05-25 21:29,44.72,1003.72,1029.50,214,21.89,9.35,-15,1
1779737430,2026-05-25 21:30,44.67,1003.75,1029.54,214,21.90,9.34,-16,1
1779737491,2026-05-25 21:31,44.69,1003.74,1029.53,214,21.90,9.35,-14,1
1779737552,2026-05-25 21:32,44.70,1003.77,1029.55,214,21.89,9.34,-15,1
1779737613,2026-05-25 21:33,44.70,1003.77,1029.55,214,21.89,9.34,-15,1
1779737674,2026-05-25 21:34,44.70,1003.78,1029.56,214,21.90,9.35,-17,1
1779737735,2026-05-25 21:35,44.71,1003.81,1029.59,214,21.89,9.34,-15,1
1779737797,2026-05-25 21:36,44.87,1003.78,1029.56,214,21.89,9.40,-17,1
1779737858,2026-05-25 21:37,44.70,1003.81,1029.59,214,21.89,9.34,-16,1
1779737919,2026-05-25 21:38,44.69,1003.83,1029.61,214,21.89,9.34,-16,1
1779737979,2026-05-25 21:39,44.70,1003.80,1029.58,214,21.89,9.34,-16,1
1779738040,2026-05-25 21:40,44.87,1003.80,1029.58,214,21.89,9.40,-17,1
1779738102,2026-05-25 21:41,44.67,1003.77,1029.56,214,21.89,9.33,-16,1
1779738162,2026-05-25 21:42,44.72,1003.79,1029.57,214,21.88,9.34,-16,1
1779738223,2026-05-25 21:43,44.72,1003.79,1029.58,214,21.88,9.34,-17,1
1779738283,2026-05-25 21:44,44.73,1003.78,1029.56,214,21.87,9.33,-16,1
1779738344,2026-05-25 21:45,44.74,1003.74,1029.52,214,21.87,9.34,-15,1
1779738406,2026-05-25 21:46,44.70,1003.73,1029.52,214,21.88,9.33,-17,1
1779738466,2026-05-25 21:47,44.73,1003.73,1029.51,214,21.87,9.33,-16,1
1779738527,2026-05-25 21:48,44.73,1003.69,1029.47,214,21.86,9.32,-15,1
1779738587,2026-05-25 21:49,44.74,1003.69,1029.47,214,21.87,9.34,-16,1
1779738648,2026-05-25 21:50,44.74,1003.71,1029.49,214,21.86,9.33,-16,1
1779738708,2026-05-25 21:51,44.74,1003.69,1029.47,214,21.87,9.34,-16,1
1779738769,2026-05-25 21:52,44.74,1003.69,1029.48,214,21.86,9.33,-17,1
1779738829,2026-05-25 21:53,44.82,1003.68,1029.47,214,21.87,9.36,-16,1
1779738890,2026-05-25 21:54,44.76,1003.67,1029.46,214,21.86,9.33,-16,1
1779738952,2026-05-25 21:55,44.77,1003.67,1029.45,214,21.86,9.34,-16,1
1779739012,2026-05-25 21:56,44.78,1003.66,1029.44,214,21.85,9.33,-17,1
1779739073,2026-05-25 21:57,44.78,1003.64,1029.42,214,21.85,9.33,-15,1
1779739135,2026-05-25 21:58,44.42,1003.65,1029.43,214,21.85,9.21,-15,1
1779739196,2026-05-25 21:59,44.79,1003.67,1029.45,214,21.85,9.34,-16,1
1779739257,2026-05-25 22:00,44.77,1003.66,1029.44,214,21.85,9.33,-16,1
1779739318,2026-05-25 22:01,44.79,1003.67,1029.45,214,21.84,9.33,-15,1
1779739379,2026-05-25 22:02,44.96,1003.66,1029.45,214,21.83,9.37,-16,1
1779739440,2026-05-25 22:04,44.80,1003.66,1029.45,214,21.84,9.33,-15,1
1779739501,2026-05-25 22:05,44.80,1003.67,1029.46,214,21.83,9.32,-15,1
1779739562,2026-05-25 22:06,44.80,1003.69,1029.47,214,21.83,9.32,-13,1
1779739623,2026-05-25 22:07,44.82,1003.70,1029.49,214,21.83,9.33,-16,1
1779739684,2026-05-25 22:08,45.21,1003.69,1029.47,214,21.82,9.45,-16,1
1779739745,2026-05-25 22:09,44.83,1003.70,1029.49,214,21.81,9.31,-12,1
1779739806,2026-05-25 22:10,44.83,1003.73,1029.51,214,21.82,9.32,-14,1
1779739867,2026-05-25 22:11,44.83,1003.73,1029.51,214,21.81,9.31,-15,1
1779739928,2026-05-25 22:12,44.82,1003.73,1029.52,214,21.80,9.30,-16,1
1779739989,2026-05-25 22:13,44.83,1003.76,1029.55,214,21.81,9.31,-16,1
1779740050,2026-05-25 22:14,44.84,1003.78,1029.56,214,21.81,9.32,-15,1
1779740111,2026-05-25 22:15,44.84,1003.78,1029.57,214,21.80,9.31,-15,1
1779740172,2026-05-25 22:16,44.84,1003.77,1029.55,214,21.80,9.31,-14,1
1779740234,2026-05-25 22:17,44.83,1003.76,1029.54,214,21.80,9.30,-16,1
1779740295,2026-05-25 22:18,44.84,1003.77,1029.55,214,21.80,9.31,-15,1
1779740355,2026-05-25 22:19,44.85,1003.77,1029.56,214,21.80,9.31,-17,1
1779740416,2026-05-25 22:20,44.82,1003.78,1029.56,214,21.79,9.29,-15,1
1779740478,2026-05-25 22:21,44.84,1003.78,1029.57,214,21.80,9.31,-15,1
1779740539,2026-05-25 22:22,44.48,1003.77,1029.55,214,21.80,9.19,-14,1
1779740599,2026-05-25 22:23,44.85,1003.76,1029.54,214,21.79,9.30,-17,1
1779740660,2026-05-25 22:24,44.85,1003.76,1029.55,214,21.79,9.30,-16,1
1779740721,2026-05-25 22:25,44.84,1003.74,1029.52,214,21.79,9.30,-14,1
1779740781,2026-05-25 22:26,44.85,1003.72,1029.51,214,21.79,9.30,-15,1
1779740843,2026-05-25 22:27,44.87,1003.69,1029.48,214,21.78,9.30,-15,1
1779740903,2026-05-25 22:28,44.86,1003.71,1029.49,214,21.78,9.29,-16,1
1779740964,2026-05-25 22:29,44.96,1003.72,1029.50,214,21.78,9.33,-16,1
1779741025,2026-05-25 22:30,44.86,1003.70,1029.48,214,21.78,9.29,-18,1
1779741086,2026-05-25 22:31,44.88,1003.69,1029.47,214,21.78,9.30,-16,1
1779741147,2026-05-25 22:32,44.86,1003.69,1029.48,214,21.77,9.29,-15,1
1779741208,2026-05-25 22:33,44.87,1003.71,1029.49,214,21.77,9.29,-14,1
1779741269,2026-05-25 22:34,44.87,1003.68,1029.46,214,21.77,9.29,-14,1
1779741330,2026-05-25 22:35,44.88,1003.69,1029.47,214,21.77,9.29,-15,1
1779741392,2026-05-25 22:36,44.39,1003.69,1029.48,214,21.78,9.14,-16,1
1779741453,2026-05-25 22:37,44.53,1003.70,1029.48,214,21.78,9.19,-16,1
1779741514,2026-05-25 22:38,44.86,1003.70,1029.49,214,21.78,9.29,-15,1
1779741575,2026-05-25 22:39,44.87,1003.69,1029.47,214,21.78,9.30,-16,1
1779741637,2026-05-25 22:40,44.97,1003.70,1029.48,214,21.78,9.33,-15,1
1779741698,2026-05-25 22:41,44.85,1003.71,1029.49,214,21.78,9.29,-16,1
1779741760,2026-05-25 22:42,44.84,1003.71,1029.49,214,21.78,9.29,-16,1
1779741822,2026-05-25 22:43,44.87,1003.68,1029.47,214,21.78,9.30,-19,1
1779741882,2026-05-25 22:44,44.87,1003.71,1029.50,214,21.77,9.29,-16,1
1779741943,2026-05-25 22:45,44.86,1003.74,1029.52,214,21.78,9.29,-16,1
1779742004,2026-05-25 22:46,44.85,1003.76,1029.54,214,21.78,9.29,-15,1
1779742065,2026-05-25 22:47,44.86,1003.71,1029.49,214,21.78,9.29,-15,1
1779742126,2026-05-25 22:48,44.65,1003.71,1029.49,214,21.78,9.23,-16,1
1779742187,2026-05-25 22:49,44.88,1003.73,1029.52,214,21.77,9.29,-14,1
1779742248,2026-05-25 22:50,44.98,1003.71,1029.49,214,21.76,9.32,-16,1
1779742309,2026-05-25 22:51,45.06,1003.71,1029.50,214,21.76,9.34,-13,1
1779742370,2026-05-25 22:52,44.89,1003.72,1029.51,214,21.76,9.29,-15,1
1779742431,2026-05-25 22:53,44.89,1003.72,1029.50,214,21.75,9.28,-15,1
1779742492,2026-05-25 22:54,44.91,1003.73,1029.52,214,21.76,9.29,-16,1
1779742553,2026-05-25 22:55,44.90,1003.73,1029.51,214,21.76,9.29,-17,1
1779742614,2026-05-25 22:56,44.91,1003.76,1029.54,214,21.76,9.29,-15,1
1779742675,2026-05-25 22:57,44.90,1003.74,1029.52,214,21.75,9.28,-16,1
1779742736,2026-05-25 22:58,44.92,1003.75,1029.54,214,21.75,9.29,-15,1
1779742797,2026-05-25 22:59,44.92,1003.73,1029.51,214,21.74,9.28,-15,1
1779742858,2026-05-25 23:00,44.90,1003.74,1029.52,214,21.75,9.28,-16,1
1779742919,2026-05-25 23:01,44.93,1003.74,1029.52,214,21.74,9.28,-16,1
1779742980,2026-05-25 23:03,44.90,1003.73,1029.51,214,21.74,9.27,-16,1
1779743040,2026-05-25 23:04,44.90,1003.73,1029.51,214,21.75,9.28,-14,1
1779743101,2026-05-25 23:05,44.94,1003.72,1029.50,214,21.74,9.29,-15,1
1779743162,2026-05-25 23:06,44.93,1003.67,1029.45,214,21.74,9.28,-16,1
1779743223,2026-05-25 23:07,44.94,1003.65,1029.43,214,21.73,9.28,-17,1
1779743283,2026-05-25 23:08,44.94,1003.65,1029.43,214,21.73,9.28,-16,1
1779743344,2026-05-25 23:09,44.94,1003.64,1029.42,214,21.73,9.28,-16,1
1779743406,2026-05-25 23:10,44.97,1003.60,1029.38,214,21.72,9.28,-16,1
1779743466,2026-05-25 23:11,44.96,1003.58,1029.37,214,21.72,9.27,-16,1
1779743527,2026-05-25 23:12,44.97,1003.57,1029.36,214,21.71,9.27,-17,1
1779743588,2026-05-25 23:13,44.96,1003.57,1029.36,214,21.72,9.27,-15,1
1779743648,2026-05-25 23:14,44.97,1003.57,1029.35,214,21.71,9.27,-17,1
1779743709,2026-05-25 23:15,44.98,1003.57,1029.36,214,21.71,9.27,-16,1
1779743770,2026-05-25 23:16,44.99,1003.54,1029.33,214,21.71,9.28,-15,1
1779743830,2026-05-25 23:17,44.99,1003.58,1029.36,214,21.71,9.28,-16,1
1779743891,2026-05-25 23:18,44.97,1003.57,1029.35,214,21.72,9.28,-15,1
1779743952,2026-05-25 23:19,44.98,1003.56,1029.35,214,21.71,9.27,-14,1
1779744013,2026-05-25 23:20,44.98,1003.57,1029.35,214,21.71,9.27,-15,1
1779744074,2026-05-25 23:21,44.99,1003.55,1029.33,214,21.71,9.28,-15,1
1779744135,2026-05-25 23:22,44.99,1003.57,1029.35,214,21.71,9.28,-16,1
1779744196,2026-05-25 23:23,44.99,1003.60,1029.38,214,21.71,9.28,-17,1
1779744257,2026-05-25 23:24,44.98,1003.62,1029.40,214,21.71,9.27,-16,1
1779744318,2026-05-25 23:25,45.08,1003.61,1029.40,214,21.70,9.30,-17,1
1779744379,2026-05-25 23:26,44.98,1003.62,1029.40,214,21.70,9.26,-16,1
1779744441,2026-05-25 23:27,44.98,1003.58,1029.36,214,21.71,9.27,-16,1
1779744501,2026-05-25 23:28,45.00,1003.63,1029.41,214,21.70,9.27,-15,1
1779744562,2026-05-25 23:29,44.99,1003.61,1029.39,214,21.70,9.27,-15,1
1779744623,2026-05-25 23:30,44.99,1003.60,1029.38,214,21.69,9.26,-15,1
1779744683,2026-05-25 23:31,44.86,1003.60,1029.39,214,21.69,9.21,-15,1
1779744744,2026-05-25 23:32,45.15,1003.60,1029.39,214,21.69,9.31,-15,1
1779744805,2026-05-25 23:33,44.57,1003.62,1029.40,214,21.70,9.13,-16,1
1779744866,2026-05-25 23:34,44.73,1003.61,1029.40,214,21.69,9.17,-16,1
1779744927,2026-05-25 23:35,44.96,1003.61,1029.39,214,21.70,9.26,-13,1
1779744988,2026-05-25 23:36,45.00,1003.59,1029.37,214,21.69,9.26,-17,1
1779745049,2026-05-25 23:37,45.00,1003.60,1029.39,214,21.69,9.26,-16,1
1779745110,2026-05-25 23:38,44.99,1003.56,1029.35,214,21.70,9.27,-16,1
1779745171,2026-05-25 23:39,44.99,1003.58,1029.36,214,21.70,9.27,-17,1
1779745232,2026-05-25 23:40,45.00,1003.60,1029.38,214,21.70,9.27,-16,1
1779745294,2026-05-25 23:41,45.01,1003.57,1029.35,214,21.69,9.26,-15,1
1779745355,2026-05-25 23:42,45.00,1003.61,1029.39,214,21.69,9.26,-15,1
1779745416,2026-05-25 23:43,45.02,1003.61,1029.39,214,21.69,9.27,-16,1
1779745477,2026-05-25 23:44,45.00,1003.60,1029.38,214,21.69,9.26,-16,1
1779745538,2026-05-25 23:45,44.76,1003.60,1029.38,214,21.70,9.19,-16,1
1779745598,2026-05-25 23:46,44.99,1003.60,1029.38,214,21.70,9.27,-15,1
1779745659,2026-05-25 23:47,44.99,1003.59,1029.37,214,21.69,9.26,-16,1
1779745720,2026-05-25 23:48,45.15,1003.53,1029.32,214,21.69,9.31,-16,1
1779745781,2026-05-25 23:49,45.34,1003.56,1029.35,214,21.69,9.37,-15,1
1779745842,2026-05-25 23:50,44.99,1003.55,1029.34,214,21.69,9.26,-14,1
1779745903,2026-05-25 23:51,44.81,1003.55,1029.33,214,21.69,9.20,-16,1
1779745964,2026-05-25 23:52,45.00,1003.55,1029.34,214,21.69,9.26,-15,1
1779746025,2026-05-25 23:53,44.99,1003.53,1029.32,214,21.68,9.25,-16,1
1779746086,2026-05-25 23:54,45.01,1003.52,1029.30,214,21.69,9.26,-14,1
1779746147,2026-05-25 23:55,44.99,1003.53,1029.31,214,21.68,9.25,-15,1
1779746208,2026-05-25 23:56,44.99,1003.56,1029.35,214,21.69,9.26,-17,1
1779746269,2026-05-25 23:57,44.98,1003.54,1029.33,214,21.69,9.25,-17,1
1779746330,2026-05-25 23:58,44.98,1003.53,1029.32,214,21.68,9.24,-15,1
1779746391,2026-05-25 23:59,44.98,1003.56,1029.35,214,21.69,9.25,-15,1