1779746452,2026-05-26 00:00,45.00,1003.56,1029.34,214,21.68,9.25,-14,1
1779746513,2026-05-26 00:01,45.01,1003.56,1029.35,214,21.68,9.25,-13,1
1779746574,2026-05-26 00:02,44.98,1003.54,1029.32,214,21.69,9.25,-16,1
1779746635,2026-05-26 00:03,45.00,1003.53,1029.31,214,21.68,9.25,-16,1
1779746696,2026-05-26 00:04,45.02,1003.51,1029.30,214,21.68,9.26,-15,1
1779746756,2026-05-26 00:05,45.00,1003.51,1029.30,214,21.68,9.25,-16,1
1779746817,2026-05-26 00:06,44.80,1003.51,1029.30,214,21.69,9.19,-16,1
1779746878,2026-05-26 00:07,44.97,1003.51,1029.29,214,21.69,9.25,-16,1
1779746939,2026-05-26 00:08,44.97,1003.50,1029.29,214,21.69,9.25,-16,1
1779747000,2026-05-26 00:10,44.97,1003.53,1029.31,214,21.68,9.24,-15,1
1779747061,2026-05-26 00:11,44.98,1003.49,1029.28,214,21.68,9.24,-14,1
1779747122,2026-05-26 00:12,44.99,1003.53,1029.31,214,21.68,9.25,-13,1
1779747183,2026-05-26 00:13,44.98,1003.53,1029.31,214,21.68,9.24,-16,1
1779747244,2026-05-26 00:14,44.99,1003.55,1029.33,214,21.68,9.25,-16,1
1779747306,2026-05-26 00:15,44.99,1003.55,1029.33,214,21.68,9.25,-16,1
1779747367,2026-05-26 00:16,45.00,1003.54,1029.33,214,21.67,9.24,-15,1
1779747428,2026-05-26 00:17,45.01,1003.56,1029.34,214,21.67,9.25,-15,1
1779747489,2026-05-26 00:18,45.02,1003.55,1029.33,214,21.66,9.24,-15,1
1779747550,2026-05-26 00:19,45.00,1003.55,1029.33,214,21.67,9.24,-16,1
1779747611,2026-05-26 00:20,45.03,1003.51,1029.30,214,21.66,9.24,-16,1
1779747672,2026-05-26 00:21,45.02,1003.53,1029.31,214,21.66,9.24,-16,1
1779747733,2026-05-26 00:22,45.01,1003.52,1029.30,214,21.66,9.24,-16,1
1779747794,2026-05-26 00:23,44.90,1003.52,1029.30,214,21.65,9.19,-15,1
1779747855,2026-05-26 00:24,45.02,1003.49,1029.28,214,21.65,9.23,-16,1
1779747915,2026-05-26 00:25,45.02,1003.54,1029.32,214,21.66,9.24,-16,1
1779747976,2026-05-26 00:26,45.02,1003.53,1029.31,214,21.65,9.23,-17,1
1779748036,2026-05-26 00:27,45.04,1003.51,1029.30,214,21.65,9.24,-15,1
1779748098,2026-05-26 00:28,44.99,1003.50,1029.28,214,21.65,9.22,-16,1
1779748158,2026-05-26 00:29,45.05,1003.52,1029.30,214,21.64,9.23,-15,1
1779748219,2026-05-26 00:30,45.04,1003.52,1029.30,214,21.65,9.24,-14,1
1779748280,2026-05-26 00:31,44.86,1003.51,1029.29,214,21.65,9.18,-16,1
1779748341,2026-05-26 00:32,45.03,1003.49,1029.27,214,21.65,9.23,-15,1
1779748402,2026-05-26 00:33,45.04,1003.50,1029.28,214,21.63,9.22,-17,1
1779748463,2026-05-26 00:34,45.31,1003.50,1029.28,214,21.64,9.32,-16,1
1779748523,2026-05-26 00:35,45.05,1003.51,1029.29,214,21.64,9.23,-16,1
1779748584,2026-05-26 00:36,45.07,1003.49,1029.28,214,21.63,9.23,-16,1
1779748645,2026-05-26 00:37,45.06,1003.46,1029.25,214,21.63,9.23,-17,1
1779748705,2026-05-26 00:38,45.08,1003.47,1029.26,214,21.62,9.22,-16,1
1779748766,2026-05-26 00:39,45.07,1003.46,1029.24,214,21.62,9.22,-15,1
1779748827,2026-05-26 00:40,45.09,1003.45,1029.23,214,21.62,9.23,-16,1
1779748889,2026-05-26 00:41,45.08,1003.48,1029.26,214,21.62,9.22,-16,1
1779748950,2026-05-26 00:42,45.09,1003.47,1029.25,214,21.63,9.24,-16,1
1779749011,2026-05-26 00:43,45.06,1003.46,1029.24,214,21.64,9.24,-17,1
1779749072,2026-05-26 00:44,45.06,1003.47,1029.25,214,21.63,9.23,-16,1
1779749133,2026-05-26 00:45,45.08,1003.49,1029.27,214,21.63,9.23,-15,1
1779749194,2026-05-26 00:46,44.75,1003.47,1029.26,214,21.63,9.12,-14,1
1779749255,2026-05-26 00:47,45.10,1003.48,1029.27,214,21.63,9.24,-16,1
1779749316,2026-05-26 00:48,45.07,1003.46,1029.25,214,21.62,9.22,-17,1
1779749377,2026-05-26 00:49,45.10,1003.48,1029.26,214,21.62,9.23,-15,1
1779749438,2026-05-26 00:50,45.08,1003.47,1029.25,214,21.62,9.22,-15,1
1779749499,2026-05-26 00:51,45.11,1003.43,1029.22,214,21.62,9.23,-16,1
1779749560,2026-05-26 00:52,45.10,1003.44,1029.23,214,21.62,9.23,-16,1
1779749621,2026-05-26 00:53,45.08,1003.47,1029.26,214,21.62,9.22,-15,1
1779749682,2026-05-26 00:54,45.18,1003.45,1029.23,214,21.61,9.25,-14,1
1779749743,2026-05-26 00:55,45.10,1003.46,1029.25,214,21.62,9.23,-16,1
1779749804,2026-05-26 00:56,45.08,1003.44,1029.23,214,21.62,9.22,-16,1
1779749865,2026-05-26 00:57,45.09,1003.49,1029.27,214,21.62,9.23,-17,1
1779749926,2026-05-26 00:58,45.08,1003.45,1029.23,214,21.62,9.22,-14,1
1779749987,2026-05-26 00:59,45.06,1003.45,1029.24,214,21.64,9.23,-13,1
1779750048,2026-05-26 01:00,45.05,1003.47,1029.25,214,21.63,9.22,-16,1
1779750109,2026-05-26 01:01,45.07,1003.46,1029.24,214,21.63,9.23,-16,1
1779750170,2026-05-26 01:02,45.05,1003.43,1029.21,214,21.63,9.22,-15,1
1779750231,2026-05-26 01:03,45.05,1003.41,1029.20,214,21.64,9.23,-16,1
1779750292,2026-05-26 01:04,45.04,1003.40,1029.18,214,21.64,9.23,-15,1
1779750353,2026-05-26 01:05,45.05,1003.43,1029.21,214,21.62,9.21,-18,1
1779750413,2026-05-26 01:06,45.05,1003.40,1029.18,214,21.62,9.21,-18,1
1779750474,2026-05-26 01:07,45.08,1003.39,1029.17,214,21.62,9.22,-15,1
1779750535,2026-05-26 01:08,45.06,1003.37,1029.15,214,21.62,9.22,-16,1
1779750596,2026-05-26 01:09,45.08,1003.35,1029.14,214,21.61,9.21,-16,1
1779750657,2026-05-26 01:10,45.08,1003.36,1029.14,214,21.60,9.20,-15,1
1779750718,2026-05-26 01:11,45.08,1003.34,1029.12,214,21.61,9.21,-15,1
1779750779,2026-05-26 01:12,45.08,1003.34,1029.13,214,21.61,9.21,-15,1
1779750840,2026-05-26 01:14,45.08,1003.34,1029.13,214,21.61,9.21,-15,1
1779750901,2026-05-26 01:15,45.10,1003.34,1029.12,214,21.60,9.21,-16,1
1779750962,2026-05-26 01:16,45.12,1003.35,1029.13,214,21.60,9.22,-15,1
1779751023,2026-05-26 01:17,45.09,1003.37,1029.15,214,21.60,9.21,-17,1
1779751084,2026-05-26 01:18,45.12,1003.33,1029.12,214,21.59,9.21,-17,1
1779751145,2026-05-26 01:19,45.13,1003.35,1029.14,214,21.58,9.20,-16,1
1779751206,2026-05-26 01:20,45.10,1003.34,1029.12,214,21.60,9.21,-17,1
1779751268,2026-05-26 01:21,45.12,1003.32,1029.11,214,21.58,9.20,-16,1
1779751329,2026-05-26 01:22,44.95,1003.29,1029.07,214,21.58,9.14,-16,1
1779751390,2026-05-26 01:23,45.12,1003.30,1029.09,214,21.58,9.20,-14,1
1779751451,2026-05-26 01:24,45.12,1003.30,1029.08,214,21.59,9.21,-16,1
1779751512,2026-05-26 01:25,45.12,1003.30,1029.09,214,21.58,9.20,-15,1
1779751573,2026-05-26 01:26,45.13,1003.31,1029.09,214,21.58,9.20,-15,1
1779751634,2026-05-26 01:27,45.14,1003.33,1029.11,214,21.57,9.20,-15,1
1779751695,2026-05-26 01:28,45.12,1003.31,1029.10,214,21.58,9.20,-16,1
1779751755,2026-05-26 01:29,45.13,1003.32,1029.11,214,21.59,9.21,-16,1
1779751816,2026-05-26 01:30,45.12,1003.32,1029.11,214,21.59,9.21,-17,1
1779751876,2026-05-26 01:31,45.15,1003.31,1029.10,214,21.58,9.21,-15,1
1779751938,2026-05-26 01:32,45.42,1003.32,1029.10,214,21.58,9.30,-15,1
1779751998,2026-05-26 01:33,45.10,1003.31,1029.09,214,21.59,9.20,-16,1
1779752059,2026-05-26 01:34,45.11,1003.29,1029.07,214,21.57,9.19,-16,1
1779752119,2026-05-26 01:35,45.12,1003.27,1029.05,214,21.57,9.19,-15,1
1779752180,2026-05-26 01:36,45.13,1003.26,1029.04,214,21.57,9.19,-15,1
1779752241,2026-05-26 01:37,44.68,1003.25,1029.04,214,21.57,9.04,-16,1
1779752302,2026-05-26 01:38,45.13,1003.24,1029.03,214,21.57,9.19,-16,1
1779752362,2026-05-26 01:39,45.14,1003.21,1028.99,214,21.56,9.19,-17,1
1779752423,2026-05-26 01:40,45.02,1003.19,1028.98,214,21.57,9.16,-14,1
1779752484,2026-05-26 01:41,45.14,1003.18,1028.97,214,21.56,9.19,-15,1
1779752546,2026-05-26 01:42,45.14,1003.20,1028.99,214,21.57,9.20,-15,1
1779752606,2026-05-26 01:43,45.15,1003.18,1028.96,214,21.56,9.19,-14,1
1779752667,2026-05-26 01:44,44.96,1003.16,1028.94,214,21.56,9.13,-16,1
1779752728,2026-05-26 01:45,45.14,1003.13,1028.91,214,21.56,9.19,-17,1
1779752789,2026-05-26 01:46,45.48,1003.13,1028.91,214,21.57,9.31,-16,1
1779752850,2026-05-26 01:47,45.16,1003.10,1028.89,214,21.56,9.20,-15,1
1779752912,2026-05-26 01:48,45.16,1003.09,1028.88,214,21.57,9.20,-17,1
1779752973,2026-05-26 01:49,45.16,1003.11,1028.90,214,21.57,9.20,-16,1
1779753034,2026-05-26 01:50,45.12,1003.10,1028.88,214,21.58,9.20,-16,1
1779753094,2026-05-26 01:51,45.13,1003.07,1028.85,214,21.58,9.20,-16,1
1779753156,2026-05-26 01:52,45.11,1003.07,1028.85,214,21.59,9.21,-15,1
1779753217,2026-05-26 01:53,45.22,1003.07,1028.85,214,21.58,9.23,-16,1
1779753278,2026-05-26 01:54,45.12,1003.07,1028.85,214,21.58,9.20,-16,1
1779753339,2026-05-26 01:55,45.11,1003.03,1028.81,214,21.59,9.21,-15,1
1779753400,2026-05-26 01:56,45.10,1003.04,1028.82,214,21.59,9.20,-16,1
1779753461,2026-05-26 01:57,45.12,1003.02,1028.80,214,21.58,9.20,-16,1
1779753522,2026-05-26 01:58,45.12,1003.03,1028.81,214,21.58,9.20,-13,1
1779753583,2026-05-26 01:59,45.11,1003.01,1028.80,214,21.59,9.21,-16,1
1779753644,2026-05-26 02:00,45.14,1003.05,1028.83,214,21.57,9.20,-16,1
1779753705,2026-05-26 02:01,45.13,1003.02,1028.80,214,21.57,9.19,-16,1
1779753767,2026-05-26 02:02,45.04,1003.01,1028.80,214,21.56,9.16,-16,1
1779753827,2026-05-26 02:03,45.21,1003.03,1028.81,214,21.57,9.22,-16,1
1779753889,2026-05-26 02:04,45.35,1003.00,1028.78,214,21.57,9.27,-15,1
1779753950,2026-05-26 02:05,45.14,1003.02,1028.81,214,21.57,9.20,-15,1
1779754011,2026-05-26 02:06,45.15,1003.01,1028.79,214,21.57,9.20,-16,1
1779754072,2026-05-26 02:07,45.23,1003.02,1028.81,214,21.58,9.24,-17,1
1779754133,2026-05-26 02:08,45.14,1002.99,1028.77,214,21.57,9.20,-15,1
1779754194,2026-05-26 02:09,45.02,1002.97,1028.75,214,21.58,9.17,-15,1
1779754255,2026-05-26 02:10,45.47,1002.96,1028.74,214,21.58,9.31,-15,1
1779754315,2026-05-26 02:11,45.13,1002.97,1028.76,214,21.58,9.20,-15,1
1779754376,2026-05-26 02:12,45.15,1002.94,1028.72,214,21.57,9.20,-15,1
1779754437,2026-05-26 02:13,45.02,1002.92,1028.71,214,21.58,9.17,-15,1
1779754497,2026-05-26 02:14,45.12,1002.92,1028.70,214,21.59,9.21,-15,1
1779754558,2026-05-26 02:15,45.15,1002.91,1028.69,214,21.58,9.21,-17,1
1779754619,2026-05-26 02:16,45.23,1002.90,1028.68,214,21.57,9.23,-16,1
1779754680,2026-05-26 02:18,45.13,1002.90,1028.68,214,21.58,9.20,-15,1
1779754741,2026-05-26 02:19,45.11,1002.89,1028.68,214,21.58,9.20,-16,1
1779754802,2026-05-26 02:20,45.11,1002.83,1028.61,214,21.58,9.20,-18,1
1779754863,2026-05-26 02:21,45.15,1002.84,1028.63,214,21.57,9.20,-15,1
1779754924,2026-05-26 02:22,45.13,1002.83,1028.61,214,21.57,9.19,-15,1
1779754985,2026-05-26 02:23,45.17,1002.84,1028.63,214,21.57,9.21,-15,1
1779755046,2026-05-26 02:24,45.13,1002.79,1028.57,214,21.57,9.19,-15,1
1779755107,2026-05-26 02:25,45.14,1002.81,1028.60,214,21.57,9.20,-14,1
1779755168,2026-05-26 02:26,45.12,1002.83,1028.61,214,21.58,9.20,-16,1
1779755229,2026-05-26 02:27,45.09,1002.82,1028.61,214,21.59,9.20,-16,1
1779755289,2026-05-26 02:28,45.12,1002.82,1028.60,214,21.57,9.19,-15,1
1779755350,2026-05-26 02:29,45.09,1002.82,1028.60,214,21.60,9.21,-18,1
1779755411,2026-05-26 02:30,45.42,1002.80,1028.59,214,21.59,9.31,-17,1
1779755472,2026-05-26 02:31,45.10,1002.82,1028.60,214,21.59,9.20,-16,1
1779755533,2026-05-26 02:32,45.10,1002.79,1028.57,214,21.59,9.20,-15,1
1779755594,2026-05-26 02:33,45.11,1002.78,1028.57,214,21.58,9.20,-16,1
1779755655,2026-05-26 02:34,45.09,1002.77,1028.55,214,21.59,9.20,-18,1
1779755716,2026-05-26 02:35,45.12,1002.75,1028.53,214,21.59,9.21,-16,1
1779755777,2026-05-26 02:36,45.10,1002.76,1028.55,214,21.60,9.21,-15,1
1779755837,2026-05-26 02:37,45.09,1002.76,1028.54,214,21.60,9.21,-15,1
1779755898,2026-05-26 02:38,45.08,1002.75,1028.53,214,21.60,9.20,-16,1
1779755958,2026-05-26 02:39,45.08,1002.73,1028.52,214,21.60,9.20,-17,1
1779756019,2026-05-26 02:40,45.11,1002.75,1028.53,214,21.59,9.21,-17,1
1779756080,2026-05-26 02:41,45.09,1002.75,1028.54,214,21.59,9.20,-15,1
1779756141,2026-05-26 02:42,45.10,1002.75,1028.53,214,21.60,9.21,-16,1
1779756201,2026-05-26 02:43,45.12,1002.74,1028.53,214,21.58,9.20,-16,1
1779756262,2026-05-26 02:44,45.12,1002.75,1028.53,214,21.59,9.21,-15,1
1779756322,2026-05-26 02:45,44.97,1002.75,1028.53,214,21.58,9.15,-16,1
1779756383,2026-05-26 02:46,44.77,1002.72,1028.51,214,21.57,9.08,-17,1
1779756444,2026-05-26 02:47,45.10,1002.73,1028.51,214,21.59,9.20,-16,1
1779756504,2026-05-26 02:48,45.11,1002.73,1028.51,214,21.57,9.19,-17,1
1779756565,2026-05-26 02:49,45.10,1002.75,1028.53,214,21.58,9.19,-16,1
1779756626,2026-05-26 02:50,45.08,1002.76,1028.54,214,21.59,9.19,-17,1
1779756686,2026-05-26 02:51,45.08,1002.76,1028.54,214,21.58,9.19,-16,1
1779756747,2026-05-26 02:52,45.14,1002.75,1028.53,214,21.58,9.21,-16,1
1779756808,2026-05-26 02:53,45.11,1002.73,1028.51,214,21.58,9.20,-16,1
1779756869,2026-05-26 02:54,45.08,1002.73,1028.51,214,21.59,9.20,-16,1
1779756930,2026-05-26 02:55,45.10,1002.74,1028.52,214,21.58,9.19,-16,1
1779756991,2026-05-26 02:56,45.10,1002.71,1028.49,214,21.58,9.19,-17,1
1779757052,2026-05-26 02:57,45.08,1002.70,1028.48,214,21.59,9.20,-16,1
1779757113,2026-05-26 02:58,45.09,1002.71,1028.50,214,21.58,9.19,-16,1
1779757174,2026-05-26 02:59,45.13,1002.71,1028.50,214,21.57,9.19,-14,1
1779757235,2026-05-26 03:00,45.13,1002.75,1028.54,214,21.57,9.19,-16,1
1779757296,2026-05-26 03:01,45.14,1002.70,1028.48,214,21.56,9.19,-16,1
1779757357,2026-05-26 03:02,45.14,1002.70,1028.48,214,21.56,9.19,-14,1
1779757418,2026-05-26 03:03,45.12,1002.69,1028.48,214,21.56,9.18,-16,1
1779757479,2026-05-26 03:04,45.04,1002.68,1028.47,214,21.59,9.18,-16,1
1779757540,2026-05-26 03:05,45.12,1002.63,1028.41,214,21.58,9.20,-15,1
1779757601,2026-05-26 03:06,45.12,1002.66,1028.44,214,21.58,9.20,-15,1
1779757662,2026-05-26 03:07,45.12,1002.68,1028.46,214,21.57,9.19,-14,1
1779757723,2026-05-26 03:08,45.11,1002.69,1028.48,214,21.57,9.19,-16,1
1779757784,2026-05-26 03:09,45.14,1002.69,1028.47,214,21.57,9.20,-14,1
1779757845,2026-05-26 03:10,45.13,1002.69,1028.47,214,21.56,9.18,-15,1
1779757906,2026-05-26 03:11,45.15,1002.69,1028.47,214,21.56,9.19,-14,1
1779757967,2026-05-26 03:12,45.16,1002.72,1028.50,214,21.56,9.20,-16,1
1779758028,2026-05-26 03:13,45.16,1002.69,1028.47,214,21.56,9.20,-16,1
1779758089,2026-05-26 03:14,45.16,1002.70,1028.48,214,21.55,9.19,-15,1
1779758150,2026-05-26 03:15,45.12,1002.71,1028.49,214,21.57,9.19,-16,1
1779758211,2026-05-26 03:16,45.15,1002.72,1028.50,214,21.55,9.18,-15,1
1779758272,2026-05-26 03:17,45.15,1002.71,1028.49,214,21.57,9.20,-16,1
1779758333,2026-05-26 03:18,45.13,1002.71,1028.49,214,21.56,9.18,-17,1
1779758394,2026-05-26 03:19,45.17,1002.68,1028.46,214,21.55,9.19,-15,1
1779758455,2026-05-26 03:20,45.24,1002.66,1028.45,214,21.55,9.21,-16,1
1779758516,2026-05-26 03:21,45.15,1002.64,1028.42,214,21.55,9.18,-17,1
1779758577,2026-05-26 03:22,45.29,1002.64,1028.42,214,21.55,9.23,-15,1
1779758637,2026-05-26 03:23,45.17,1002.63,1028.42,214,21.54,9.18,-14,1
1779758698,2026-05-26 03:24,45.17,1002.64,1028.42,214,21.54,9.18,-15,1
1779758759,2026-05-26 03:25,45.15,1002.63,1028.42,214,21.54,9.17,-16,1
1779758821,2026-05-26 03:27,45.24,1002.64,1028.42,214,21.53,9.19,-17,1
1779758881,2026-05-26 03:28,45.20,1002.63,1028.41,214,21.54,9.19,-18,1
1779758942,2026-05-26 03:29,44.87,1002.65,1028.44,214,21.54,9.08,-17,1
1779759003,2026-05-26 03:30,45.18,1002.61,1028.39,214,21.54,9.18,-16,1
1779759065,2026-05-26 03:31,44.92,1002.61,1028.39,214,21.54,9.10,-17,1
1779759126,2026-05-26 03:32,45.18,1002.58,1028.37,214,21.55,9.19,-16,1
1779759187,2026-05-26 03:33,45.17,1002.60,1028.38,214,21.55,9.19,-15,1
1779759248,2026-05-26 03:34,45.18,1002.58,1028.36,214,21.54,9.18,-16,1
1779759309,2026-05-26 03:35,45.17,1002.58,1028.37,214,21.54,9.18,-16,1
1779759370,2026-05-26 03:36,45.20,1002.53,1028.32,214,21.53,9.18,-15,1
1779759431,2026-05-26 03:37,45.20,1002.50,1028.28,214,21.54,9.19,-16,1
1779759492,2026-05-26 03:38,45.18,1002.52,1028.31,214,21.55,9.19,-13,1
1779759553,2026-05-26 03:39,45.18,1002.54,1028.32,214,21.55,9.19,-16,1
1779759614,2026-05-26 03:40,45.15,1002.55,1028.33,214,21.55,9.18,-14,1
1779759675,2026-05-26 03:41,45.58,1002.53,1028.31,214,21.54,9.31,-15,1
1779759736,2026-05-26 03:42,45.17,1002.54,1028.33,214,21.54,9.18,-15,1
1779759796,2026-05-26 03:43,45.57,1002.52,1028.30,214,21.54,9.31,-16,1
1779759858,2026-05-26 03:44,45.20,1002.53,1028.31,214,21.54,9.19,-14,1
1779759918,2026-05-26 03:45,45.18,1002.53,1028.31,214,21.54,9.18,-17,1
1779759979,2026-05-26 03:46,45.17,1002.52,1028.30,214,21.53,9.17,-15,1
1779760039,2026-05-26 03:47,45.19,1002.53,1028.31,214,21.53,9.18,-15,1
1779760100,2026-05-26 03:48,45.16,1002.51,1028.30,214,21.55,9.19,-16,1
1779760160,2026-05-26 03:49,45.20,1002.53,1028.32,214,21.53,9.18,-17,1
1779760221,2026-05-26 03:50,45.46,1002.52,1028.30,214,21.53,9.27,-15,1
1779760282,2026-05-26 03:51,45.25,1002.52,1028.30,214,21.53,9.20,-17,1
1779760342,2026-05-26 03:52,45.21,1002.50,1028.28,214,21.54,9.19,-17,1
1779760402,2026-05-26 03:53,45.21,1002.47,1028.25,214,21.53,9.18,-18,1
1779760464,2026-05-26 03:54,45.81,1002.44,1028.23,214,21.53,9.38,-15,1
1779760525,2026-05-26 03:55,45.18,1002.43,1028.22,214,21.55,9.19,-15,1
1779760585,2026-05-26 03:56,45.04,1002.43,1028.21,214,21.54,9.14,-17,1
1779760646,2026-05-26 03:57,45.33,1002.44,1028.23,214,21.54,9.23,-17,1
1779760706,2026-05-26 03:58,45.19,1002.41,1028.20,214,21.53,9.18,-17,1
1779760767,2026-05-26 03:59,45.18,1002.41,1028.19,214,21.54,9.18,-16,1
1779760828,2026-05-26 04:00,45.18,1002.40,1028.18,214,21.54,9.18,-14,1
1779760889,2026-05-26 04:01,45.18,1002.40,1028.19,214,21.54,9.18,-13,1
1779760950,2026-05-26 04:02,45.19,1002.40,1028.18,214,21.54,9.19,-17,1
1779761011,2026-05-26 04:03,45.18,1002.41,1028.19,214,21.54,9.18,-16,1
1779761072,2026-05-26 04:04,45.20,1002.40,1028.19,214,21.54,9.19,-16,1
1779761133,2026-05-26 04:05,45.22,1002.38,1028.16,214,21.53,9.19,-17,1
1779761194,2026-05-26 04:06,45.18,1002.39,1028.17,214,21.53,9.17,-16,1
1779761255,2026-05-26 04:07,45.20,1002.37,1028.15,214,21.53,9.18,-15,1
1779761316,2026-05-26 04:08,45.17,1002.34,1028.12,214,21.53,9.17,-15,1
1779761377,2026-05-26 04:09,45.16,1002.34,1028.13,214,21.55,9.19,-15,1
1779761438,2026-05-26 04:10,45.18,1002.34,1028.12,214,21.53,9.17,-16,1
1779761499,2026-05-26 04:11,45.17,1002.32,1028.10,214,21.54,9.18,-16,1
1779761560,2026-05-26 04:12,45.16,1002.34,1028.12,214,21.55,9.19,-15,1
1779761621,2026-05-26 04:13,45.19,1002.32,1028.11,214,21.53,9.18,-16,1
1779761682,2026-05-26 04:14,45.17,1002.32,1028.10,214,21.53,9.17,-15,1
1779761743,2026-05-26 04:15,45.22,1002.32,1028.10,214,21.52,9.18,-15,1
1779761804,2026-05-26 04:16,45.20,1002.30,1028.09,214,21.53,9.18,-16,1
1779761865,2026-05-26 04:17,45.20,1002.27,1028.05,214,21.55,9.20,-17,1
1779761926,2026-05-26 04:18,45.33,1002.26,1028.05,214,21.53,9.22,-15,1
1779761987,2026-05-26 04:19,45.20,1002.25,1028.03,214,21.53,9.18,-16,1
1779762048,2026-05-26 04:20,45.22,1002.28,1028.06,214,21.52,9.18,-16,1
1779762109,2026-05-26 04:21,45.14,1002.26,1028.04,214,21.54,9.17,-17,1
1779762170,2026-05-26 04:22,45.18,1002.26,1028.04,214,21.54,9.18,-16,1
1779762231,2026-05-26 04:23,45.76,1002.22,1028.00,214,21.52,9.35,-15,1
1779762292,2026-05-26 04:24,45.00,1002.23,1028.01,214,21.52,9.10,-16,1
1779762353,2026-05-26 04:25,45.22,1002.21,1027.99,214,21.52,9.18,-14,1
1779762414,2026-05-26 04:26,45.26,1002.18,1027.97,214,21.52,9.19,-16,1
1779762475,2026-05-26 04:27,45.01,1002.21,1028.00,214,21.53,9.12,-15,1
1779762536,2026-05-26 04:28,45.23,1002.20,1027.99,214,21.52,9.18,-15,1
1779762597,2026-05-26 04:29,45.26,1002.20,1027.98,214,21.52,9.19,-15,1
1779762657,2026-05-26 04:30,45.03,1002.20,1027.99,214,21.51,9.11,-16,1
1779762718,2026-05-26 04:31,45.23,1002.22,1028.01,214,21.52,9.18,-16,1
1779762779,2026-05-26 04:32,45.10,1002.18,1027.96,214,21.52,9.14,-16,1
1779762840,2026-05-26 04:34,45.23,1002.21,1027.99,214,21.53,9.19,-14,1
1779762901,2026-05-26 04:35,45.28,1002.22,1028.01,214,21.52,9.20,-14,1
1779762962,2026-05-26 04:36,45.26,1002.23,1028.02,214,21.51,9.18,-17,1
1779763024,2026-05-26 04:37,45.23,1002.23,1028.01,214,21.52,9.18,-16,1
1779763085,2026-05-26 04:38,45.25,1002.20,1027.99,214,21.52,9.19,-17,1
1779763146,2026-05-26 04:39,45.25,1002.19,1027.98,214,21.52,9.19,-16,1
1779763207,2026-05-26 04:40,45.55,1002.22,1028.00,214,21.52,9.29,-15,1
1779763268,2026-05-26 04:41,45.22,1002.25,1028.04,214,21.52,9.18,-16,1
1779763329,2026-05-26 04:42,45.23,1002.25,1028.03,214,21.52,9.18,-16,1
1779763390,2026-05-26 04:43,45.35,1002.25,1028.03,214,21.52,9.22,-16,1
1779763451,2026-05-26 04:44,45.30,1002.23,1028.01,214,21.51,9.19,-15,1
1779763512,2026-05-26 04:45,45.28,1002.25,1028.03,214,21.51,9.19,-15,1
1779763574,2026-05-26 04:46,45.28,1002.24,1028.02,214,21.51,9.19,-14,1
1779763635,2026-05-26 04:47,45.26,1002.25,1028.03,214,21.53,9.20,-17,1
1779763695,2026-05-26 04:48,45.25,1002.24,1028.02,214,21.51,9.18,-16,1
1779763756,2026-05-26 04:49,45.25,1002.24,1028.03,214,21.52,9.19,-16,1
1779763816,2026-05-26 04:50,45.11,1002.22,1028.00,214,21.53,9.15,-15,1
1779763878,2026-05-26 04:51,45.23,1002.23,1028.01,214,21.52,9.18,-17,1
1779763939,2026-05-26 04:52,45.29,1002.20,1027.98,214,21.52,9.20,-15,1
1779763999,2026-05-26 04:53,45.26,1002.20,1027.98,214,21.52,9.19,-15,1
1779764060,2026-05-26 04:54,45.27,1002.22,1028.00,214,21.51,9.18,-16,1
1779764121,2026-05-26 04:55,45.23,1002.24,1028.03,214,21.52,9.18,-15,1
1779764182,2026-05-26 04:56,45.22,1002.25,1028.03,214,21.53,9.19,-15,1
1779764242,2026-05-26 04:57,45.23,1002.26,1028.04,214,21.52,9.18,-15,1
1779764303,2026-05-26 04:58,45.18,1002.22,1028.01,214,21.54,9.18,-20,1
1779764364,2026-05-26 04:59,45.20,1002.24,1028.02,214,21.53,9.18,-16,1
1779764424,2026-05-26 05:00,45.26,1002.25,1028.03,214,21.53,9.20,-15,1
1779764485,2026-05-26 05:01,45.16,1002.24,1028.02,214,21.54,9.18,-16,1
1779764546,2026-05-26 05:02,45.20,1002.22,1028.00,214,21.54,9.19,-17,1
1779764607,2026-05-26 05:03,45.18,1002.23,1028.01,214,21.55,9.19,-16,1
1779764668,2026-05-26 05:04,45.46,1002.22,1028.00,214,21.55,9.29,-13,1
1779764729,2026-05-26 05:05,45.17,1002.24,1028.02,214,21.55,9.19,-16,1
1779764789,2026-05-26 05:06,45.20,1002.23,1028.01,214,21.53,9.18,-16,1
1779764850,2026-05-26 05:07,45.24,1002.23,1028.01,214,21.53,9.19,-16,1
1779764911,2026-05-26 05:08,45.21,1002.26,1028.04,214,21.54,9.19,-15,1
1779764971,2026-05-26 05:09,45.15,1002.27,1028.06,214,21.54,9.17,-15,1
1779765032,2026-05-26 05:10,45.13,1002.29,1028.08,214,21.55,9.17,-16,1
1779765093,2026-05-26 05:11,45.21,1002.29,1028.07,214,21.53,9.18,-16,1
1779765154,2026-05-26 05:12,45.22,1002.26,1028.04,214,21.53,9.19,-16,1
1779765215,2026-05-26 05:13,45.18,1002.26,1028.05,214,21.54,9.18,-16,1
1779765276,2026-05-26 05:14,45.49,1002.26,1028.04,214,21.53,9.27,-16,1
1779765337,2026-05-26 05:15,45.25,1002.25,1028.04,214,21.52,9.19,-16,1
1779765398,2026-05-26 05:16,45.31,1002.28,1028.06,214,21.54,9.23,-16,1
1779765459,2026-05-26 05:17,45.32,1002.27,1028.05,214,21.54,9.23,-17,1
1779765520,2026-05-26 05:18,45.15,1002.27,1028.06,214,21.54,9.17,-16,1
1779765580,2026-05-26 05:19,45.18,1002.25,1028.03,214,21.53,9.17,-16,1
1779765641,2026-05-26 05:20,45.18,1002.24,1028.02,214,21.55,9.19,-15,1
1779765702,2026-05-26 05:21,45.14,1002.25,1028.03,214,21.55,9.18,-17,1
1779765763,2026-05-26 05:22,45.18,1002.23,1028.02,214,21.54,9.18,-15,1
1779765824,2026-05-26 05:23,44.98,1002.20,1027.98,214,21.53,9.11,-17,1
1779765885,2026-05-26 05:24,45.25,1002.21,1028.00,214,21.52,9.19,-17,1
1779765946,2026-05-26 05:25,45.22,1002.23,1028.01,214,21.52,9.18,-14,1
1779766008,2026-05-26 05:26,45.21,1002.23,1028.01,214,21.53,9.18,-14,1
1779766069,2026-05-26 05:27,45.25,1002.21,1027.99,214,21.51,9.18,-15,1
1779766130,2026-05-26 05:28,45.26,1002.22,1028.01,214,21.52,9.19,-14,1
1779766191,2026-05-26 05:29,45.26,1002.17,1027.95,214,21.51,9.18,-15,1
1779766252,2026-05-26 05:30,45.23,1002.16,1027.95,214,21.51,9.17,-16,1
1779766312,2026-05-26 05:31,45.23,1002.19,1027.97,214,21.52,9.18,-15,1
1779766373,2026-05-26 05:32,45.27,1002.20,1027.99,214,21.51,9.18,-16,1
1779766435,2026-05-26 05:33,45.25,1002.20,1027.98,214,21.53,9.20,-16,1
1779766496,2026-05-26 05:34,45.25,1002.21,1027.99,214,21.51,9.18,-15,1
1779766557,2026-05-26 05:35,45.23,1002.19,1027.97,214,21.52,9.18,-16,1
1779766618,2026-05-26 05:36,45.26,1002.19,1027.97,214,21.51,9.18,-16,1
1779766679,2026-05-26 05:37,45.27,1002.19,1027.97,214,21.52,9.19,-14,1
1779766740,2026-05-26 05:39,45.28,1002.19,1027.97,214,21.50,9.18,-14,1
1779766800,2026-05-26 05:40,45.27,1002.22,1028.00,214,21.52,9.19,-16,1
1779766861,2026-05-26 05:41,45.26,1002.20,1027.98,214,21.52,9.19,-16,1
1779766922,2026-05-26 05:42,45.28,1002.19,1027.98,214,21.50,9.18,-14,1
1779766983,2026-05-26 05:43,45.26,1002.21,1027.99,214,21.53,9.20,-15,1
1779767044,2026-05-26 05:44,45.32,1002.22,1028.00,214,21.50,9.19,-17,1
1779767105,2026-05-26 05:45,45.27,1002.20,1027.98,214,21.52,9.19,-16,1
1779767167,2026-05-26 05:46,45.26,1002.20,1027.98,214,21.51,9.18,-16,1
1779767228,2026-05-26 05:47,45.23,1002.17,1027.96,214,21.52,9.18,-16,1
1779767289,2026-05-26 05:48,45.26,1002.17,1027.95,214,21.52,9.19,-15,1
1779767350,2026-05-26 05:49,45.26,1002.15,1027.94,214,21.51,9.18,-15,1
1779767411,2026-05-26 05:50,45.30,1002.15,1027.93,214,21.51,9.19,-16,1
1779767472,2026-05-26 05:51,45.26,1002.16,1027.94,214,21.51,9.18,-15,1
1779767533,2026-05-26 05:52,45.26,1002.17,1027.96,214,21.52,9.19,-16,1
1779767594,2026-05-26 05:53,45.30,1002.21,1028.00,214,21.49,9.18,-16,1
1779767656,2026-05-26 05:54,45.29,1002.21,1027.99,214,21.51,9.19,-15,1
1779767716,2026-05-26 05:55,45.28,1002.21,1028.00,214,21.51,9.19,-15,1
1779767777,2026-05-26 05:56,45.25,1002.20,1027.98,214,21.52,9.19,-15,1
1779767838,2026-05-26 05:57,45.23,1002.19,1027.97,214,21.52,9.18,-16,1
1779767898,2026-05-26 05:58,45.28,1002.19,1027.97,214,21.51,9.19,-14,1
1779767960,2026-05-26 05:59,45.29,1002.15,1027.93,214,21.51,9.19,-14,1
1779768020,2026-05-26 06:00,45.29,1002.15,1027.94,214,21.51,9.19,-17,1
1779768081,2026-05-26 06:01,45.25,1002.16,1027.94,214,21.52,9.19,-17,1
1779768141,2026-05-26 06:02,45.25,1002.17,1027.96,214,21.52,9.19,-17,1
1779768202,2026-05-26 06:03,45.41,1002.20,1027.98,214,21.52,9.24,-15,1
1779768262,2026-05-26 06:04,45.42,1002.18,1027.97,214,21.50,9.22,-14,1
1779768323,2026-05-26 06:05,45.21,1002.20,1027.98,214,21.53,9.18,-16,1
1779768384,2026-05-26 06:06,45.27,1002.20,1027.98,214,21.52,9.19,-16,1
1779768444,2026-05-26 06:07,45.25,1002.19,1027.97,214,21.54,9.20,-18,1
1779768505,2026-05-26 06:08,45.19,1002.22,1028.00,214,21.54,9.19,-16,1
1779768566,2026-05-26 06:09,45.20,1002.20,1027.98,214,21.53,9.18,-16,1
1779768627,2026-05-26 06:10,45.03,1002.23,1028.02,214,21.53,9.12,-17,1
1779768688,2026-05-26 06:11,45.25,1002.20,1027.98,214,21.53,9.20,-16,1
1779768749,2026-05-26 06:12,45.22,1002.21,1028.00,214,21.53,9.19,-15,1
1779768811,2026-05-26 06:13,45.22,1002.19,1027.98,214,21.53,9.19,-17,1
1779768871,2026-05-26 06:14,45.26,1002.20,1027.99,214,21.52,9.19,-16,1
1779768932,2026-05-26 06:15,45.34,1002.22,1028.00,214,21.52,9.22,-16,1
1779768993,2026-05-26 06:16,45.19,1002.21,1027.99,214,21.54,9.19,-14,1
1779769053,2026-05-26 06:17,45.19,1002.23,1028.01,214,21.53,9.18,-16,1
1779769115,2026-05-26 06:18,45.59,1002.25,1028.04,214,21.53,9.31,-16,1
1779769176,2026-05-26 06:19,45.21,1002.26,1028.04,214,21.53,9.18,-16,1
1779769237,2026-05-26 06:20,45.21,1002.25,1028.03,214,21.52,9.18,-16,1
1779769298,2026-05-26 06:21,45.25,1002.26,1028.04,214,21.53,9.20,-17,1
1779769359,2026-05-26 06:22,45.25,1002.28,1028.07,214,21.53,9.20,-15,1
1779769420,2026-05-26 06:23,45.24,1002.29,1028.08,214,21.53,9.19,-16,1
1779769481,2026-05-26 06:24,45.19,1002.27,1028.05,214,21.53,9.18,-14,1
1779769542,2026-05-26 06:25,45.22,1002.30,1028.08,214,21.53,9.19,-17,1
1779769602,2026-05-26 06:26,45.22,1002.31,1028.09,214,21.54,9.20,-16,1
1779769663,2026-05-26 06:27,45.21,1002.32,1028.10,214,21.53,9.18,-14,1
1779769724,2026-05-26 06:28,45.20,1002.31,1028.09,214,21.54,9.19,-16,1
1779769785,2026-05-26 06:29,45.19,1002.33,1028.11,214,21.54,9.19,-19,1
1779769847,2026-05-26 06:30,45.18,1002.32,1028.10,214,21.54,9.18,-14,1
1779769908,2026-05-26 06:31,45.33,1002.34,1028.12,214,21.54,9.23,-16,1
1779769969,2026-05-26 06:32,45.16,1002.33,1028.11,214,21.53,9.17,-14,1
1779770030,2026-05-26 06:33,45.20,1002.34,1028.12,214,21.53,9.18,-16,1
1779770091,2026-05-26 06:34,45.17,1002.32,1028.10,214,21.54,9.18,-16,1
1779770152,2026-05-26 06:35,45.22,1002.30,1028.08,214,21.52,9.18,-16,1
1779770213,2026-05-26 06:36,45.19,1002.30,1028.08,214,21.53,9.18,-16,1
1779770274,2026-05-26 06:37,45.18,1002.30,1028.08,214,21.54,9.18,-15,1
1779770335,2026-05-26 06:38,45.20,1002.23,1028.01,214,21.54,9.19,-17,1
1779770396,2026-05-26 06:39,45.20,1002.21,1027.99,214,21.52,9.17,-15,1
1779770457,2026-05-26 06:40,45.22,1002.20,1027.98,214,21.52,9.18,-16,1
1779770518,2026-05-26 06:41,45.19,1002.19,1027.97,214,21.52,9.17,-16,1
1779770579,2026-05-26 06:42,45.19,1002.19,1027.97,214,21.53,9.18,-17,1
1779770640,2026-05-26 06:44,45.22,1002.17,1027.96,214,21.53,9.19,-15,1
1779770701,2026-05-26 06:45,45.20,1002.15,1027.94,214,21.53,9.18,-16,1
1779770762,2026-05-26 06:46,45.20,1002.14,1027.92,214,21.53,9.18,-15,1
1779770823,2026-05-26 06:47,45.21,1002.13,1027.91,214,21.52,9.18,-16,1
1779770883,2026-05-26 06:48,45.05,1002.14,1027.92,214,21.52,9.12,-16,1
1779770944,2026-05-26 06:49,45.19,1002.10,1027.88,214,21.53,9.18,-16,1
1779771005,2026-05-26 06:50,45.22,1002.10,1027.89,214,21.52,9.18,-16,1
1779771066,2026-05-26 06:51,45.20,1002.14,1027.93,214,21.53,9.18,-16,1
1779771127,2026-05-26 06:52,45.19,1002.17,1027.95,214,21.53,9.18,-16,1
1779771188,2026-05-26 06:53,45.19,1002.16,1027.95,214,21.53,9.18,-16,1
1779771249,2026-05-26 06:54,45.22,1002.18,1027.96,214,21.53,9.19,-15,1
1779771310,2026-05-26 06:55,45.17,1002.21,1028.00,214,21.53,9.17,-16,1
1779771372,2026-05-26 06:56,45.17,1002.21,1027.99,214,21.52,9.16,-15,1
1779771433,2026-05-26 06:57,45.15,1002.20,1027.98,214,21.54,9.17,-17,1
1779771494,2026-05-26 06:58,45.18,1002.21,1027.99,214,21.52,9.16,-15,1
1779771555,2026-05-26 06:59,45.17,1002.21,1027.99,214,21.52,9.16,-17,1
1779771617,2026-05-26 07:00,45.18,1002.20,1027.98,214,21.53,9.17,-15,1
1779771678,2026-05-26 07:01,45.18,1002.22,1028.00,214,21.52,9.16,-15,1
1779771739,2026-05-26 07:02,45.17,1002.17,1027.95,214,21.53,9.17,-16,1
1779771800,2026-05-26 07:03,45.19,1002.16,1027.94,214,21.52,9.17,-17,1
1779771860,2026-05-26 07:04,45.19,1002.17,1027.95,214,21.52,9.17,-13,1
1779771921,2026-05-26 07:05,45.19,1002.16,1027.94,214,21.52,9.17,-16,1
1779771982,2026-05-26 07:06,45.19,1002.17,1027.95,214,21.52,9.17,-16,1
1779772043,2026-05-26 07:07,45.18,1002.17,1027.95,214,21.52,9.16,-15,1
1779772104,2026-05-26 07:08,45.15,1002.17,1027.95,214,21.52,9.15,-16,1
1779772165,2026-05-26 07:09,45.16,1002.10,1027.89,214,21.51,9.15,-16,1
1779772225,2026-05-26 07:10,45.18,1002.16,1027.94,214,21.52,9.16,-16,1
1779772286,2026-05-26 07:11,45.17,1002.15,1027.93,214,21.53,9.17,-15,1
1779772347,2026-05-26 07:12,45.13,1002.18,1027.96,214,21.53,9.16,-15,1
1779772408,2026-05-26 07:13,45.14,1002.18,1027.97,214,21.53,9.16,-15,1
1779772470,2026-05-26 07:14,45.13,1002.20,1027.98,214,21.53,9.16,-16,1
1779772531,2026-05-26 07:15,45.12,1002.20,1027.98,214,21.53,9.15,-16,1
1779772592,2026-05-26 07:16,45.13,1002.20,1027.98,214,21.54,9.17,-15,1
1779772653,2026-05-26 07:17,45.15,1002.20,1027.98,214,21.53,9.16,-15,1
1779772714,2026-05-26 07:18,45.15,1002.21,1028.00,214,21.53,9.16,-17,1
1779772775,2026-05-26 07:19,45.13,1002.23,1028.01,214,21.53,9.16,-16,1
1779772836,2026-05-26 07:20,44.84,1002.21,1028.00,214,21.53,9.06,-16,1
1779772897,2026-05-26 07:21,45.54,1002.20,1027.99,214,21.53,9.29,-16,1
1779772958,2026-05-26 07:22,44.78,1002.23,1028.01,214,21.54,9.05,-17,1
1779773019,2026-05-26 07:23,45.14,1002.21,1027.99,214,21.53,9.16,-15,1
1779773080,2026-05-26 07:24,45.14,1002.16,1027.95,214,21.53,9.16,-14,1
1779773141,2026-05-26 07:25,45.15,1002.17,1027.95,214,21.54,9.17,-15,1
1779773202,2026-05-26 07:26,45.15,1002.16,1027.94,214,21.53,9.16,-16,1
1779773263,2026-05-26 07:27,45.13,1002.19,1027.97,214,21.53,9.16,-17,1
1779773323,2026-05-26 07:28,45.13,1002.22,1028.00,214,21.55,9.17,-16,1
1779773384,2026-05-26 07:29,45.14,1002.19,1027.97,214,21.54,9.17,-15,1
1779773445,2026-05-26 07:30,45.15,1002.18,1027.96,214,21.53,9.16,-15,1
1779773506,2026-05-26 07:31,45.16,1002.14,1027.93,214,21.54,9.18,-16,1
1779773567,2026-05-26 07:32,45.15,1002.19,1027.97,214,21.54,9.17,-15,1
1779773628,2026-05-26 07:33,45.15,1002.18,1027.96,214,21.53,9.16,-16,1
1779773689,2026-05-26 07:34,45.04,1002.20,1027.99,214,21.54,9.14,-14,1
1779773750,2026-05-26 07:35,45.16,1002.18,1027.97,214,21.53,9.17,-16,1
1779773811,2026-05-26 07:36,45.18,1002.21,1027.99,214,21.52,9.16,-16,1
1779773873,2026-05-26 07:37,45.37,1002.20,1027.99,214,21.53,9.23,-15,1
1779773934,2026-05-26 07:38,45.44,1002.21,1027.99,214,21.52,9.25,-17,1
1779773996,2026-05-26 07:39,45.60,1002.20,1027.98,214,21.52,9.30,-16,1
1779774057,2026-05-26 07:40,46.29,1002.24,1028.02,214,21.52,9.52,-17,1
1779774118,2026-05-26 07:41,45.99,1002.23,1028.01,214,21.52,9.43,-16,1
1779774179,2026-05-26 07:42,46.72,1002.19,1027.97,214,21.52,9.66,-15,1
1779774240,2026-05-26 07:44,47.24,1002.14,1027.92,214,21.53,9.84,-14,1
1779774302,2026-05-26 07:45,47.76,1002.26,1028.04,214,21.52,9.99,-16,1
1779774363,2026-05-26 07:46,48.05,1002.21,1027.99,214,21.52,10.08,-14,1
1779774424,2026-05-26 07:47,48.38,1002.20,1027.98,214,21.53,10.19,-14,1
1779774485,2026-05-26 07:48,48.35,1002.23,1028.01,214,21.52,10.17,-17,1
1779774546,2026-05-26 07:49,48.60,1002.22,1028.00,214,21.52,10.25,-15,1
1779774607,2026-05-26 07:50,49.02,1002.22,1028.00,214,21.53,10.39,-14,1
1779774667,2026-05-26 07:51,48.93,1002.22,1028.00,214,21.52,10.35,-16,1
1779774728,2026-05-26 07:52,48.81,1002.20,1027.98,214,21.52,10.32,-17,1
1779774790,2026-05-26 07:53,48.47,1002.16,1027.95,214,21.52,10.21,-15,1
1779774851,2026-05-26 07:54,48.26,1002.24,1028.02,214,21.52,10.15,-16,1
1779774912,2026-05-26 07:55,48.70,1002.23,1028.02,214,21.52,10.28,-17,1
1779774973,2026-05-26 07:56,48.53,1002.21,1027.99,214,21.52,10.23,-15,1
1779775034,2026-05-26 07:57,48.30,1002.22,1028.00,214,21.52,10.16,-15,1
1779775156,2026-05-26 07:59,48.33,1002.19,1027.97,214,21.53,10.18,-16,1
1779775217,2026-05-26 08:00,48.16,1002.21,1027.99,214,21.52,10.12,-16,1
1779775279,2026-05-26 08:01,48.07,1002.18,1027.96,214,21.53,10.10,-16,1
1779775340,2026-05-26 08:02,48.21,1002.17,1027.95,214,21.53,10.14,-16,1
1779775401,2026-05-26 08:03,48.11,1002.17,1027.95,214,21.53,10.11,-15,1
1779775462,2026-05-26 08:04,47.87,1002.17,1027.95,214,21.53,10.04,-16,1
1779775584,2026-05-26 08:06,47.88,1002.19,1027.97,214,21.53,10.04,-17,1
1779775645,2026-05-26 08:07,47.85,1002.21,1027.99,214,21.53,10.03,-15,1
1779775706,2026-05-26 08:08,47.77,1002.21,1027.99,214,21.54,10.01,-17,1
1779775767,2026-05-26 08:09,47.65,1002.19,1027.97,214,21.53,9.97,-17,1
1779775828,2026-05-26 08:10,47.92,1002.22,1028.00,214,21.54,10.06,-16,1
1779775890,2026-05-26 08:11,47.61,1002.25,1028.03,214,21.54,9.96,-15,1
1779775951,2026-05-26 08:12,47.60,1002.21,1028.00,214,21.54,9.96,-16,1
1779776013,2026-05-26 08:13,47.56,1002.27,1028.05,214,21.53,9.94,-16,1
1779776074,2026-05-26 08:14,47.48,1002.27,1028.05,214,21.52,9.90,-15,1
1779776135,2026-05-26 08:15,47.45,1002.27,1028.06,214,21.54,9.91,-15,1
1779776197,2026-05-26 08:16,47.41,1002.30,1028.08,214,21.54,9.90,-16,1
1779776258,2026-05-26 08:17,47.43,1002.28,1028.06,214,21.54,9.91,-17,1
1779776318,2026-05-26 08:18,47.35,1002.27,1028.05,214,21.54,9.88,-15,1
1779776379,2026-05-26 08:19,47.33,1002.30,1028.08,214,21.54,9.87,-17,1
1779776441,2026-05-26 08:20,47.29,1002.31,1028.09,214,21.54,9.86,-16,1
1779776502,2026-05-26 08:21,47.28,1002.30,1028.08,214,21.54,9.86,-16,1
1779776563,2026-05-26 08:22,47.20,1002.28,1028.06,214,21.53,9.82,-15,1
1779776624,2026-05-26 08:23,47.19,1002.24,1028.02,214,21.54,9.83,-16,1
1779776685,2026-05-26 08:24,47.16,1002.27,1028.05,214,21.54,9.82,-15,1
1779776746,2026-05-26 08:25,47.09,1002.32,1028.10,214,21.55,9.81,-16,1
1779776807,2026-05-26 08:26,47.11,1002.30,1028.09,214,21.54,9.81,-15,1
1779776868,2026-05-26 08:27,47.08,1002.25,1028.04,214,21.54,9.80,-16,1
1779776929,2026-05-26 08:28,47.05,1002.26,1028.04,214,21.54,9.79,-18,1
1779776990,2026-05-26 08:29,47.05,1002.31,1028.09,214,21.54,9.79,-16,1
1779777051,2026-05-26 08:30,47.05,1002.29,1028.07,214,21.54,9.79,-17,1
1779777113,2026-05-26 08:31,46.78,1002.28,1028.06,214,21.54,9.70,-16,1
1779777174,2026-05-26 08:32,46.94,1002.25,1028.04,214,21.54,9.75,-15,1
1779777235,2026-05-26 08:33,46.97,1002.28,1028.06,214,21.54,9.76,-16,1
1779777296,2026-05-26 08:34,46.94,1002.27,1028.05,214,21.54,9.75,-16,1
1779777357,2026-05-26 08:35,46.92,1002.28,1028.07,214,21.53,9.74,-15,1
1779777418,2026-05-26 08:36,46.94,1002.27,1028.05,214,21.54,9.75,-17,1
1779777480,2026-05-26 08:38,46.86,1002.25,1028.03,214,21.54,9.73,-15,1
1779777541,2026-05-26 08:39,46.85,1002.24,1028.03,214,21.54,9.72,-17,1
1779777602,2026-05-26 08:40,46.88,1002.24,1028.02,214,21.54,9.73,-16,1
1779777663,2026-05-26 08:41,46.84,1002.28,1028.06,214,21.54,9.72,-15,1
1779777724,2026-05-26 08:42,46.83,1002.27,1028.05,214,21.54,9.72,-15,1
1779777784,2026-05-26 08:43,46.83,1002.25,1028.03,214,21.54,9.72,-16,1
1779777845,2026-05-26 08:44,46.73,1002.28,1028.06,214,21.54,9.69,-16,1
1779777906,2026-05-26 08:45,46.77,1002.28,1028.06,214,21.54,9.70,-16,1
1779777967,2026-05-26 08:46,47.05,1002.28,1028.06,214,21.54,9.79,-15,1
1779778028,2026-05-26 08:47,46.53,1002.26,1028.04,214,21.54,9.62,-17,1
1779778089,2026-05-26 08:48,46.73,1002.25,1028.03,214,21.54,9.69,-15,1
1779778150,2026-05-26 08:49,46.67,1002.27,1028.05,214,21.54,9.66,-16,1
1779778211,2026-05-26 08:50,46.67,1002.29,1028.07,214,21.55,9.67,-16,1
1779778272,2026-05-26 08:51,46.70,1002.27,1028.05,214,21.54,9.68,-17,1
1779778333,2026-05-26 08:52,46.65,1002.24,1028.02,214,21.55,9.67,-16,1
1779778395,2026-05-26 08:53,46.66,1002.23,1028.02,214,21.55,9.67,-17,1
1779778456,2026-05-26 08:54,46.56,1002.21,1028.00,214,21.55,9.64,-16,1
1779778517,2026-05-26 08:55,46.60,1002.22,1028.01,214,21.54,9.64,-15,1
1779778578,2026-05-26 08:56,46.59,1002.23,1028.01,214,21.54,9.64,-15,1
1779778638,2026-05-26 08:57,46.62,1002.22,1028.00,214,21.55,9.66,-18,1
1779778699,2026-05-26 08:58,46.57,1002.18,1027.96,214,21.54,9.63,-16,1
1779778760,2026-05-26 08:59,46.54,1002.18,1027.97,214,21.55,9.63,-17,1
1779778821,2026-05-26 09:00,46.53,1002.15,1027.93,214,21.55,9.63,-17,1
1779778882,2026-05-26 09:01,46.80,1002.18,1027.96,214,21.55,9.72,-16,1
1779778943,2026-05-26 09:02,46.53,1002.15,1027.93,214,21.54,9.62,-16,1
1779779004,2026-05-26 09:03,46.52,1002.12,1027.90,214,21.55,9.63,-17,1
1779779065,2026-05-26 09:04,46.48,1002.15,1027.93,214,21.54,9.61,-16,1
1779779126,2026-05-26 09:05,46.51,1002.14,1027.92,214,21.54,9.61,-16,1
1779779188,2026-05-26 09:06,46.45,1002.16,1027.94,214,21.55,9.60,-15,1
1779779249,2026-05-26 09:07,46.46,1002.13,1027.92,214,21.56,9.62,-14,1
1779779311,2026-05-26 09:08,46.42,1002.13,1027.91,214,21.55,9.59,-16,1
1779779372,2026-05-26 09:09,46.42,1002.14,1027.92,214,21.55,9.59,-16,1
1779779434,2026-05-26 09:10,46.42,1002.10,1027.89,214,21.57,9.61,-18,1
1779779495,2026-05-26 09:11,46.01,1002.10,1027.89,214,21.56,9.47,-16,1
1779779556,2026-05-26 09:12,46.37,1002.09,1027.87,214,21.56,9.59,-16,1
1779779617,2026-05-26 09:13,46.38,1002.08,1027.87,214,21.57,9.60,-17,1
1779779679,2026-05-26 09:14,46.39,1002.13,1027.91,214,21.57,9.60,-17,1
1779779740,2026-05-26 09:15,46.33,1002.13,1027.91,214,21.57,9.59,-16,1
1779779802,2026-05-26 09:16,46.36,1002.10,1027.88,214,21.57,9.59,-16,1
1779779863,2026-05-26 09:17,46.35,1002.11,1027.90,214,21.57,9.59,-17,1
1779779925,2026-05-26 09:18,46.31,1002.09,1027.88,214,21.56,9.57,-17,1
1779779986,2026-05-26 09:19,46.33,1002.10,1027.88,214,21.57,9.58,-14,1
1779780047,2026-05-26 09:20,46.33,1002.10,1027.89,214,21.58,9.59,-17,1
1779780108,2026-05-26 09:21,46.31,1001.98,1027.76,214,21.57,9.58,-15,1
1779780170,2026-05-26 09:22,46.29,1002.00,1027.78,214,21.56,9.56,-14,1
1779780231,2026-05-26 09:23,46.29,1001.97,1027.75,214,21.57,9.57,-16,1
1779780292,2026-05-26 09:24,46.31,1001.99,1027.78,214,21.57,9.58,-15,1
1779780354,2026-05-26 09:25,46.26,1002.00,1027.78,214,21.57,9.56,-16,1
1779780415,2026-05-26 09:26,46.27,1002.08,1027.86,214,21.57,9.56,-17,1
1779780476,2026-05-26 09:27,46.27,1002.04,1027.82,214,21.57,9.56,-16,1
1779780537,2026-05-26 09:28,46.28,1002.07,1027.85,214,21.57,9.57,-16,1
1779780598,2026-05-26 09:29,46.30,1002.03,1027.81,214,21.57,9.58,-17,1
1779780659,2026-05-26 09:30,46.29,1001.98,1027.76,214,21.58,9.58,-17,1
1779780720,2026-05-26 09:32,46.15,1002.05,1027.83,214,21.57,9.53,-16,1
1779780781,2026-05-26 09:33,46.29,1002.02,1027.80,214,21.56,9.56,-16,1
1779780842,2026-05-26 09:34,46.35,1002.06,1027.84,214,21.57,9.59,-19,1
1779780903,2026-05-26 09:35,46.24,1001.96,1027.74,214,21.57,9.55,-15,1
1779780964,2026-05-26 09:36,46.00,1001.95,1027.73,214,21.56,9.47,-18,1
1779781025,2026-05-26 09:37,45.87,1001.97,1027.75,214,21.57,9.43,-17,1
1779781085,2026-05-26 09:38,46.21,1001.92,1027.70,214,21.57,9.54,-17,1
1779781146,2026-05-26 09:39,46.18,1001.88,1027.67,214,21.57,9.54,-16,1
1779781207,2026-05-26 09:40,46.32,1001.92,1027.70,214,21.57,9.58,-16,1
1779781268,2026-05-26 09:41,46.16,1002.00,1027.78,214,21.57,9.53,-16,1
1779781329,2026-05-26 09:42,46.18,1002.01,1027.79,214,21.57,9.54,-16,1
1779781390,2026-05-26 09:43,46.18,1001.96,1027.75,214,21.57,9.54,-15,1
1779781452,2026-05-26 09:44,46.05,1001.98,1027.76,214,21.57,9.49,-16,1
1779781513,2026-05-26 09:45,46.18,1001.99,1027.78,214,21.57,9.54,-16,1
1779781574,2026-05-26 09:46,46.31,1002.08,1027.86,214,21.57,9.58,-15,1
1779781635,2026-05-26 09:47,46.22,1002.05,1027.83,214,21.56,9.54,-16,1
1779781696,2026-05-26 09:48,46.15,1002.03,1027.81,214,21.57,9.53,-16,1
1779781757,2026-05-26 09:49,46.17,1001.99,1027.78,214,21.58,9.54,-15,1
1779781819,2026-05-26 09:50,46.16,1002.05,1027.83,214,21.58,9.54,-16,1
1779781880,2026-05-26 09:51,46.14,1002.02,1027.80,214,21.56,9.51,-15,1
1779781941,2026-05-26 09:52,46.14,1002.02,1027.80,214,21.57,9.52,-15,1
1779782003,2026-05-26 09:53,46.11,1001.98,1027.76,214,21.57,9.51,-16,1
1779782063,2026-05-26 09:54,46.13,1001.95,1027.74,214,21.57,9.52,-15,1
1779782124,2026-05-26 09:55,46.14,1002.05,1027.84,214,21.58,9.53,-16,1
1779782185,2026-05-26 09:56,46.10,1002.07,1027.86,214,21.59,9.53,-16,1
1779782246,2026-05-26 09:57,46.11,1002.09,1027.87,214,21.58,9.52,-16,1
1779782307,2026-05-26 09:58,46.12,1002.09,1027.88,214,21.58,9.53,-17,1
1779782368,2026-05-26 09:59,46.11,1002.05,1027.83,214,21.58,9.52,-16,1
1779782430,2026-05-26 10:00,46.10,1002.08,1027.87,214,21.59,9.53,-15,1
1779782492,2026-05-26 10:01,46.10,1002.03,1027.81,214,21.58,9.52,-16,1
1779782553,2026-05-26 10:02,46.11,1002.01,1027.80,214,21.58,9.52,-17,1
1779782614,2026-05-26 10:03,46.10,1002.06,1027.84,214,21.58,9.52,-15,1
1779782676,2026-05-26 10:04,46.10,1002.07,1027.85,214,21.58,9.52,-16,1
1779782737,2026-05-26 10:05,46.10,1001.99,1027.77,214,21.58,9.52,-15,1
1779782798,2026-05-26 10:06,46.09,1002.08,1027.86,214,21.59,9.52,-14,1
1779782859,2026-05-26 10:07,46.09,1002.01,1027.79,214,21.58,9.51,-16,1
1779782921,2026-05-26 10:08,46.50,1002.05,1027.84,214,21.59,9.66,-16,1
1779782982,2026-05-26 10:09,46.07,1002.04,1027.83,214,21.58,9.51,-16,1
1779783043,2026-05-26 10:10,46.34,1001.97,1027.76,214,21.58,9.59,-15,1
1779783105,2026-05-26 10:11,46.07,1002.00,1027.78,214,21.58,9.51,-15,1
1779783166,2026-05-26 10:12,46.05,1001.93,1027.72,214,21.58,9.50,-15,1
1779783228,2026-05-26 10:13,46.08,1001.90,1027.68,214,21.58,9.51,-16,1
1779783289,2026-05-26 10:14,46.07,1001.93,1027.71,214,21.58,9.51,-16,1
1779783351,2026-05-26 10:15,46.07,1001.86,1027.64,214,21.57,9.50,-16,1
1779783412,2026-05-26 10:16,46.07,1001.89,1027.67,214,21.59,9.52,-16,1
1779783474,2026-05-26 10:17,46.07,1001.84,1027.63,214,21.58,9.51,-15,1
1779783535,2026-05-26 10:18,46.02,1001.83,1027.61,214,21.59,9.50,-15,1
1779783597,2026-05-26 10:19,46.03,1001.84,1027.62,214,21.59,9.51,-17,1
1779783659,2026-05-26 10:20,46.04,1001.84,1027.62,214,21.58,9.50,-18,1
1779783721,2026-05-26 10:22,46.02,1001.84,1027.62,214,21.58,9.49,-16,1
1779783782,2026-05-26 10:23,46.05,1001.88,1027.66,214,21.59,9.51,-14,1
1779783843,2026-05-26 10:24,46.02,1001.92,1027.71,214,21.59,9.50,-15,1
1779783904,2026-05-26 10:25,45.99,1001.95,1027.73,214,21.60,9.50,-16,1
1779783966,2026-05-26 10:26,46.00,1001.80,1027.58,214,21.61,9.51,-16,1
1779784026,2026-05-26 10:27,46.42,1001.78,1027.56,214,21.86,9.88,-16,1
1779784087,2026-05-26 10:28,46.48,1001.76,1027.54,214,22.20,10.20,-14,1
1779784148,2026-05-26 10:29,45.63,1001.76,1027.54,214,22.39,10.10,-15,1
1779784209,2026-05-26 10:30,45.79,1001.85,1027.64,214,22.57,10.32,-16,1
1779784269,2026-05-26 10:31,44.97,1001.83,1027.61,214,22.68,10.15,-16,1
1779784330,2026-05-26 10:32,45.37,1001.81,1027.59,214,22.82,10.41,-17,1
1779784391,2026-05-26 10:33,45.32,1001.78,1027.56,214,22.90,10.46,-16,1
1779784452,2026-05-26 10:34,44.86,1001.73,1027.51,214,22.67,10.10,-16,1
1779784514,2026-05-26 10:35,45.22,1001.81,1027.59,214,22.55,10.11,-16,1
1779784576,2026-05-26 10:36,45.18,1001.75,1027.54,214,22.46,10.02,-17,1
1779784636,2026-05-26 10:37,45.23,1001.75,1027.54,214,22.39,9.97,-16,1
1779784697,2026-05-26 10:38,45.33,1001.74,1027.52,214,22.30,9.92,-15,1
1779784759,2026-05-26 10:39,45.50,1001.66,1027.45,214,22.23,9.92,-16,1
1779784820,2026-05-26 10:40,45.53,1001.71,1027.49,214,22.19,9.89,-16,1
1779784881,2026-05-26 10:41,45.52,1001.67,1027.45,214,22.16,9.86,-16,1
1779784942,2026-05-26 10:42,45.51,1001.68,1027.46,214,22.12,9.82,-16,1
1779785003,2026-05-26 10:43,45.57,1001.77,1027.56,214,22.10,9.82,-16,1
1779785065,2026-05-26 10:44,45.62,1001.69,1027.47,214,22.07,9.81,-13,1
1779785126,2026-05-26 10:45,45.52,1001.70,1027.48,214,22.04,9.75,-16,1
1779785187,2026-05-26 10:46,45.57,1001.69,1027.47,214,22.02,9.75,-16,1
1779785249,2026-05-26 10:47,45.60,1001.73,1027.51,214,21.99,9.73,-16,1
1779785311,2026-05-26 10:48,45.61,1001.75,1027.53,214,21.97,9.71,-15,1
1779785373,2026-05-26 10:49,45.61,1001.72,1027.51,214,21.97,9.71,-15,1
1779785435,2026-05-26 10:50,45.71,1001.71,1027.49,214,21.96,9.74,-16,1
1779785496,2026-05-26 10:51,45.98,1001.66,1027.45,214,21.94,9.81,-16,1
1779785557,2026-05-26 10:52,45.63,1001.63,1027.41,214,21.92,9.68,-16,1
1779785618,2026-05-26 10:53,45.67,1001.60,1027.38,214,21.92,9.69,-16,1
1779785679,2026-05-26 10:54,45.66,1001.59,1027.38,214,21.89,9.66,-16,1
1779785740,2026-05-26 10:55,45.70,1001.54,1027.32,214,21.89,9.67,-15,1
1779785801,2026-05-26 10:56,45.68,1001.62,1027.40,214,21.88,9.66,-15,1
1779785863,2026-05-26 10:57,45.70,1001.58,1027.37,214,21.87,9.65,-16,1
1779785924,2026-05-26 10:58,45.69,1001.60,1027.38,214,21.85,9.63,-17,1
1779785986,2026-05-26 10:59,45.72,1001.62,1027.40,214,21.85,9.64,-16,1
1779786048,2026-05-26 11:00,45.71,1001.63,1027.41,214,21.85,9.64,-17,1
1779786110,2026-05-26 11:01,45.73,1001.69,1027.48,214,21.84,9.64,-16,1
1779786172,2026-05-26 11:02,45.72,1001.66,1027.44,214,21.83,9.62,-15,1
1779786234,2026-05-26 11:03,45.76,1001.62,1027.40,214,21.82,9.63,-16,1
1779786295,2026-05-26 11:04,45.72,1001.57,1027.35,214,21.83,9.62,-16,1
1779786356,2026-05-26 11:05,45.74,1001.62,1027.40,214,21.81,9.61,-15,1
1779786417,2026-05-26 11:06,45.73,1001.61,1027.39,214,21.81,9.61,-15,1
1779786478,2026-05-26 11:07,45.70,1001.69,1027.48,214,21.81,9.60,-15,1
1779786539,2026-05-26 11:08,45.71,1001.61,1027.39,214,21.81,9.60,-16,1
1779786601,2026-05-26 11:10,45.71,1001.66,1027.44,214,21.81,9.60,-15,1
1779786662,2026-05-26 11:11,45.71,1001.62,1027.40,214,21.81,9.60,-15,1
1779786723,2026-05-26 11:12,45.71,1001.61,1027.39,214,21.80,9.59,-17,1
1779786784,2026-05-26 11:13,45.70,1001.61,1027.40,214,21.80,9.59,-17,1
1779786845,2026-05-26 11:14,45.69,1001.63,1027.41,214,21.79,9.58,-17,1
1779786906,2026-05-26 11:15,45.58,1001.59,1027.37,214,21.79,9.54,-15,1
1779786967,2026-05-26 11:16,45.70,1001.59,1027.37,214,21.79,9.58,-16,1
1779787030,2026-05-26 11:17,45.70,1001.60,1027.39,214,21.79,9.58,-16,1
1779787092,2026-05-26 11:18,45.65,1001.61,1027.40,214,21.79,9.56,-16,1
1779787154,2026-05-26 11:19,45.67,1001.50,1027.28,214,21.79,9.57,-16,1
1779787215,2026-05-26 11:20,45.65,1001.61,1027.39,214,21.79,9.56,-16,1
1779787276,2026-05-26 11:21,45.66,1001.60,1027.39,214,21.79,9.57,-16,1
1779787337,2026-05-26 11:22,45.40,1001.51,1027.29,214,21.79,9.48,-16,1
1779787398,2026-05-26 11:23,45.66,1001.54,1027.33,214,21.78,9.56,-15,1
1779787459,2026-05-26 11:24,45.52,1001.49,1027.27,214,21.78,9.51,-15,1
1779787520,2026-05-26 11:25,45.64,1001.47,1027.26,214,21.78,9.55,-15,1
1779787581,2026-05-26 11:26,45.64,1001.51,1027.29,214,21.78,9.55,-17,1
1779787643,2026-05-26 11:27,45.62,1001.51,1027.29,214,21.78,9.54,-17,1
1779787704,2026-05-26 11:28,45.79,1001.59,1027.37,214,21.78,9.60,-16,1
1779787766,2026-05-26 11:29,45.63,1001.55,1027.33,214,21.78,9.55,-14,1
1779787827,2026-05-26 11:30,45.63,1001.53,1027.31,214,21.78,9.55,-16,1
1779787888,2026-05-26 11:31,45.61,1001.46,1027.25,214,21.78,9.54,-16,1
1779787949,2026-05-26 11:32,45.63,1001.51,1027.29,214,21.77,9.54,-15,1
1779788010,2026-05-26 11:33,45.57,1001.49,1027.28,214,21.78,9.53,-16,1
1779788071,2026-05-26 11:34,45.60,1001.50,1027.28,214,21.78,9.54,-16,1
1779788132,2026-05-26 11:35,45.55,1001.47,1027.26,214,21.77,9.51,-16,1
1779788193,2026-05-26 11:36,45.60,1001.41,1027.20,214,21.76,9.52,-16,1
1779788253,2026-05-26 11:37,45.59,1001.42,1027.20,214,21.77,9.52,-16,1
1779788314,2026-05-26 11:38,45.58,1001.46,1027.25,214,21.77,9.52,-16,1
1779788375,2026-05-26 11:39,45.53,1001.49,1027.27,214,21.78,9.52,-16,1
1779788435,2026-05-26 11:40,45.54,1001.51,1027.29,214,21.78,9.52,-16,1
1779788497,2026-05-26 11:41,45.52,1001.41,1027.20,214,21.78,9.51,-16,1
1779788557,2026-05-26 11:42,45.51,1001.48,1027.26,214,21.78,9.51,-15,1
1779788619,2026-05-26 11:43,45.53,1001.45,1027.23,214,21.78,9.52,-16,1
1779788680,2026-05-26 11:44,45.27,1001.36,1027.14,214,21.78,9.43,-18,1
1779788741,2026-05-26 11:45,45.51,1001.56,1027.34,214,21.78,9.51,-16,1
1779788801,2026-05-26 11:46,45.50,1001.48,1027.26,214,21.78,9.51,-15,1
1779788862,2026-05-26 11:47,45.51,1001.47,1027.26,214,21.78,9.51,-15,1
1779788924,2026-05-26 11:48,45.51,1001.42,1027.20,214,21.77,9.50,-16,1
1779788985,2026-05-26 11:49,45.49,1001.37,1027.16,214,21.78,9.50,-17,1
1779789046,2026-05-26 11:50,45.74,1001.48,1027.26,214,21.77,9.57,-16,1
1779789107,2026-05-26 11:51,45.52,1001.39,1027.18,214,21.76,9.49,-15,1
1779789169,2026-05-26 11:52,45.49,1001.39,1027.17,214,21.77,9.49,-15,1
1779789230,2026-05-26 11:53,45.50,1001.34,1027.13,214,21.76,9.49,-16,1
1779789291,2026-05-26 11:54,45.49,1001.36,1027.14,214,21.78,9.50,-15,1
1779789353,2026-05-26 11:55,45.75,1001.33,1027.11,214,21.77,9.58,-15,1
1779789415,2026-05-26 11:56,45.50,1001.32,1027.11,214,21.76,9.49,-15,1
1779789476,2026-05-26 11:57,45.49,1001.32,1027.11,214,21.77,9.49,-16,1
1779789537,2026-05-26 11:58,45.47,1001.27,1027.06,214,21.78,9.50,-16,1
1779789598,2026-05-26 11:59,45.45,1001.25,1027.03,214,21.78,9.49,-16,1
1779789659,2026-05-26 12:00,45.45,1001.25,1027.03,214,21.79,9.50,-16,1
1779789721,2026-05-26 12:02,45.44,1001.23,1027.01,214,21.78,9.48,-20,1
1779789782,2026-05-26 12:03,45.42,1001.19,1026.97,214,21.79,9.49,-16,1
1779789843,2026-05-26 12:04,45.26,1001.25,1027.03,214,21.78,9.43,-16,1
1779789904,2026-05-26 12:05,45.43,1001.22,1027.01,214,21.78,9.48,-17,1
1779789965,2026-05-26 12:06,45.47,1001.28,1027.06,214,21.77,9.49,-15,1
1779790026,2026-05-26 12:07,45.37,1001.20,1026.98,214,21.78,9.46,-16,1
1779790087,2026-05-26 12:08,45.45,1001.14,1026.93,214,21.78,9.49,-16,1
1779790148,2026-05-26 12:09,45.44,1001.24,1027.02,214,21.77,9.48,-14,1
1779790209,2026-05-26 12:10,45.40,1001.23,1027.01,214,21.79,9.48,-16,1
1779790270,2026-05-26 12:11,45.40,1001.18,1026.96,214,21.79,9.48,-16,1
1779790331,2026-05-26 12:12,45.40,1001.21,1026.99,214,21.79,9.48,-16,1
1779790392,2026-05-26 12:13,45.43,1001.27,1027.06,214,21.79,9.49,-15,1
1779790453,2026-05-26 12:14,45.47,1001.25,1027.03,214,21.79,9.50,-17,1
1779790514,2026-05-26 12:15,45.43,1001.21,1026.99,214,21.78,9.48,-17,1
1779790575,2026-05-26 12:16,45.44,1001.14,1026.92,214,21.78,9.49,-15,1
1779790637,2026-05-26 12:17,45.44,1001.19,1026.97,214,21.78,9.49,-16,1
1779790698,2026-05-26 12:18,45.43,1001.22,1027.00,214,21.79,9.49,-15,1
1779790759,2026-05-26 12:19,45.42,1001.26,1027.05,214,21.79,9.49,-16,1
1779790819,2026-05-26 12:20,45.40,1001.24,1027.02,214,21.78,9.47,-18,1
1779790881,2026-05-26 12:21,45.40,1001.15,1026.93,214,21.80,9.49,-16,1
1779790942,2026-05-26 12:22,45.38,1001.12,1026.91,214,21.81,9.49,-17,1
1779791004,2026-05-26 12:23,45.37,1001.08,1026.86,214,21.81,9.49,-16,1
1779791065,2026-05-26 12:24,45.37,1001.16,1026.94,214,21.80,9.48,-17,1
1779791126,2026-05-26 12:25,45.37,1001.16,1026.94,214,21.80,9.48,-16,1
1779791187,2026-05-26 12:26,45.34,1001.13,1026.91,214,21.82,9.49,-16,1
1779791248,2026-05-26 12:27,45.33,1001.17,1026.95,214,21.83,9.50,-15,1
1779791310,2026-05-26 12:28,45.32,1001.14,1026.92,214,21.83,9.49,-16,1
1779791371,2026-05-26 12:29,45.32,1001.13,1026.91,214,21.83,9.49,-16,1
1779791432,2026-05-26 12:30,45.42,1001.10,1026.88,214,21.83,9.52,-16,1
1779791493,2026-05-26 12:31,45.31,1001.14,1026.92,214,21.84,9.50,-14,1
1779791554,2026-05-26 12:32,45.34,1001.09,1026.87,214,21.84,9.51,-15,1
1779791614,2026-05-26 12:33,45.45,1001.10,1026.89,214,21.84,9.54,-17,1
1779791675,2026-05-26 12:34,45.30,1001.15,1026.94,214,21.85,9.50,-14,1
1779791736,2026-05-26 12:35,45.26,1001.06,1026.84,214,21.86,9.50,-15,1
1779791797,2026-05-26 12:36,45.38,1000.98,1026.76,214,21.86,9.54,-16,1
1779791858,2026-05-26 12:37,45.27,1001.06,1026.84,214,21.86,9.50,-17,1
1779791919,2026-05-26 12:38,45.27,1001.02,1026.81,214,21.86,9.50,-15,1
1779791981,2026-05-26 12:39,45.25,1000.98,1026.76,214,21.87,9.50,-15,1
1779792042,2026-05-26 12:40,45.25,1001.00,1026.79,214,21.87,9.50,-16,1
1779792103,2026-05-26 12:41,45.24,1001.01,1026.79,214,21.87,9.50,-14,1
1779792165,2026-05-26 12:42,45.26,1001.01,1026.80,214,21.86,9.50,-17,1
1779792226,2026-05-26 12:43,45.24,1001.00,1026.79,214,21.86,9.49,-16,1
1779792287,2026-05-26 12:44,45.14,1000.97,1026.75,214,21.88,9.48,-14,1
1779792348,2026-05-26 12:45,45.21,1000.93,1026.71,214,21.89,9.51,-16,1
1779792409,2026-05-26 12:46,45.20,1001.04,1026.82,214,21.89,9.51,-16,1
1779792472,2026-05-26 12:47,45.17,1000.97,1026.75,214,21.89,9.50,-16,1
1779792534,2026-05-26 12:48,45.18,1000.92,1026.70,214,21.88,9.49,-16,1
1779792595,2026-05-26 12:49,45.17,1000.85,1026.64,214,21.89,9.50,-16,1
1779792656,2026-05-26 12:50,45.25,1000.83,1026.61,214,21.89,9.52,-16,1
1779792719,2026-05-26 12:51,45.17,1000.88,1026.66,214,21.89,9.50,-17,1
1779792780,2026-05-26 12:53,45.16,1000.86,1026.65,214,21.90,9.50,-15,1
1779792841,2026-05-26 12:54,45.15,1000.96,1026.74,214,21.90,9.50,-16,1
1779792902,2026-05-26 12:55,45.27,1000.86,1026.64,214,21.90,9.54,-16,1
1779792963,2026-05-26 12:56,45.15,1000.90,1026.68,214,21.91,9.51,-15,1
1779793025,2026-05-26 12:57,45.32,1000.83,1026.61,214,21.90,9.55,-14,1
1779793086,2026-05-26 12:58,45.14,1000.84,1026.62,214,21.92,9.52,-16,1
1779793147,2026-05-26 12:59,45.15,1000.78,1026.56,214,21.91,9.51,-22,1
1779793208,2026-05-26 13:00,45.12,1000.82,1026.60,214,21.92,9.51,-15,1
1779793269,2026-05-26 13:01,45.12,1000.76,1026.54,214,21.92,9.51,-15,1
1779793330,2026-05-26 13:02,45.12,1000.78,1026.56,214,21.92,9.51,-15,1
1779793392,2026-05-26 13:03,45.48,1000.76,1026.54,214,21.93,9.64,-15,1
1779793453,2026-05-26 13:04,45.08,1000.78,1026.57,214,21.93,9.50,-16,1
1779793514,2026-05-26 13:05,45.09,1000.72,1026.51,214,21.93,9.51,-16,1
1779793575,2026-05-26 13:06,45.25,1000.64,1026.42,214,21.94,9.57,-15,1
1779793636,2026-05-26 13:07,44.92,1000.66,1026.44,214,21.95,9.47,-16,1
1779793697,2026-05-26 13:08,45.04,1000.59,1026.37,214,21.95,9.51,-16,1
1779793758,2026-05-26 13:09,45.04,1000.70,1026.48,214,21.96,9.52,-16,1
1779793820,2026-05-26 13:10,44.99,1000.63,1026.41,214,21.97,9.51,-16,1
1779793881,2026-05-26 13:11,45.00,1000.57,1026.35,214,21.98,9.52,-16,1
1779793943,2026-05-26 13:12,44.99,1000.60,1026.39,214,21.99,9.53,-16,1
1779794004,2026-05-26 13:13,45.12,1000.55,1026.34,214,21.99,9.57,-17,1
1779794067,2026-05-26 13:14,44.96,1000.53,1026.31,214,22.00,9.53,-17,1
1779794128,2026-05-26 13:15,44.96,1000.55,1026.33,214,22.00,9.53,-15,1
1779794189,2026-05-26 13:16,44.78,1000.55,1026.33,214,22.00,9.47,-17,1
1779794250,2026-05-26 13:17,44.95,1000.58,1026.36,214,22.00,9.52,-17,1
1779794311,2026-05-26 13:18,44.95,1000.48,1026.27,214,21.99,9.51,-15,1
1779794372,2026-05-26 13:19,44.94,1000.54,1026.32,214,22.00,9.52,-15,1
1779794433,2026-05-26 13:20,44.92,1000.43,1026.21,214,22.01,9.52,-15,1
1779794494,2026-05-26 13:21,44.88,1000.49,1026.28,214,22.01,9.51,-16,1
1779794556,2026-05-26 13:22,44.92,1000.49,1026.28,214,22.02,9.53,-15,1
1779794617,2026-05-26 13:23,44.87,1000.52,1026.30,214,22.03,9.53,-15,1
1779794678,2026-05-26 13:24,44.85,1000.46,1026.24,214,22.04,9.53,-16,1
1779794739,2026-05-26 13:25,44.85,1000.45,1026.23,214,22.04,9.53,-17,1
1779794803,2026-05-26 13:26,44.85,1000.46,1026.24,214,22.04,9.53,-15,1
1779794864,2026-05-26 13:27,44.82,1000.44,1026.22,214,22.04,9.52,-16,1
1779794926,2026-05-26 13:28,44.83,1000.40,1026.18,214,22.05,9.53,-16,1
1779794986,2026-05-26 13:29,44.83,1000.43,1026.21,214,22.06,9.54,-16,1
1779795047,2026-05-26 13:30,44.81,1000.33,1026.12,214,22.05,9.52,-15,1
1779795108,2026-05-26 13:31,44.82,1000.37,1026.15,214,22.06,9.54,-16,1
1779795168,2026-05-26 13:32,44.78,1000.42,1026.21,214,22.06,9.52,-17,1
1779795229,2026-05-26 13:33,44.79,1000.40,1026.18,214,22.07,9.54,-16,1
1779795290,2026-05-26 13:34,44.79,1000.34,1026.12,214,22.07,9.54,-15,1
1779795351,2026-05-26 13:35,44.78,1000.34,1026.12,214,22.07,9.53,-15,1
1779795412,2026-05-26 13:36,44.81,1000.27,1026.05,214,22.07,9.54,-15,1
1779795473,2026-05-26 13:37,44.52,1000.17,1025.96,214,22.07,9.44,-16,1
1779795533,2026-05-26 13:38,44.58,1000.16,1025.94,214,22.08,9.48,-16,1
1779795594,2026-05-26 13:39,44.52,1000.24,1026.02,214,22.07,9.44,-14,1
1779795655,2026-05-26 13:40,44.78,1000.21,1025.99,214,22.08,9.54,-16,1
1779795716,2026-05-26 13:41,44.77,1000.22,1026.01,214,22.09,9.55,-16,1
1779795777,2026-05-26 13:42,44.74,1000.13,1025.91,214,22.09,9.54,-17,1
1779795838,2026-05-26 13:43,44.76,1000.16,1025.95,214,22.09,9.54,-16,1
1779795900,2026-05-26 13:45,44.76,1000.14,1025.92,214,22.08,9.53,-15,1
1779795961,2026-05-26 13:46,44.75,1000.15,1025.93,214,22.09,9.54,-15,1
1779796022,2026-05-26 13:47,44.73,1000.11,1025.89,214,22.09,9.53,-16,1
1779796083,2026-05-26 13:48,44.71,1000.10,1025.88,214,22.10,9.53,-16,1
1779796145,2026-05-26 13:49,44.73,1000.10,1025.88,214,22.11,9.55,-14,1
1779796206,2026-05-26 13:50,44.85,1000.17,1025.95,214,22.15,9.63,-22,1
1779796267,2026-05-26 13:51,44.95,1000.16,1025.94,214,22.28,9.78,-18,1
1779796329,2026-05-26 13:52,44.44,1000.17,1025.96,214,22.40,9.72,-39,1
1779796390,2026-05-26 13:53,45.62,1000.19,1025.97,214,22.60,10.29,-20,1
1779796451,2026-05-26 13:54,44.84,1000.17,1025.95,214,22.61,10.04,-16,1
1779796513,2026-05-26 13:55,44.72,1000.25,1026.03,214,22.58,9.97,-16,1
1779796574,2026-05-26 13:56,44.70,1000.23,1026.01,214,22.55,9.94,-16,1
1779796635,2026-05-26 13:57,44.59,1000.15,1025.94,214,22.51,9.87,-15,1
1779796695,2026-05-26 13:58,44.51,1000.18,1025.96,214,22.49,9.82,-15,1
1779796756,2026-05-26 13:59,44.54,1000.19,1025.97,214,22.46,9.80,-16,1
1779796817,2026-05-26 14:00,44.56,1000.18,1025.96,214,22.43,9.78,-16,1
1779796878,2026-05-26 14:01,44.61,1000.16,1025.95,214,22.42,9.79,-16,1
1779796939,2026-05-26 14:02,44.72,1000.11,1025.90,214,22.39,9.80,-15,1
1779797000,2026-05-26 14:03,44.72,1000.13,1025.91,214,22.38,9.79,-16,1
1779797062,2026-05-26 14:04,44.72,1000.18,1025.96,214,22.37,9.78,-15,1
1779797123,2026-05-26 14:05,44.74,1000.12,1025.91,214,22.36,9.78,-16,1
1779797184,2026-05-26 14:06,44.91,1000.10,1025.88,214,22.34,9.82,-15,1
1779797245,2026-05-26 14:07,44.78,1000.03,1025.81,214,22.33,9.77,-16,1
1779797306,2026-05-26 14:08,44.80,999.99,1025.78,214,22.32,9.77,-16,1
1779797367,2026-05-26 14:09,44.84,1000.02,1025.81,214,22.31,9.77,-15,1
1779797428,2026-05-26 14:10,44.78,999.96,1025.74,214,22.31,9.75,-15,1
1779797489,2026-05-26 14:11,45.18,999.98,1025.77,214,22.30,9.87,-15,1
1779797550,2026-05-26 14:12,44.92,999.91,1025.69,214,22.30,9.79,-14,1
1779797611,2026-05-26 14:13,44.74,999.97,1025.76,214,22.29,9.72,-14,1
1779797673,2026-05-26 14:14,44.83,999.87,1025.65,214,22.28,9.74,-18,1
1779797734,2026-05-26 14:15,44.84,1000.01,1025.79,214,22.28,9.74,-16,1
1779797794,2026-05-26 14:16,44.83,999.90,1025.68,214,22.28,9.74,-15,1
1779797856,2026-05-26 14:17,44.83,999.89,1025.68,214,22.27,9.73,-16,1
1779797917,2026-05-26 14:18,44.76,999.84,1025.62,214,22.26,9.70,-15,1
1779797978,2026-05-26 14:19,44.84,999.89,1025.67,214,22.26,9.72,-16,1
1779798039,2026-05-26 14:20,44.84,999.87,1025.65,214,22.25,9.72,-15,1
1779798161,2026-05-26 14:22,44.81,999.82,1025.60,214,22.25,9.70,-15,1
1779798222,2026-05-26 14:23,44.82,999.80,1025.58,214,22.24,9.70,-16,1
1779798283,2026-05-26 14:24,44.83,999.80,1025.59,214,22.24,9.70,-16,1
1779798344,2026-05-26 14:25,44.82,999.76,1025.54,214,22.24,9.70,-16,1
1779798406,2026-05-26 14:26,44.80,999.78,1025.56,214,22.25,9.70,-16,1
1779798467,2026-05-26 14:27,44.80,999.82,1025.61,214,22.24,9.69,-15,1
1779798528,2026-05-26 14:28,44.83,999.74,1025.52,214,22.23,9.69,-15,1
1779798589,2026-05-26 14:29,44.83,999.70,1025.48,214,22.23,9.69,-16,1
1779798650,2026-05-26 14:30,44.92,999.79,1025.57,214,22.23,9.72,-16,1
1779798711,2026-05-26 14:31,44.84,999.73,1025.51,214,22.24,9.71,-16,1
1779798772,2026-05-26 14:32,44.83,999.74,1025.53,214,22.23,9.69,-15,1
1779798833,2026-05-26 14:33,44.82,999.67,1025.46,214,22.24,9.70,-18,1
1779798895,2026-05-26 14:34,44.81,999.73,1025.51,214,22.25,9.70,-16,1
1779798956,2026-05-26 14:35,44.51,999.63,1025.41,214,22.24,9.60,-16,1
1779799017,2026-05-26 14:36,44.81,999.68,1025.47,214,22.25,9.70,-17,1
1779799078,2026-05-26 14:37,44.80,999.63,1025.41,214,22.24,9.69,-16,1
1779799139,2026-05-26 14:38,45.08,999.61,1025.39,214,22.24,9.79,-16,1
1779799201,2026-05-26 14:40,44.67,999.61,1025.40,214,22.24,9.65,-15,1
1779799263,2026-05-26 14:41,44.78,999.59,1025.38,214,22.24,9.68,-16,1
1779799324,2026-05-26 14:42,45.02,999.62,1025.40,214,22.25,9.77,-17,1
1779799385,2026-05-26 14:43,44.79,999.64,1025.43,214,22.25,9.70,-15,1
1779799446,2026-05-26 14:44,44.79,999.61,1025.40,214,22.26,9.71,-14,1
1779799507,2026-05-26 14:45,44.77,999.59,1025.37,214,22.26,9.70,-16,1
1779799568,2026-05-26 14:46,44.78,999.61,1025.40,214,22.26,9.70,-15,1
1779799630,2026-05-26 14:47,44.74,999.60,1025.38,214,22.26,9.69,-17,1
1779799691,2026-05-26 14:48,44.73,999.64,1025.42,214,22.26,9.69,-16,1
1779799752,2026-05-26 14:49,44.75,999.57,1025.35,214,22.27,9.70,-16,1
1779799814,2026-05-26 14:50,44.76,999.65,1025.43,214,22.27,9.71,-16,1
1779799875,2026-05-26 14:51,44.71,999.59,1025.37,214,22.28,9.70,-16,1
1779799938,2026-05-26 14:52,44.73,999.61,1025.40,214,22.27,9.70,-16,1
1779800000,2026-05-26 14:53,44.71,999.51,1025.29,214,22.28,9.70,-15,1
1779800061,2026-05-26 14:54,44.75,999.51,1025.29,214,22.27,9.70,-15,1
1779800186,2026-05-26 14:56,44.69,999.53,1025.32,214,22.29,9.70,-15,1
1779800248,2026-05-26 14:57,44.67,999.46,1025.24,214,22.29,9.69,-20,1
1779800311,2026-05-26 14:58,44.69,999.46,1025.24,214,22.29,9.70,-16,1
1779800373,2026-05-26 14:59,44.68,999.50,1025.28,214,22.29,9.70,-15,1
1779800435,2026-05-26 15:00,44.66,999.46,1025.25,214,22.30,9.70,-15,1
1779800496,2026-05-26 15:01,44.68,999.32,1025.10,214,22.29,9.70,-16,1
1779800557,2026-05-26 15:02,44.68,999.48,1025.26,214,22.29,9.70,-17,1
1779800619,2026-05-26 15:03,44.64,999.43,1025.22,214,22.30,9.69,-16,1
1779800680,2026-05-26 15:04,44.66,999.39,1025.17,214,22.30,9.70,-16,1
1779800804,2026-05-26 15:06,44.62,999.50,1025.28,214,22.32,9.71,-15,1
1779800866,2026-05-26 15:07,44.59,999.46,1025.24,214,22.33,9.70,-14,1
1779800927,2026-05-26 15:08,44.59,999.37,1025.16,214,22.33,9.70,-16,1
1779800987,2026-05-26 15:09,44.56,999.42,1025.20,214,22.34,9.70,-17,1
1779801048,2026-05-26 15:10,44.56,999.44,1025.23,214,22.34,9.70,-17,1
1779801109,2026-05-26 15:11,44.54,999.49,1025.27,214,22.35,9.70,-16,1
1779801171,2026-05-26 15:12,44.33,999.51,1025.29,214,22.35,9.63,-16,1
1779801231,2026-05-26 15:13,44.51,999.40,1025.19,214,22.37,9.72,-16,1
1779801292,2026-05-26 15:14,44.54,999.39,1025.18,214,22.36,9.71,-15,1
1779801353,2026-05-26 15:15,44.50,999.42,1025.21,214,22.37,9.71,-16,1
1779801475,2026-05-26 15:17,44.55,999.37,1025.15,214,22.36,9.72,-16,1
1779801536,2026-05-26 15:18,44.54,999.35,1025.13,214,22.37,9.72,-15,1
1779801597,2026-05-26 15:19,44.78,999.31,1025.09,214,22.37,9.80,-17,1
1779801658,2026-05-26 15:20,44.53,999.20,1024.98,214,22.36,9.71,-15,1
1779801720,2026-05-26 15:22,44.53,999.26,1025.04,214,22.36,9.71,-16,1
1779801781,2026-05-26 15:23,44.50,999.25,1025.03,214,22.37,9.71,-16,1
1779801842,2026-05-26 15:24,44.88,999.18,1024.96,214,22.38,9.84,-18,1
1779801903,2026-05-26 15:25,44.48,999.20,1024.98,214,22.38,9.71,-16,1
1779801964,2026-05-26 15:26,44.52,999.16,1024.94,214,22.38,9.73,-15,1
1779802086,2026-05-26 15:28,44.50,999.15,1024.93,214,22.39,9.73,-16,1
1779802147,2026-05-26 15:29,44.47,999.17,1024.96,214,22.38,9.71,-15,1
1779802208,2026-05-26 15:30,44.50,999.16,1024.95,214,22.38,9.72,-18,1
1779802331,2026-05-26 15:32,44.36,999.13,1024.91,214,22.39,9.68,-14,1
1779802392,2026-05-26 15:33,44.49,999.14,1024.92,214,22.40,9.73,-14,1
1779802453,2026-05-26 15:34,44.49,999.10,1024.89,214,22.39,9.72,-15,1
1779802514,2026-05-26 15:35,44.55,999.06,1024.85,214,22.40,9.76,-16,1
1779802576,2026-05-26 15:36,44.49,999.07,1024.86,214,22.40,9.73,-16,1
1779802638,2026-05-26 15:37,44.47,998.96,1024.75,214,22.41,9.74,-15,1
1779802699,2026-05-26 15:38,44.46,998.99,1024.78,214,22.41,9.73,-16,1
1779802760,2026-05-26 15:39,44.46,999.00,1024.78,214,22.41,9.73,-17,1
1779802821,2026-05-26 15:40,44.46,998.96,1024.74,214,22.42,9.74,-14,1
1779802882,2026-05-26 15:41,44.47,998.98,1024.76,214,22.42,9.74,-17,1
1779802944,2026-05-26 15:42,44.41,998.98,1024.76,214,22.42,9.73,-16,1
1779803066,2026-05-26 15:44,44.41,999.04,1024.83,214,22.43,9.74,-16,1
1779803127,2026-05-26 15:45,44.38,999.00,1024.78,214,22.44,9.73,-14,1
1779803189,2026-05-26 15:46,44.42,999.01,1024.79,214,22.45,9.75,-15,1
1779803250,2026-05-26 15:47,44.40,998.92,1024.71,214,22.45,9.75,-17,1
1779803311,2026-05-26 15:48,43.96,998.98,1024.76,214,22.45,9.60,-16,1
1779803372,2026-05-26 15:49,44.36,998.89,1024.67,214,22.46,9.75,-15,1
1779803433,2026-05-26 15:50,44.38,998.91,1024.69,214,22.46,9.75,-15,1
1779803555,2026-05-26 15:52,44.37,998.90,1024.68,214,22.47,9.76,-15,1
1779803616,2026-05-26 15:53,44.37,998.88,1024.67,214,22.47,9.76,-15,1
1779803677,2026-05-26 15:54,44.36,998.86,1024.64,214,22.47,9.76,-15,1
1779803738,2026-05-26 15:55,44.33,998.83,1024.62,214,22.49,9.76,-16,1
1779803800,2026-05-26 15:56,44.35,998.81,1024.59,214,22.49,9.77,-16,1
1779803861,2026-05-26 15:57,44.35,998.85,1024.63,214,22.49,9.77,-15,1
1779803923,2026-05-26 15:58,44.33,998.83,1024.62,214,22.49,9.76,-15,1
1779803984,2026-05-26 15:59,44.29,998.88,1024.66,214,22.50,9.76,-17,1
1779804045,2026-05-26 16:00,44.34,998.85,1024.63,214,22.50,9.78,-15,1
1779804106,2026-05-26 16:01,44.30,998.87,1024.66,214,22.51,9.77,-16,1
1779804168,2026-05-26 16:02,44.29,998.83,1024.61,214,22.51,9.77,-13,1
1779804230,2026-05-26 16:03,44.30,998.83,1024.61,214,22.51,9.77,-14,1
1779804291,2026-05-26 16:04,44.27,998.74,1024.52,214,22.52,9.77,-18,1
1779804352,2026-05-26 16:05,44.28,998.80,1024.59,214,22.53,9.78,-17,1
1779804415,2026-05-26 16:06,44.28,998.79,1024.57,214,22.53,9.78,-15,1
1779804476,2026-05-26 16:07,44.08,998.76,1024.55,214,22.53,9.71,-17,1
1779804537,2026-05-26 16:08,44.27,998.82,1024.60,214,22.53,9.78,-15,1
1779804599,2026-05-26 16:09,44.24,998.83,1024.61,214,22.54,9.78,-16,1
1779804660,2026-05-26 16:11,44.24,998.83,1024.61,214,22.55,9.79,-15,1
1779804722,2026-05-26 16:12,44.23,998.84,1024.63,214,22.55,9.78,-14,1
1779804846,2026-05-26 16:14,44.19,998.74,1024.52,214,22.56,9.78,-16,1
1779804907,2026-05-26 16:15,44.19,998.71,1024.49,214,22.57,9.79,-16,1
1779804968,2026-05-26 16:16,44.35,998.72,1024.50,214,22.57,9.84,-15,1
1779805029,2026-05-26 16:17,44.19,998.74,1024.52,214,22.57,9.79,-15,1
1779805151,2026-05-26 16:19,44.18,998.81,1024.59,214,22.58,9.79,-16,1
1779805212,2026-05-26 16:20,44.17,998.71,1024.49,214,22.58,9.79,-16,1
1779805272,2026-05-26 16:21,44.28,998.78,1024.56,214,22.58,9.83,-16,1
1779805333,2026-05-26 16:22,44.17,998.65,1024.44,214,22.59,9.80,-14,1
1779805395,2026-05-26 16:23,44.16,998.63,1024.42,214,22.59,9.79,-15,1
1779805457,2026-05-26 16:24,44.15,998.69,1024.47,214,22.60,9.80,-15,1
1779805518,2026-05-26 16:25,43.82,998.64,1024.43,214,22.61,9.70,-17,1
1779805580,2026-05-26 16:26,44.14,998.67,1024.46,214,22.61,9.81,-15,1
1779805641,2026-05-26 16:27,44.12,998.63,1024.41,214,22.62,9.81,-14,1
1779805703,2026-05-26 16:28,44.11,998.57,1024.35,214,22.63,9.81,-15,1
1779805764,2026-05-26 16:29,44.11,998.57,1024.35,214,22.62,9.80,-15,1
1779805825,2026-05-26 16:30,44.06,998.54,1024.32,214,22.63,9.80,-16,1
1779805887,2026-05-26 16:31,44.12,998.57,1024.35,214,22.63,9.82,-16,1
1779805948,2026-05-26 16:32,44.10,998.61,1024.39,214,22.64,9.82,-14,1
1779806010,2026-05-26 16:33,44.26,998.59,1024.38,214,22.64,9.87,-17,1
1779806071,2026-05-26 16:34,44.08,998.61,1024.40,214,22.65,9.82,-15,1
1779806132,2026-05-26 16:35,44.11,998.60,1024.38,214,22.65,9.83,-15,1
1779806193,2026-05-26 16:36,44.08,998.52,1024.30,214,22.65,9.82,-16,1
1779806255,2026-05-26 16:37,44.12,998.51,1024.30,214,22.65,9.84,-16,1
1779806315,2026-05-26 16:38,44.06,998.50,1024.29,214,22.65,9.82,-16,1
1779806377,2026-05-26 16:39,44.05,998.48,1024.26,214,22.65,9.81,-16,1
1779806438,2026-05-26 16:40,44.09,998.53,1024.31,214,22.66,9.83,-16,1
1779806499,2026-05-26 16:41,44.06,998.51,1024.29,214,22.66,9.82,-16,1
1779806561,2026-05-26 16:42,44.04,998.58,1024.37,214,22.67,9.83,-15,1
1779806622,2026-05-26 16:43,44.04,998.50,1024.28,214,22.67,9.83,-16,1
1779806684,2026-05-26 16:44,44.06,998.50,1024.29,214,22.67,9.83,-15,1
1779806745,2026-05-26 16:45,44.03,998.49,1024.28,214,22.68,9.83,-16,1
1779806806,2026-05-26 16:46,44.02,998.45,1024.23,214,22.68,9.83,-18,1
1779806868,2026-05-26 16:47,44.02,998.45,1024.23,214,22.69,9.84,-16,1
1779806929,2026-05-26 16:48,44.00,998.40,1024.19,214,22.69,9.83,-16,1
1779806989,2026-05-26 16:49,44.01,998.39,1024.17,214,22.68,9.83,-15,1
1779807051,2026-05-26 16:50,43.97,998.40,1024.18,214,22.70,9.83,-16,1
1779807113,2026-05-26 16:51,43.98,998.41,1024.19,214,22.71,9.84,-15,1
1779807176,2026-05-26 16:52,43.97,998.43,1024.22,214,22.72,9.85,-15,1
1779807238,2026-05-26 16:53,43.95,998.45,1024.24,214,22.73,9.85,-16,1
1779807299,2026-05-26 16:54,43.94,998.40,1024.19,214,22.73,9.85,-16,1
1779807360,2026-05-26 16:56,43.93,998.45,1024.23,214,22.73,9.84,-16,1
1779807422,2026-05-26 16:57,43.94,998.45,1024.23,214,22.74,9.86,-15,1
1779807483,2026-05-26 16:58,43.94,998.43,1024.22,214,22.74,9.86,-16,1
1779807544,2026-05-26 16:59,43.93,998.40,1024.18,214,22.75,9.86,-17,1
1779807605,2026-05-26 17:00,43.90,998.43,1024.21,214,22.76,9.86,-15,1
1779807667,2026-05-26 17:01,43.90,998.36,1024.14,214,22.76,9.86,-15,1
1779807727,2026-05-26 17:02,43.88,998.35,1024.14,214,22.77,9.86,-17,1
1779807788,2026-05-26 17:03,43.86,998.37,1024.15,214,22.77,9.86,-15,1
1779807848,2026-05-26 17:04,43.88,998.38,1024.17,214,22.76,9.85,-15,1
1779807910,2026-05-26 17:05,43.89,998.35,1024.13,214,22.77,9.87,-18,1
1779807971,2026-05-26 17:06,43.89,998.39,1024.17,214,22.78,9.88,-16,1
1779808032,2026-05-26 17:07,43.86,998.31,1024.09,214,22.78,9.87,-16,1
1779808092,2026-05-26 17:08,43.87,998.41,1024.19,214,22.79,9.88,-16,1
1779808153,2026-05-26 17:09,43.87,998.37,1024.15,214,22.79,9.88,-15,1
1779808214,2026-05-26 17:10,43.86,998.35,1024.13,214,22.78,9.87,-16,1
1779808275,2026-05-26 17:11,43.80,998.32,1024.10,214,22.79,9.85,-15,1
1779808336,2026-05-26 17:12,44.21,998.36,1024.14,214,22.80,10.00,-15,1
1779808458,2026-05-26 17:14,43.83,998.35,1024.13,214,22.80,9.87,-15,1
1779808519,2026-05-26 17:15,43.83,998.30,1024.08,214,22.80,9.87,-16,1
1779808580,2026-05-26 17:16,43.86,998.28,1024.06,214,22.80,9.88,-16,1
1779808640,2026-05-26 17:17,43.82,998.21,1024.00,214,22.81,9.88,-16,1
1779808701,2026-05-26 17:18,43.85,998.20,1023.98,214,22.81,9.89,-16,1
1779808763,2026-05-26 17:19,43.83,998.25,1024.03,214,22.81,9.88,-16,1
1779808824,2026-05-26 17:20,43.82,998.24,1024.03,214,22.82,9.89,-16,1
1779808887,2026-05-26 17:21,43.81,998.20,1023.99,214,22.83,9.89,-16,1
1779809010,2026-05-26 17:23,43.83,998.24,1024.02,214,22.82,9.89,-15,1
1779809071,2026-05-26 17:24,43.85,998.23,1024.01,214,22.82,9.90,-13,1
1779809132,2026-05-26 17:25,43.83,998.24,1024.02,214,22.83,9.90,-15,1
1779809194,2026-05-26 17:26,43.90,998.19,1023.97,214,22.83,9.92,-16,1
1779809255,2026-05-26 17:27,43.83,998.15,1023.93,214,22.84,9.91,-17,1
1779809317,2026-05-26 17:28,43.84,998.14,1023.92,214,22.84,9.91,-14,1
1779809378,2026-05-26 17:29,43.82,998.19,1023.98,214,22.86,9.93,-16,1
1779809439,2026-05-26 17:30,43.56,998.18,1023.96,214,22.87,9.85,-17,1
1779809562,2026-05-26 17:32,43.85,998.16,1023.94,214,22.88,9.95,-16,1
1779809624,2026-05-26 17:33,43.81,998.13,1023.91,214,22.87,9.93,-16,1
1779809685,2026-05-26 17:34,43.84,998.11,1023.89,214,22.89,9.96,-15,1
1779809747,2026-05-26 17:35,43.78,998.07,1023.85,214,22.90,9.95,-14,1
1779809808,2026-05-26 17:36,43.81,998.07,1023.85,214,22.90,9.96,-16,1
1779809869,2026-05-26 17:37,43.76,998.03,1023.81,214,22.91,9.95,-16,1
1779809930,2026-05-26 17:38,44.15,998.04,1023.82,214,22.91,10.08,-16,1
1779809991,2026-05-26 17:39,43.72,998.08,1023.86,214,22.91,9.94,-15,1
1779810173,2026-05-26 17:42,43.67,998.05,1023.83,214,22.94,9.95,-16,1
1779810235,2026-05-26 17:43,43.68,998.01,1023.79,214,22.95,9.96,-15,1
1779810296,2026-05-26 17:44,43.55,997.98,1023.77,214,22.95,9.91,-15,1
1779810358,2026-05-26 17:45,43.67,998.01,1023.79,214,22.95,9.95,-14,1
1779810419,2026-05-26 17:46,43.64,998.01,1023.79,214,22.95,9.94,-15,1
1779810480,2026-05-26 17:48,43.65,997.97,1023.76,214,22.96,9.96,-23,1
1779810542,2026-05-26 17:49,43.64,997.96,1023.75,214,22.96,9.95,-15,1
1779810664,2026-05-26 17:51,43.66,997.89,1023.67,214,22.97,9.97,-15,1
1779810725,2026-05-26 17:52,43.66,997.85,1023.63,214,22.98,9.98,-15,1
1779810786,2026-05-26 17:53,43.66,997.83,1023.61,214,22.97,9.97,-14,1
1779810847,2026-05-26 17:54,43.64,997.84,1023.62,214,22.99,9.98,-16,1
1779810908,2026-05-26 17:55,43.61,997.92,1023.70,214,23.00,9.98,-15,1
1779810969,2026-05-26 17:56,43.42,997.87,1023.66,214,23.00,9.92,-16,1
1779811029,2026-05-26 17:57,43.64,997.85,1023.63,214,23.01,10.00,-16,1
1779811090,2026-05-26 17:58,43.59,997.82,1023.60,214,23.01,9.98,-16,1
1779811151,2026-05-26 17:59,43.58,997.84,1023.63,214,23.02,9.99,-16,1
1779811213,2026-05-26 18:00,43.60,997.87,1023.66,214,23.01,9.98,-16,1
1779811273,2026-05-26 18:01,43.61,997.86,1023.64,214,23.02,10.00,-16,1
1779811334,2026-05-26 18:02,43.60,997.86,1023.65,214,23.02,9.99,-17,1
1779811395,2026-05-26 18:03,43.71,997.87,1023.65,214,23.02,10.03,-15,1
1779811457,2026-05-26 18:04,43.56,997.81,1023.60,214,23.03,9.99,-16,1
1779811518,2026-05-26 18:05,43.57,997.85,1023.63,214,23.04,10.00,-15,1
1779811579,2026-05-26 18:06,43.58,997.83,1023.61,214,23.04,10.01,-15,1
1779811640,2026-05-26 18:07,43.60,997.79,1023.57,214,23.04,10.01,-15,1
1779811702,2026-05-26 18:08,43.60,997.80,1023.58,214,23.04,10.01,-14,1
1779811762,2026-05-26 18:09,43.58,997.78,1023.57,214,23.04,10.01,-16,1
1779811823,2026-05-26 18:10,43.62,997.79,1023.57,214,23.04,10.02,-14,1
1779811884,2026-05-26 18:11,43.56,997.83,1023.61,214,23.04,10.00,-16,1
1779811944,2026-05-26 18:12,43.59,997.77,1023.55,214,23.03,10.00,-15,1
1779812005,2026-05-26 18:13,43.62,997.75,1023.54,214,23.04,10.02,-17,1
1779812066,2026-05-26 18:14,43.62,997.73,1023.51,214,23.04,10.02,-15,1
1779812127,2026-05-26 18:15,43.60,997.71,1023.50,214,23.04,10.01,-14,1
1779812189,2026-05-26 18:16,43.60,997.74,1023.52,214,23.04,10.01,-16,1
1779812250,2026-05-26 18:17,43.80,997.70,1023.49,214,23.03,10.07,-16,1
1779812311,2026-05-26 18:18,43.60,997.70,1023.48,214,23.03,10.00,-15,1
1779812372,2026-05-26 18:19,43.66,997.72,1023.50,214,23.04,10.03,-15,1
1779812434,2026-05-26 18:20,43.64,997.70,1023.48,214,23.03,10.02,-16,1
1779812495,2026-05-26 18:21,43.68,997.70,1023.48,214,23.03,10.03,-15,1
1779812556,2026-05-26 18:22,43.64,997.75,1023.53,214,23.03,10.02,-16,1
1779812617,2026-05-26 18:23,43.69,997.74,1023.52,214,23.03,10.03,-15,1
1779812678,2026-05-26 18:24,43.70,997.74,1023.52,214,23.03,10.04,-16,1
1779812740,2026-05-26 18:25,43.69,997.81,1023.59,214,23.03,10.03,-16,1
1779812802,2026-05-26 18:26,43.68,997.73,1023.52,214,23.02,10.02,-15,1
1779812863,2026-05-26 18:27,43.95,997.79,1023.58,214,23.01,10.10,-15,1
1779812924,2026-05-26 18:28,43.73,997.76,1023.54,214,23.00,10.02,-16,1
1779812985,2026-05-26 18:29,43.76,997.74,1023.52,214,23.00,10.03,-16,1
1779813046,2026-05-26 18:30,43.77,997.75,1023.53,214,22.99,10.03,-16,1
1779813107,2026-05-26 18:31,43.77,997.70,1023.48,214,22.98,10.02,-15,1
1779813169,2026-05-26 18:32,43.90,997.74,1023.52,214,22.98,10.06,-16,1
1779813231,2026-05-26 18:33,43.79,997.73,1023.52,214,22.98,10.02,-16,1
1779813294,2026-05-26 18:34,43.81,997.73,1023.51,214,22.97,10.02,-16,1
1779813355,2026-05-26 18:35,43.81,997.66,1023.44,214,22.97,10.02,-16,1
1779813417,2026-05-26 18:36,43.85,997.71,1023.49,214,22.97,10.03,-16,1
1779813479,2026-05-26 18:37,43.86,997.67,1023.45,214,22.96,10.03,-16,1
1779813541,2026-05-26 18:39,43.86,997.65,1023.43,214,22.96,10.03,-16,1
1779813603,2026-05-26 18:40,43.88,997.65,1023.44,214,22.95,10.03,-16,1
1779813665,2026-05-26 18:41,43.90,997.66,1023.44,214,22.95,10.03,-16,1
1779813728,2026-05-26 18:42,43.91,997.68,1023.46,214,22.95,10.04,-16,1
1779813789,2026-05-26 18:43,43.92,997.61,1023.39,214,22.93,10.02,-17,1
1779813850,2026-05-26 18:44,43.93,997.65,1023.43,214,22.94,10.03,-27,1
1779813912,2026-05-26 18:45,43.92,997.66,1023.44,214,22.93,10.02,-16,1
1779813975,2026-05-26 18:46,43.95,997.63,1023.41,214,22.93,10.03,-16,1
1779814037,2026-05-26 18:47,43.99,997.58,1023.36,214,22.92,10.04,-16,1
1779814098,2026-05-26 18:48,43.95,997.60,1023.39,214,22.92,10.02,-13,1
1779814159,2026-05-26 18:49,43.95,997.60,1023.38,214,22.91,10.01,-16,1
1779814221,2026-05-26 18:50,44.03,997.61,1023.40,214,22.91,10.04,-17,1
1779814282,2026-05-26 18:51,44.03,997.60,1023.38,214,22.90,10.03,-18,1
1779814343,2026-05-26 18:52,43.99,997.58,1023.36,214,22.90,10.02,-16,1
1779814404,2026-05-26 18:53,44.01,997.58,1023.36,214,22.89,10.02,-17,1
1779814465,2026-05-26 18:54,44.04,997.61,1023.39,214,22.90,10.03,-15,1
1779814525,2026-05-26 18:55,44.08,997.62,1023.40,214,22.89,10.04,-21,1
1779814586,2026-05-26 18:56,44.05,997.61,1023.39,214,22.88,10.02,-16,1
1779814646,2026-05-26 18:57,44.04,997.60,1023.38,214,22.87,10.01,-15,1
1779814708,2026-05-26 18:58,44.14,997.60,1023.38,214,22.87,10.04,-14,1
1779814769,2026-05-26 18:59,44.06,997.61,1023.39,214,22.86,10.01,-14,1
1779814830,2026-05-26 19:00,44.02,997.56,1023.34,214,22.85,9.98,-17,1
1779814891,2026-05-26 19:01,44.10,997.59,1023.37,214,22.85,10.01,-17,1
1779814953,2026-05-26 19:02,44.13,997.58,1023.37,214,22.84,10.01,-17,1
1779815014,2026-05-26 19:03,44.15,997.53,1023.32,214,22.84,10.02,-15,1
1779815076,2026-05-26 19:04,44.14,997.58,1023.36,214,22.84,10.01,-16,1
1779815137,2026-05-26 19:05,44.15,997.58,1023.37,214,22.83,10.01,-17,1
1779815198,2026-05-26 19:06,44.15,997.59,1023.37,214,22.83,10.01,-15,1
1779815259,2026-05-26 19:07,44.05,997.58,1023.36,214,22.83,9.98,-16,1
1779815320,2026-05-26 19:08,44.17,997.56,1023.34,214,22.82,10.01,-15,1
1779815381,2026-05-26 19:09,44.18,997.54,1023.32,214,22.82,10.01,-14,1
1779815442,2026-05-26 19:10,44.24,997.53,1023.32,214,22.81,10.02,-16,1
1779815503,2026-05-26 19:11,44.22,997.54,1023.32,214,22.80,10.01,-16,1
1779815564,2026-05-26 19:12,44.25,997.53,1023.32,214,22.80,10.02,-15,1
1779815625,2026-05-26 19:13,44.26,997.58,1023.36,214,22.80,10.02,-14,1
1779815687,2026-05-26 19:14,44.29,997.52,1023.31,214,22.79,10.02,-16,1
1779815749,2026-05-26 19:15,44.25,997.56,1023.34,214,22.79,10.01,-15,1
1779815810,2026-05-26 19:16,44.17,997.50,1023.29,214,22.79,9.98,-15,1
1779815872,2026-05-26 19:17,44.29,997.47,1023.26,214,22.78,10.01,-15,1
1779815933,2026-05-26 19:18,44.32,997.49,1023.28,214,22.78,10.02,-16,1
1779815995,2026-05-26 19:19,44.34,997.46,1023.25,214,22.77,10.02,-27,1
1779816059,2026-05-26 19:20,44.32,997.47,1023.25,214,22.77,10.01,-15,1
1779816120,2026-05-26 19:22,44.35,997.43,1023.21,214,22.77,10.02,-17,1
1779816184,2026-05-26 19:23,44.36,997.44,1023.22,214,22.76,10.02,-15,1
1779816246,2026-05-26 19:24,44.34,997.38,1023.17,214,22.75,10.00,-18,1
1779816308,2026-05-26 19:25,44.37,997.39,1023.18,214,22.75,10.01,-15,1
1779816369,2026-05-26 19:26,44.42,997.40,1023.18,214,22.73,10.01,-16,1
1779816430,2026-05-26 19:27,44.36,997.38,1023.16,214,22.74,10.00,-16,1
1779816491,2026-05-26 19:28,44.39,997.40,1023.18,214,22.74,10.01,-14,1
1779816552,2026-05-26 19:29,44.39,997.37,1023.15,214,22.73,10.00,-14,1
1779816613,2026-05-26 19:30,44.27,997.34,1023.13,214,22.73,9.96,-16,1
1779816675,2026-05-26 19:31,44.41,997.40,1023.18,214,22.73,10.01,-15,1
1779816736,2026-05-26 19:32,44.43,997.37,1023.15,214,22.72,10.00,-16,1
1779816797,2026-05-26 19:33,44.43,997.41,1023.19,214,22.71,10.00,-16,1
1779816859,2026-05-26 19:34,44.45,997.39,1023.17,214,22.71,10.00,-16,1
1779816923,2026-05-26 19:35,44.45,997.39,1023.17,214,22.71,10.00,-16,1
1779816984,2026-05-26 19:36,44.34,997.41,1023.20,214,22.71,9.97,-15,1
1779817045,2026-05-26 19:37,44.44,997.41,1023.20,214,22.71,10.00,-14,1
1779817106,2026-05-26 19:38,44.44,997.36,1023.14,214,22.71,10.00,-13,1
1779817167,2026-05-26 19:39,44.43,997.41,1023.19,214,22.71,10.00,-15,1
1779817228,2026-05-26 19:40,44.46,997.37,1023.16,214,22.71,10.01,-14,1
1779817289,2026-05-26 19:41,44.44,997.37,1023.15,214,22.70,9.99,-16,1
1779817350,2026-05-26 19:42,44.44,997.37,1023.15,214,22.71,10.00,-16,1
1779817411,2026-05-26 19:43,44.45,997.33,1023.11,214,22.70,9.99,-16,1
1779817472,2026-05-26 19:44,44.45,997.33,1023.12,214,22.70,9.99,-15,1
1779817533,2026-05-26 19:45,44.46,997.32,1023.10,214,22.70,10.00,-17,1
1779817594,2026-05-26 19:46,44.48,997.32,1023.10,214,22.69,9.99,-14,1
1779817656,2026-05-26 19:47,44.48,997.38,1023.16,214,22.69,9.99,-15,1
1779817716,2026-05-26 19:48,44.48,997.34,1023.12,214,22.68,9.99,-16,1
1779817777,2026-05-26 19:49,44.50,997.35,1023.13,214,22.68,9.99,-16,1
1779817839,2026-05-26 19:50,44.50,997.34,1023.13,214,22.68,9.99,-16,1
1779817900,2026-05-26 19:51,44.87,997.35,1023.13,214,22.67,10.11,-17,1
1779817961,2026-05-26 19:52,44.38,997.28,1023.06,214,22.66,9.93,-14,1
1779818022,2026-05-26 19:53,44.55,997.32,1023.11,214,22.66,9.99,-16,1
1779818083,2026-05-26 19:54,44.58,997.33,1023.11,214,22.66,10.00,-15,1
1779818206,2026-05-26 19:56,44.57,997.32,1023.11,214,22.65,9.99,-17,1
1779818268,2026-05-26 19:57,44.55,997.33,1023.12,214,22.66,9.99,-16,1
1779818329,2026-05-26 19:58,44.58,997.34,1023.12,214,22.65,9.99,-14,1
1779818390,2026-05-26 19:59,44.59,997.35,1023.14,214,22.65,9.99,-15,1
1779818451,2026-05-26 20:00,44.70,997.36,1023.15,214,22.64,10.02,-16,1
1779818512,2026-05-26 20:01,44.60,997.34,1023.13,214,22.64,9.99,-14,1
1779818633,2026-05-26 20:03,44.63,997.34,1023.13,214,22.63,9.99,-15,1
1779818694,2026-05-26 20:04,44.76,997.30,1023.09,214,22.63,10.03,-15,1
1779818756,2026-05-26 20:05,44.63,997.32,1023.10,214,22.62,9.98,-17,1
1779818817,2026-05-26 20:06,44.63,997.35,1023.13,214,22.62,9.98,-14,1
1779818879,2026-05-26 20:07,44.65,997.34,1023.12,214,22.62,9.99,-15,1
1779818940,2026-05-26 20:09,44.63,997.34,1023.13,214,22.62,9.98,-17,1
1779819002,2026-05-26 20:10,44.63,997.36,1023.14,214,22.62,9.98,-17,1
1779819063,2026-05-26 20:11,44.65,997.36,1023.15,214,22.61,9.98,-15,1
1779819124,2026-05-26 20:12,44.38,997.40,1023.19,214,22.62,9.90,-15,1
1779819185,2026-05-26 20:13,44.65,997.37,1023.15,214,22.61,9.98,-16,1
1779819246,2026-05-26 20:14,44.71,997.38,1023.16,214,22.60,9.99,-16,1
1779819307,2026-05-26 20:15,44.67,997.37,1023.15,214,22.60,9.98,-16,1
1779819369,2026-05-26 20:16,44.68,997.39,1023.18,214,22.61,9.99,-15,1
1779819430,2026-05-26 20:17,44.67,997.40,1023.18,214,22.60,9.98,-15,1
1779819554,2026-05-26 20:19,44.63,997.36,1023.14,214,22.60,9.96,-14,1
1779819615,2026-05-26 20:20,44.68,997.39,1023.17,214,22.60,9.98,-15,1
1779819676,2026-05-26 20:21,44.69,997.37,1023.16,214,22.59,9.97,-15,1
1779819738,2026-05-26 20:22,44.71,997.37,1023.15,214,22.58,9.97,-15,1
1779819799,2026-05-26 20:23,44.68,997.37,1023.16,214,22.59,9.97,-14,1
1779819860,2026-05-26 20:24,44.70,997.36,1023.15,214,22.58,9.97,-16,1
1779819922,2026-05-26 20:25,45.07,997.36,1023.14,214,22.58,10.09,-15,1
1779819983,2026-05-26 20:26,44.72,997.36,1023.14,214,22.56,9.96,-15,1
1779820043,2026-05-26 20:27,44.72,997.38,1023.17,214,22.56,9.96,-14,1
1779820104,2026-05-26 20:28,44.60,997.37,1023.15,214,22.56,9.92,-14,1
1779820166,2026-05-26 20:29,44.74,997.35,1023.14,214,22.56,9.96,-17,1
1779820227,2026-05-26 20:30,44.73,997.37,1023.15,214,22.56,9.96,-16,1
1779820288,2026-05-26 20:31,44.75,997.38,1023.16,214,22.55,9.96,-16,1
1779820349,2026-05-26 20:32,44.76,997.37,1023.15,214,22.54,9.95,-15,1
1779820470,2026-05-26 20:34,44.74,997.36,1023.14,214,22.55,9.95,-16,1
1779820531,2026-05-26 20:35,44.77,997.36,1023.14,214,22.54,9.96,-18,1
1779820591,2026-05-26 20:36,44.76,997.37,1023.15,214,22.53,9.94,-14,1
1779820652,2026-05-26 20:37,44.81,997.38,1023.16,214,22.52,9.95,-15,1
1779820713,2026-05-26 20:38,44.37,997.37,1023.16,214,22.53,9.81,-17,1
1779820773,2026-05-26 20:39,44.79,997.38,1023.16,214,22.52,9.94,-15,1
1779820834,2026-05-26 20:40,44.79,997.39,1023.18,214,22.52,9.94,-16,1
1779820895,2026-05-26 20:41,44.82,997.41,1023.19,214,22.51,9.95,-15,1
1779820955,2026-05-26 20:42,44.81,997.41,1023.19,214,22.52,9.95,-14,1
1779821016,2026-05-26 20:43,44.80,997.39,1023.17,214,22.52,9.95,-17,1
1779821076,2026-05-26 20:44,44.86,997.39,1023.17,214,22.50,9.95,-16,1
1779821138,2026-05-26 20:45,44.75,997.38,1023.16,214,22.50,9.91,-14,1
1779821199,2026-05-26 20:46,44.82,997.40,1023.18,214,22.50,9.94,-17,1
1779821259,2026-05-26 20:47,44.47,997.39,1023.17,214,22.51,9.83,-17,1
1779821321,2026-05-26 20:48,44.83,997.39,1023.17,214,22.50,9.94,-16,1
1779821382,2026-05-26 20:49,44.87,997.37,1023.16,214,22.49,9.94,-15,1
1779821444,2026-05-26 20:50,44.84,997.39,1023.17,214,22.50,9.94,-15,1
1779821505,2026-05-26 20:51,45.08,997.40,1023.18,214,22.48,10.00,-16,1
1779821566,2026-05-26 20:52,44.85,997.43,1023.21,214,22.49,9.94,-15,1
1779821627,2026-05-26 20:53,44.89,997.46,1023.24,214,22.49,9.95,-16,1
1779821688,2026-05-26 20:54,44.90,997.46,1023.24,214,22.48,9.94,-16,1
1779821749,2026-05-26 20:55,44.89,997.47,1023.25,214,22.48,9.94,-15,1
1779821810,2026-05-26 20:56,44.86,997.49,1023.28,214,22.48,9.93,-15,1
1779821871,2026-05-26 20:57,44.74,997.47,1023.25,214,22.48,9.89,-15,1
1779821932,2026-05-26 20:58,44.93,997.45,1023.23,214,22.47,9.94,-15,1
1779821994,2026-05-26 20:59,44.93,997.42,1023.20,214,22.46,9.93,-16,1
1779822055,2026-05-26 21:00,44.91,997.45,1023.23,214,22.47,9.94,-16,1
1779822117,2026-05-26 21:01,44.87,997.41,1023.19,214,22.46,9.92,-15,1
1779822178,2026-05-26 21:02,44.91,997.43,1023.21,214,22.47,9.94,-15,1
1779822239,2026-05-26 21:03,45.27,997.45,1023.23,214,22.46,10.05,-15,1
1779822300,2026-05-26 21:05,44.95,997.45,1023.23,214,22.44,9.92,-17,1
1779822361,2026-05-26 21:06,44.96,997.41,1023.20,214,22.44,9.93,-15,1
1779822422,2026-05-26 21:07,44.97,997.46,1023.24,214,22.44,9.93,-15,1
1779822483,2026-05-26 21:08,44.97,997.40,1023.18,214,22.43,9.92,-16,1
1779822544,2026-05-26 21:09,45.00,997.43,1023.21,214,22.42,9.92,-16,1
1779822606,2026-05-26 21:10,44.71,997.42,1023.20,214,22.42,9.82,-16,1
1779822668,2026-05-26 21:11,45.00,997.39,1023.17,214,22.43,9.93,-15,1
1779822729,2026-05-26 21:12,44.98,997.42,1023.20,214,22.42,9.92,-15,1
1779822790,2026-05-26 21:13,45.00,997.40,1023.19,214,22.42,9.92,-15,1
1779822852,2026-05-26 21:14,44.97,997.40,1023.19,214,22.43,9.92,-15,1
1779822913,2026-05-26 21:15,44.97,997.38,1023.16,214,22.42,9.91,-15,1
1779822975,2026-05-26 21:16,45.02,997.36,1023.15,214,22.41,9.92,-16,1
1779823035,2026-05-26 21:17,45.02,997.36,1023.14,214,22.41,9.92,-14,1
1779823097,2026-05-26 21:18,45.05,997.37,1023.15,214,22.40,9.92,-17,1
1779823159,2026-05-26 21:19,44.99,997.36,1023.14,214,22.42,9.92,-16,1
1779823220,2026-05-26 21:20,45.05,997.35,1023.13,214,22.40,9.92,-16,1
1779823281,2026-05-26 21:21,45.03,997.33,1023.11,214,22.41,9.92,-15,1
1779823341,2026-05-26 21:22,44.83,997.39,1023.18,214,22.39,9.84,-14,1
1779823403,2026-05-26 21:23,45.04,997.39,1023.17,214,22.40,9.92,-14,1
1779823464,2026-05-26 21:24,45.04,997.40,1023.18,214,22.39,9.91,-14,1
1779823525,2026-05-26 21:25,45.01,997.39,1023.18,214,22.41,9.92,-15,1
1779823586,2026-05-26 21:26,45.05,997.35,1023.14,214,22.38,9.90,-15,1
1779823648,2026-05-26 21:27,45.07,997.38,1023.16,214,22.38,9.91,-15,1
1779823709,2026-05-26 21:28,45.06,997.37,1023.15,214,22.38,9.91,-16,1
1779823770,2026-05-26 21:29,45.07,997.36,1023.14,214,22.38,9.91,-16,1
1779823831,2026-05-26 21:30,45.24,997.36,1023.14,214,22.37,9.96,-15,1
1779823892,2026-05-26 21:31,45.07,997.31,1023.09,214,22.37,9.90,-18,1
1779823953,2026-05-26 21:32,45.04,997.31,1023.09,214,22.38,9.90,-15,1
1779824014,2026-05-26 21:33,45.09,997.31,1023.09,214,22.37,9.91,-16,1
1779824075,2026-05-26 21:34,45.06,997.30,1023.08,214,22.38,9.91,-13,1
1779824136,2026-05-26 21:35,45.09,997.31,1023.10,214,22.37,9.91,-16,1
1779824197,2026-05-26 21:36,45.10,997.34,1023.12,214,22.36,9.90,-13,1
1779824259,2026-05-26 21:37,45.39,997.34,1023.13,214,22.35,9.99,-15,1
1779824320,2026-05-26 21:38,45.10,997.33,1023.12,214,22.36,9.90,-16,1
1779824380,2026-05-26 21:39,45.12,997.35,1023.13,214,22.35,9.90,-17,1
1779824442,2026-05-26 21:40,45.10,997.38,1023.16,214,22.35,9.89,-16,1
1779824503,2026-05-26 21:41,45.11,997.35,1023.13,214,22.34,9.89,-16,1
1779824564,2026-05-26 21:42,44.92,997.32,1023.11,214,22.36,9.84,-15,1
1779824625,2026-05-26 21:43,45.12,997.33,1023.12,214,22.34,9.89,-15,1
1779824686,2026-05-26 21:44,45.13,997.28,1023.06,214,22.34,9.89,-16,1
1779824747,2026-05-26 21:45,45.13,997.30,1023.08,214,22.34,9.89,-16,1
1779824807,2026-05-26 21:46,45.15,997.33,1023.12,214,22.33,9.89,-16,1
1779824868,2026-05-26 21:47,45.14,997.33,1023.11,214,22.33,9.89,-16,1
1779824930,2026-05-26 21:48,45.14,997.34,1023.12,214,22.33,9.89,-16,1
1779824990,2026-05-26 21:49,45.12,997.32,1023.10,214,22.34,9.89,-14,1
1779825051,2026-05-26 21:50,45.13,997.32,1023.10,214,22.34,9.89,-14,1
1779825112,2026-05-26 21:51,45.15,997.33,1023.11,214,22.33,9.89,-16,1
1779825173,2026-05-26 21:52,45.16,997.32,1023.11,214,22.32,9.89,-15,1
1779825233,2026-05-26 21:53,45.16,997.32,1023.10,214,22.32,9.89,-17,1
1779825294,2026-05-26 21:54,45.09,997.31,1023.09,214,22.33,9.87,-17,1
1779825355,2026-05-26 21:55,45.14,997.32,1023.11,214,22.32,9.88,-16,1
1779825416,2026-05-26 21:56,45.15,997.35,1023.14,214,22.33,9.89,-15,1
1779825477,2026-05-26 21:57,45.12,997.38,1023.16,214,22.33,9.88,-15,1
1779825598,2026-05-26 21:59,45.12,997.36,1023.15,214,22.33,9.88,-15,1
1779825660,2026-05-26 22:01,44.90,997.38,1023.17,214,22.32,9.80,-16,1
1779825721,2026-05-26 22:02,45.12,997.40,1023.18,214,22.33,9.88,-15,1
1779825782,2026-05-26 22:03,45.12,997.38,1023.16,214,22.32,9.87,-16,1
1779825843,2026-05-26 22:04,45.14,997.37,1023.15,214,22.32,9.88,-16,1
1779825905,2026-05-26 22:05,45.12,997.38,1023.16,214,22.32,9.87,-18,1
1779825966,2026-05-26 22:06,45.11,997.35,1023.13,214,22.32,9.87,-17,1
1779826027,2026-05-26 22:07,45.12,997.35,1023.13,214,22.32,9.87,-16,1
1779826089,2026-05-26 22:08,45.13,997.35,1023.13,214,22.32,9.87,-13,1
1779826211,2026-05-26 22:10,45.14,997.34,1023.13,214,22.33,9.89,-16,1
1779826273,2026-05-26 22:11,45.11,997.34,1023.13,214,22.33,9.88,-15,1
1779826334,2026-05-26 22:12,45.12,997.34,1023.12,214,22.32,9.87,-16,1
1779826395,2026-05-26 22:13,45.27,997.34,1023.12,214,22.32,9.92,-14,1
1779826457,2026-05-26 22:14,45.24,997.33,1023.11,214,22.32,9.91,-15,1
1779826518,2026-05-26 22:15,45.13,997.31,1023.09,214,22.31,9.87,-17,1
1779826579,2026-05-26 22:16,45.13,997.32,1023.10,214,22.31,9.87,-15,1
1779826641,2026-05-26 22:17,45.13,997.35,1023.13,214,22.31,9.87,-15,1
1779826702,2026-05-26 22:18,45.13,997.32,1023.11,214,22.31,9.87,-16,1
1779826763,2026-05-26 22:19,45.13,997.33,1023.11,214,22.31,9.87,-16,1
1779826825,2026-05-26 22:20,45.13,997.34,1023.12,214,22.32,9.87,-16,1
1779826886,2026-05-26 22:21,45.13,997.32,1023.11,214,22.31,9.87,-14,1
1779826946,2026-05-26 22:22,45.48,997.32,1023.10,214,22.31,9.98,-15,1
1779827007,2026-05-26 22:23,45.14,997.32,1023.10,214,22.31,9.87,-17,1
1779827068,2026-05-26 22:24,45.12,997.34,1023.12,214,22.31,9.86,-16,1
1779827129,2026-05-26 22:25,45.07,997.33,1023.11,214,22.33,9.86,-16,1
1779827190,2026-05-26 22:26,45.11,997.34,1023.13,214,22.32,9.87,-18,1
1779827251,2026-05-26 22:27,45.11,997.29,1023.08,214,22.32,9.87,-16,1
1779827312,2026-05-26 22:28,45.11,997.30,1023.09,214,22.31,9.86,-15,1
1779827373,2026-05-26 22:29,45.14,997.32,1023.10,214,22.30,9.86,-17,1
1779827435,2026-05-26 22:30,45.13,997.30,1023.08,214,22.30,9.86,-16,1
1779827496,2026-05-26 22:31,45.12,997.31,1023.09,214,22.31,9.86,-15,1
1779827558,2026-05-26 22:32,45.15,997.32,1023.11,214,22.30,9.86,-16,1
1779827680,2026-05-26 22:34,45.16,997.30,1023.08,214,22.29,9.86,-15,1
1779827741,2026-05-26 22:35,45.17,997.30,1023.08,214,22.28,9.85,-17,1
1779827925,2026-05-26 22:38,45.02,997.31,1023.09,214,22.28,9.80,-14,1
1779827986,2026-05-26 22:39,45.17,997.30,1023.08,214,22.28,9.85,-15,1
1779828047,2026-05-26 22:40,45.17,997.28,1023.07,214,22.27,9.84,-15,1
1779828110,2026-05-26 22:41,45.19,997.30,1023.08,214,22.27,9.85,-16,1
1779828171,2026-05-26 22:42,45.18,997.26,1023.04,214,22.27,9.85,-18,1
1779828234,2026-05-26 22:43,45.60,997.24,1023.02,214,22.26,9.98,-15,1
1779828296,2026-05-26 22:44,45.53,997.25,1023.04,214,22.27,9.96,-16,1
1779828357,2026-05-26 22:45,45.20,997.23,1023.02,214,22.27,9.85,-15,1
1779828417,2026-05-26 22:46,45.17,997.23,1023.01,214,22.27,9.84,-16,1
1779828478,2026-05-26 22:47,45.29,997.25,1023.04,214,22.25,9.86,-15,1
1779828540,2026-05-26 22:49,45.21,997.24,1023.03,214,22.26,9.85,-16,1
1779828603,2026-05-26 22:50,45.22,997.22,1023.00,214,22.26,9.85,-16,1
1779828664,2026-05-26 22:51,45.20,997.22,1023.01,214,22.26,9.84,-15,1
1779828786,2026-05-26 22:53,45.22,997.20,1022.98,214,22.25,9.84,-16,1
1779828847,2026-05-26 22:54,45.19,997.21,1022.99,214,22.25,9.83,-15,1
1779828909,2026-05-26 22:55,45.20,997.22,1023.00,214,22.23,9.82,-15,1
1779828970,2026-05-26 22:56,45.22,997.19,1022.97,214,22.24,9.83,-15,1
1779829031,2026-05-26 22:57,45.23,997.19,1022.97,214,22.23,9.83,-15,1
1779829092,2026-05-26 22:58,45.24,997.17,1022.96,214,22.23,9.83,-15,1
1779829154,2026-05-26 22:59,45.23,997.15,1022.93,214,22.22,9.82,-17,1
1779829215,2026-05-26 23:00,45.24,997.13,1022.92,214,22.22,9.82,-16,1
1779829276,2026-05-26 23:01,45.23,997.12,1022.91,214,22.22,9.82,-15,1
1779829337,2026-05-26 23:02,45.25,997.10,1022.89,214,22.22,9.82,-15,1
1779829398,2026-05-26 23:03,45.23,997.08,1022.87,214,22.22,9.82,-16,1
1779829459,2026-05-26 23:04,45.24,997.03,1022.81,214,22.21,9.81,-16,1
1779829520,2026-05-26 23:05,45.26,997.02,1022.80,214,22.21,9.82,-15,1
1779829581,2026-05-26 23:06,45.24,997.06,1022.84,214,22.22,9.82,-16,1
1779829642,2026-05-26 23:07,45.37,997.02,1022.80,214,22.20,9.84,-16,1
1779829703,2026-05-26 23:08,45.26,997.02,1022.80,214,22.21,9.82,-15,1
1779829764,2026-05-26 23:09,45.26,997.02,1022.80,214,22.21,9.82,-15,1
1779829825,2026-05-26 23:10,45.27,997.03,1022.81,214,22.21,9.82,-17,1
1779829886,2026-05-26 23:11,45.26,997.01,1022.80,214,22.20,9.81,-15,1
1779829947,2026-05-26 23:12,45.17,996.98,1022.77,214,22.20,9.78,-17,1
1779830068,2026-05-26 23:14,45.27,996.99,1022.77,214,22.20,9.81,-17,1
1779830129,2026-05-26 23:15,45.40,996.96,1022.74,214,22.20,9.86,-15,1
1779830190,2026-05-26 23:16,45.26,996.97,1022.75,214,22.20,9.81,-15,1
1779830251,2026-05-26 23:17,45.24,996.95,1022.73,214,22.22,9.82,-14,1
1779830312,2026-05-26 23:18,45.25,996.97,1022.76,214,22.20,9.81,-14,1
1779830374,2026-05-26 23:19,45.26,996.91,1022.69,214,22.20,9.81,-16,1
1779830435,2026-05-26 23:20,45.26,996.95,1022.73,214,22.19,9.80,-17,1
1779830557,2026-05-26 23:22,45.27,996.92,1022.71,214,22.20,9.81,-14,1
1779830617,2026-05-26 23:23,45.27,996.93,1022.71,214,22.19,9.80,-16,1
1779830679,2026-05-26 23:24,45.27,996.94,1022.72,214,22.19,9.80,-14,1
1779830740,2026-05-26 23:25,45.26,996.93,1022.71,214,22.20,9.81,-15,1
1779830801,2026-05-26 23:26,45.23,996.93,1022.71,214,22.19,9.79,-15,1
1779830862,2026-05-26 23:27,45.52,996.92,1022.70,214,22.18,9.88,-18,1
1779830923,2026-05-26 23:28,44.66,996.93,1022.72,214,22.19,9.60,-16,1
1779830984,2026-05-26 23:29,45.28,996.96,1022.74,214,22.19,9.81,-16,1
1779831046,2026-05-26 23:30,45.28,996.94,1022.73,214,22.18,9.80,-15,1
1779831106,2026-05-26 23:31,45.17,996.94,1022.72,214,22.19,9.77,-15,1
1779831167,2026-05-26 23:32,44.95,996.93,1022.72,214,22.19,9.70,-16,1
1779831228,2026-05-26 23:33,45.28,996.93,1022.71,214,22.19,9.81,-14,1
1779831352,2026-05-26 23:35,45.30,996.90,1022.68,214,22.17,9.79,-15,1
1779831413,2026-05-26 23:36,45.29,996.92,1022.70,214,22.17,9.79,-16,1
1779831474,2026-05-26 23:37,45.28,996.89,1022.67,214,22.19,9.81,-15,1
1779831535,2026-05-26 23:38,45.28,996.86,1022.65,214,22.18,9.80,-15,1
1779831596,2026-05-26 23:39,45.29,996.82,1022.61,214,22.18,9.80,-14,1
1779831657,2026-05-26 23:40,45.29,996.82,1022.60,214,22.18,9.80,-16,1
1779831718,2026-05-26 23:41,45.29,996.80,1022.58,214,22.18,9.80,-15,1
1779831778,2026-05-26 23:42,45.29,996.79,1022.58,214,22.17,9.79,-16,1
1779831840,2026-05-26 23:44,45.28,996.80,1022.58,214,22.18,9.80,-15,1
1779831901,2026-05-26 23:45,45.31,996.77,1022.55,214,22.16,9.79,-16,1
1779831962,2026-05-26 23:46,45.32,996.72,1022.50,214,22.16,9.79,-17,1
1779832084,2026-05-26 23:48,45.29,996.71,1022.49,214,22.17,9.79,-16,1
1779832145,2026-05-26 23:49,45.31,996.71,1022.49,214,22.16,9.79,-14,1
1779832206,2026-05-26 23:50,45.30,996.71,1022.49,214,22.17,9.79,-16,1
1779832267,2026-05-26 23:51,45.29,996.70,1022.48,214,22.17,9.79,-15,1
1779832390,2026-05-26 23:53,45.32,996.69,1022.48,214,22.17,9.80,-16,1
1779832451,2026-05-26 23:54,45.33,996.69,1022.48,214,22.15,9.79,-15,1
1779832512,2026-05-26 23:55,45.33,996.69,1022.47,214,22.15,9.79,-15,1
1779832573,2026-05-26 23:56,45.33,996.66,1022.44,214,22.15,9.79,-15,1
1779832634,2026-05-26 23:57,45.32,996.66,1022.44,214,22.15,9.78,-15,1
1779832696,2026-05-26 23:58,45.33,996.63,1022.42,214,22.15,9.79,-17,1
1779832757,2026-05-26 23:59,45.33,996.63,1022.41,214,22.15,9.79,-16,1