1779832818,2026-05-27 00:00,45.33,996.62,1022.41,214,22.15,9.79,-15,1
1779832879,2026-05-27 00:01,45.68,996.60,1022.38,214,22.13,9.88,-15,1
1779832940,2026-05-27 00:02,45.33,996.59,1022.38,214,22.14,9.78,-16,1
1779833002,2026-05-27 00:03,45.33,996.60,1022.38,214,22.14,9.78,-15,1
1779833124,2026-05-27 00:05,45.34,996.59,1022.37,214,22.14,9.78,-16,1
1779833185,2026-05-27 00:06,45.35,996.58,1022.37,214,22.14,9.78,-16,1
1779833246,2026-05-27 00:07,45.34,996.57,1022.35,214,22.13,9.77,-16,1
1779833307,2026-05-27 00:08,45.38,996.58,1022.36,214,22.13,9.79,-16,1
1779833430,2026-05-27 00:10,45.37,996.56,1022.34,214,22.13,9.78,-16,1
1779833490,2026-05-27 00:11,45.35,996.55,1022.34,214,22.13,9.78,-14,1
1779833551,2026-05-27 00:12,45.38,996.50,1022.29,214,22.13,9.79,-15,1
1779833612,2026-05-27 00:13,45.38,996.48,1022.26,214,22.13,9.79,-15,1
1779833673,2026-05-27 00:14,45.36,996.49,1022.27,214,22.13,9.78,-16,1
1779833734,2026-05-27 00:15,45.33,996.46,1022.24,214,22.13,9.77,-15,1
1779833795,2026-05-27 00:16,45.48,996.40,1022.18,214,22.13,9.82,-16,1
1779833856,2026-05-27 00:17,45.62,996.44,1022.22,214,22.13,9.86,-16,1
1779833917,2026-05-27 00:18,45.35,996.41,1022.20,214,22.14,9.78,-14,1
1779833978,2026-05-27 00:19,45.44,996.43,1022.21,214,22.14,9.81,-15,1
1779834039,2026-05-27 00:20,45.33,996.44,1022.22,214,22.14,9.78,-20,1
1779834100,2026-05-27 00:21,45.33,996.43,1022.21,214,22.14,9.78,-15,1
1779834161,2026-05-27 00:22,45.10,996.40,1022.18,214,22.13,9.69,-15,1
1779834223,2026-05-27 00:23,44.96,996.41,1022.20,214,22.13,9.65,-17,1
1779834283,2026-05-27 00:24,45.35,996.38,1022.16,214,22.13,9.77,-16,1
1779834345,2026-05-27 00:25,45.35,996.37,1022.16,214,22.13,9.77,-15,1
1779834406,2026-05-27 00:26,45.36,996.37,1022.16,214,22.13,9.78,-15,1
1779834466,2026-05-27 00:27,45.35,996.37,1022.15,214,22.12,9.77,-13,1
1779834527,2026-05-27 00:28,45.35,996.36,1022.14,214,22.12,9.77,-17,1
1779834587,2026-05-27 00:29,45.34,996.31,1022.09,214,22.13,9.77,-16,1
1779834648,2026-05-27 00:30,45.35,996.31,1022.09,214,22.12,9.77,-16,1
1779834709,2026-05-27 00:31,45.37,996.31,1022.10,214,22.12,9.77,-14,1
1779834770,2026-05-27 00:32,45.35,996.28,1022.07,214,22.12,9.77,-16,1
1779834830,2026-05-27 00:33,45.36,996.29,1022.07,214,22.11,9.76,-17,1
1779834891,2026-05-27 00:34,45.37,996.25,1022.04,214,22.12,9.77,-17,1
1779834952,2026-05-27 00:35,45.35,996.27,1022.05,214,22.12,9.77,-15,1
1779835012,2026-05-27 00:36,45.61,996.24,1022.03,214,22.12,9.85,-17,1
1779835073,2026-05-27 00:37,45.36,996.22,1022.00,214,22.12,9.77,-16,1
1779835133,2026-05-27 00:38,45.34,996.23,1022.01,214,22.13,9.77,-16,1
1779835194,2026-05-27 00:39,45.36,996.17,1021.95,214,22.11,9.76,-15,1
1779835255,2026-05-27 00:40,45.36,996.14,1021.93,214,22.11,9.76,-17,1
1779835316,2026-05-27 00:41,45.36,996.15,1021.93,214,22.11,9.76,-16,1
1779835377,2026-05-27 00:42,45.38,996.14,1021.93,214,22.10,9.76,-16,1
1779835437,2026-05-27 00:43,45.38,996.07,1021.86,214,22.10,9.76,-16,1
1779835499,2026-05-27 00:44,45.38,996.07,1021.85,214,22.10,9.76,-16,1
1779835621,2026-05-27 00:47,45.38,996.04,1021.82,214,22.10,9.76,-16,1
1779835742,2026-05-27 00:49,45.47,996.02,1021.80,214,22.09,9.78,-15,1
1779835803,2026-05-27 00:50,45.39,996.00,1021.79,214,22.09,9.75,-15,1
1779835864,2026-05-27 00:51,45.40,995.98,1021.76,214,22.09,9.75,-15,1
1779835925,2026-05-27 00:52,45.39,996.02,1021.80,214,22.09,9.75,-16,1
1779835986,2026-05-27 00:53,45.40,996.04,1021.82,214,22.09,9.76,-15,1
1779836108,2026-05-27 00:55,45.38,995.99,1021.77,214,22.09,9.75,-16,1
1779836169,2026-05-27 00:56,45.40,995.98,1021.76,214,22.09,9.76,-15,1
1779836231,2026-05-27 00:57,45.40,995.94,1021.73,214,22.09,9.75,-16,1
1779836292,2026-05-27 00:58,45.41,995.94,1021.73,214,22.09,9.76,-14,1
1779836354,2026-05-27 00:59,45.42,995.92,1021.70,214,22.09,9.76,-15,1
1779836415,2026-05-27 01:00,45.42,995.91,1021.70,214,22.09,9.76,-15,1
1779836476,2026-05-27 01:01,45.41,995.89,1021.67,214,22.08,9.75,-16,1
1779836537,2026-05-27 01:02,45.42,995.91,1021.69,214,22.08,9.75,-16,1
1779836598,2026-05-27 01:03,45.40,995.87,1021.65,214,22.08,9.75,-15,1
1779836659,2026-05-27 01:04,45.44,995.84,1021.62,214,22.09,9.77,-16,1
1779836720,2026-05-27 01:05,45.40,995.82,1021.60,214,22.08,9.75,-15,1
1779836842,2026-05-27 01:07,45.41,995.79,1021.57,214,22.09,9.76,-15,1
1779836903,2026-05-27 01:08,45.41,995.79,1021.58,214,22.07,9.74,-13,1
1779836965,2026-05-27 01:09,45.41,995.79,1021.57,214,22.07,9.74,-15,1
1779837026,2026-05-27 01:10,45.41,995.80,1021.58,214,22.08,9.75,-14,1
1779837087,2026-05-27 01:11,45.42,995.78,1021.57,214,22.07,9.74,-13,1
1779837210,2026-05-27 01:13,45.43,995.78,1021.56,214,22.06,9.74,-16,1
1779837271,2026-05-27 01:14,45.41,995.78,1021.56,214,22.06,9.73,-16,1
1779837332,2026-05-27 01:15,45.43,995.79,1021.57,214,22.07,9.75,-16,1
1779837453,2026-05-27 01:17,45.41,995.80,1021.59,214,22.07,9.74,-17,1
1779837514,2026-05-27 01:18,45.44,995.77,1021.56,214,22.06,9.74,-16,1
1779837575,2026-05-27 01:19,45.43,995.71,1021.49,214,22.07,9.75,-15,1
1779837636,2026-05-27 01:20,45.42,995.71,1021.50,214,22.08,9.75,-15,1
1779837759,2026-05-27 01:22,45.43,995.74,1021.52,214,22.07,9.75,-16,1
1779837820,2026-05-27 01:23,45.46,995.73,1021.51,214,22.06,9.75,-16,1
1779837881,2026-05-27 01:24,45.43,995.72,1021.50,214,22.06,9.74,-16,1
1779837942,2026-05-27 01:25,45.43,995.71,1021.49,214,22.06,9.74,-16,1
1779838004,2026-05-27 01:26,45.43,995.70,1021.49,214,22.06,9.74,-16,1
1779838065,2026-05-27 01:27,45.19,995.70,1021.49,214,22.05,9.65,-15,1
1779838126,2026-05-27 01:28,45.45,995.65,1021.43,214,22.06,9.74,-16,1
1779838186,2026-05-27 01:29,45.43,995.66,1021.45,214,22.08,9.76,-16,1
1779838247,2026-05-27 01:30,45.42,995.63,1021.41,214,22.08,9.75,-15,1
1779838308,2026-05-27 01:31,45.25,995.65,1021.43,214,22.06,9.68,-16,1
1779838369,2026-05-27 01:32,45.43,995.64,1021.42,214,22.06,9.74,-16,1
1779838429,2026-05-27 01:33,45.45,995.59,1021.37,214,22.05,9.74,-17,1
1779838490,2026-05-27 01:34,45.44,995.58,1021.37,214,22.05,9.73,-16,1
1779838550,2026-05-27 01:35,45.47,995.58,1021.36,214,22.04,9.73,-18,1
1779838611,2026-05-27 01:36,45.46,995.59,1021.37,214,22.05,9.74,-16,1
1779838671,2026-05-27 01:37,45.44,995.57,1021.35,214,22.05,9.73,-16,1
1779838732,2026-05-27 01:38,45.47,995.56,1021.34,214,22.05,9.74,-15,1
1779838793,2026-05-27 01:39,45.45,995.56,1021.34,214,22.04,9.73,-16,1
1779838854,2026-05-27 01:40,45.44,995.55,1021.34,214,22.05,9.73,-16,1
1779838915,2026-05-27 01:41,45.48,995.54,1021.32,214,22.04,9.74,-16,1
1779838976,2026-05-27 01:42,45.46,995.53,1021.31,214,22.04,9.73,-15,1
1779839037,2026-05-27 01:43,45.54,995.52,1021.30,214,22.05,9.76,-16,1
1779839098,2026-05-27 01:44,45.46,995.53,1021.31,214,22.04,9.73,-16,1
1779839160,2026-05-27 01:46,45.45,995.50,1021.28,214,22.04,9.73,-16,1
1779839221,2026-05-27 01:47,45.14,995.46,1021.24,214,22.04,9.62,-16,1
1779839282,2026-05-27 01:48,45.46,995.47,1021.25,214,22.04,9.73,-16,1
1779839343,2026-05-27 01:49,45.47,995.42,1021.20,214,22.03,9.72,-17,1
1779839404,2026-05-27 01:50,45.45,995.44,1021.22,214,22.05,9.74,-16,1
1779839464,2026-05-27 01:51,45.45,995.41,1021.19,214,22.04,9.73,-15,1
1779839526,2026-05-27 01:52,45.44,995.43,1021.21,214,22.04,9.72,-16,1
1779839587,2026-05-27 01:53,45.46,995.41,1021.19,214,22.03,9.72,-17,1
1779839648,2026-05-27 01:54,45.48,995.41,1021.19,214,22.03,9.73,-14,1
1779839709,2026-05-27 01:55,45.83,995.37,1021.16,214,22.03,9.84,-18,1
1779839771,2026-05-27 01:56,45.44,995.37,1021.16,214,22.03,9.71,-15,1
1779839832,2026-05-27 01:57,45.47,995.38,1021.16,214,22.03,9.72,-15,1
1779839893,2026-05-27 01:58,45.33,995.34,1021.13,214,22.03,9.68,-16,1
1779839954,2026-05-27 01:59,45.45,995.34,1021.12,214,22.02,9.71,-16,1
1779840014,2026-05-27 02:00,45.49,995.35,1021.13,214,22.02,9.72,-16,1
1779840075,2026-05-27 02:01,45.47,995.31,1021.09,214,22.03,9.72,-15,1
1779840135,2026-05-27 02:02,45.18,995.33,1021.11,214,22.02,9.62,-15,1
1779840196,2026-05-27 02:03,45.46,995.33,1021.11,214,22.04,9.73,-15,1
1779840257,2026-05-27 02:04,45.49,995.32,1021.10,214,22.02,9.72,-17,1
1779840318,2026-05-27 02:05,45.47,995.28,1021.06,214,22.03,9.72,-15,1
1779840379,2026-05-27 02:06,45.48,995.28,1021.06,214,22.03,9.73,-16,1
1779840440,2026-05-27 02:07,45.51,995.29,1021.07,214,22.01,9.72,-15,1
1779840502,2026-05-27 02:08,45.48,995.26,1021.04,214,22.03,9.73,-17,1
1779840562,2026-05-27 02:09,45.48,995.25,1021.04,214,22.02,9.72,-16,1
1779840623,2026-05-27 02:10,45.48,995.24,1021.02,214,22.02,9.72,-16,1
1779840685,2026-05-27 02:11,45.49,995.23,1021.01,214,22.02,9.72,-16,1
1779840746,2026-05-27 02:12,45.85,995.19,1020.98,214,22.02,9.84,-16,1
1779840807,2026-05-27 02:13,45.50,995.19,1020.97,214,22.01,9.72,-15,1
1779840868,2026-05-27 02:14,45.51,995.16,1020.95,214,22.01,9.72,-16,1
1779840991,2026-05-27 02:16,45.49,995.16,1020.94,214,22.01,9.71,-16,1
1779841052,2026-05-27 02:17,45.50,995.14,1020.92,214,22.01,9.72,-15,1
1779841112,2026-05-27 02:18,45.49,995.14,1020.92,214,22.01,9.71,-16,1
1779841234,2026-05-27 02:20,45.50,995.09,1020.87,214,22.01,9.72,-17,1
1779841295,2026-05-27 02:21,45.47,995.06,1020.84,214,22.01,9.70,-16,1
1779841356,2026-05-27 02:22,45.48,995.07,1020.85,214,22.00,9.70,-16,1
1779841417,2026-05-27 02:23,45.66,995.07,1020.86,214,22.00,9.76,-16,1
1779841478,2026-05-27 02:24,45.57,995.08,1020.86,214,22.00,9.73,-17,1
1779841539,2026-05-27 02:25,45.51,995.05,1020.84,214,22.00,9.71,-16,1
1779841600,2026-05-27 02:26,45.50,995.03,1020.81,214,22.00,9.71,-15,1
1779841661,2026-05-27 02:27,45.51,995.03,1020.81,214,22.00,9.71,-15,1
1779841722,2026-05-27 02:28,45.50,995.04,1020.82,214,22.00,9.71,-16,1
1779841783,2026-05-27 02:29,45.50,995.01,1020.79,214,22.00,9.71,-17,1
1779841844,2026-05-27 02:30,45.50,995.01,1020.79,214,22.00,9.71,-14,1
1779841905,2026-05-27 02:31,45.52,995.01,1020.80,214,21.99,9.70,-16,1
1779841966,2026-05-27 02:32,45.52,995.00,1020.78,214,22.00,9.71,-16,1
1779842027,2026-05-27 02:33,45.50,995.01,1020.80,214,22.01,9.72,-16,1
1779842094,2026-05-27 02:34,45.51,995.00,1020.79,214,22.01,9.72,-15,1
1779842152,2026-05-27 02:35,45.50,995.01,1020.79,214,22.01,9.72,-15,1
1779842214,2026-05-27 02:36,45.72,994.98,1020.76,214,22.01,9.79,-15,1
1779842275,2026-05-27 02:37,45.38,994.95,1020.74,214,22.01,9.68,-15,1
1779842336,2026-05-27 02:38,45.50,994.98,1020.76,214,22.01,9.72,-16,1
1779842397,2026-05-27 02:39,45.49,994.96,1020.74,214,22.00,9.70,-15,1
1779842459,2026-05-27 02:40,45.49,994.97,1020.76,214,22.01,9.71,-16,1
1779842520,2026-05-27 02:42,45.46,994.94,1020.72,214,22.01,9.70,-16,1
1779842581,2026-05-27 02:43,45.46,994.96,1020.74,214,22.01,9.70,-15,1
1779842642,2026-05-27 02:44,45.49,994.93,1020.71,214,22.01,9.71,-15,1
1779842703,2026-05-27 02:45,45.55,994.90,1020.69,214,22.03,9.75,-14,1
1779842764,2026-05-27 02:46,45.83,994.95,1020.73,214,22.01,9.82,-15,1
1779842824,2026-05-27 02:47,45.45,994.92,1020.71,214,22.01,9.70,-16,1
1779842886,2026-05-27 02:48,45.48,994.92,1020.70,214,22.01,9.71,-16,1
1779842946,2026-05-27 02:49,45.48,994.91,1020.69,214,22.01,9.71,-16,1
1779843007,2026-05-27 02:50,45.48,994.89,1020.67,214,22.00,9.70,-17,1
1779843067,2026-05-27 02:51,45.88,994.85,1020.63,214,22.01,9.84,-14,1
1779843128,2026-05-27 02:52,45.95,994.86,1020.64,214,22.00,9.85,-16,1
1779843189,2026-05-27 02:53,45.47,994.84,1020.62,214,22.01,9.70,-16,1
1779843249,2026-05-27 02:54,45.46,994.83,1020.62,214,22.01,9.70,-17,1
1779843310,2026-05-27 02:55,45.45,994.81,1020.59,214,22.03,9.72,-15,1
1779843371,2026-05-27 02:56,45.59,994.79,1020.58,214,22.02,9.75,-16,1
1779843432,2026-05-27 02:57,45.43,994.81,1020.59,214,22.01,9.69,-14,1
1779843492,2026-05-27 02:58,45.14,994.80,1020.58,214,22.02,9.61,-16,1
1779843553,2026-05-27 02:59,45.44,994.79,1020.57,214,22.02,9.70,-16,1
1779843614,2026-05-27 03:00,45.45,994.76,1020.54,214,22.01,9.70,-15,1
1779843674,2026-05-27 03:01,45.45,994.74,1020.53,214,22.00,9.69,-17,1
1779843735,2026-05-27 03:02,45.43,994.76,1020.55,214,22.01,9.69,-16,1
1779843795,2026-05-27 03:03,45.45,994.69,1020.48,214,22.01,9.70,-15,1
1779843856,2026-05-27 03:04,45.46,994.71,1020.49,214,22.00,9.69,-16,1
1779843917,2026-05-27 03:05,45.44,994.67,1020.45,214,22.01,9.69,-16,1
1779843978,2026-05-27 03:06,45.46,994.67,1020.45,214,22.00,9.69,-16,1
1779844040,2026-05-27 03:07,45.47,994.63,1020.41,214,22.00,9.70,-14,1
1779844101,2026-05-27 03:08,45.45,994.64,1020.42,214,22.01,9.70,-14,1
1779844162,2026-05-27 03:09,45.49,994.63,1020.41,214,21.99,9.69,-15,1
1779844223,2026-05-27 03:10,45.45,994.62,1020.41,214,22.00,9.69,-15,1
1779844284,2026-05-27 03:11,45.47,994.62,1020.40,214,21.99,9.69,-16,1
1779844345,2026-05-27 03:12,45.47,994.62,1020.41,214,22.00,9.70,-15,1
1779844406,2026-05-27 03:13,45.45,994.61,1020.39,214,22.01,9.70,-15,1
1779844467,2026-05-27 03:14,45.44,994.59,1020.38,214,22.00,9.68,-16,1
1779844528,2026-05-27 03:15,45.48,994.59,1020.37,214,21.99,9.69,-17,1
1779844589,2026-05-27 03:16,45.49,994.56,1020.34,214,21.98,9.68,-16,1
1779844650,2026-05-27 03:17,45.47,994.56,1020.35,214,21.99,9.69,-15,1
1779844712,2026-05-27 03:18,45.51,994.56,1020.34,214,21.98,9.69,-15,1
1779844773,2026-05-27 03:19,45.49,994.53,1020.31,214,21.98,9.68,-15,1
1779844833,2026-05-27 03:20,45.61,994.54,1020.32,214,21.98,9.72,-16,1
1779844894,2026-05-27 03:21,45.49,994.53,1020.31,214,21.98,9.68,-15,1
1779844955,2026-05-27 03:22,45.51,994.53,1020.31,214,21.98,9.69,-16,1
1779845016,2026-05-27 03:23,45.62,994.50,1020.29,214,21.98,9.73,-16,1
1779845077,2026-05-27 03:24,45.49,994.48,1020.27,214,21.98,9.68,-15,1
1779845138,2026-05-27 03:25,45.51,994.49,1020.28,214,21.98,9.69,-15,1
1779845199,2026-05-27 03:26,45.50,994.47,1020.25,214,21.97,9.68,-16,1
1779845260,2026-05-27 03:27,45.49,994.46,1020.24,214,21.97,9.67,-14,1
1779845322,2026-05-27 03:28,45.52,994.44,1020.22,214,21.97,9.68,-16,1
1779845444,2026-05-27 03:30,45.50,994.43,1020.22,214,21.98,9.69,-15,1
1779845505,2026-05-27 03:31,45.54,994.41,1020.20,214,21.97,9.69,-14,1
1779845627,2026-05-27 03:33,45.52,994.40,1020.19,214,21.97,9.68,-15,1
1779845688,2026-05-27 03:34,45.51,994.38,1020.16,214,21.97,9.68,-15,1
1779845810,2026-05-27 03:36,45.52,994.38,1020.16,214,21.98,9.69,-16,1
1779845872,2026-05-27 03:37,45.53,994.33,1020.11,214,21.97,9.69,-17,1
1779845933,2026-05-27 03:38,45.51,994.32,1020.10,214,21.97,9.68,-15,1
1779845994,2026-05-27 03:39,45.50,994.28,1020.07,214,21.98,9.69,-15,1
1779846055,2026-05-27 03:40,45.49,994.30,1020.08,214,21.98,9.68,-16,1
1779846116,2026-05-27 03:41,45.47,994.26,1020.04,214,21.99,9.69,-15,1
1779846177,2026-05-27 03:42,45.44,994.23,1020.02,214,21.98,9.67,-16,1
1779846238,2026-05-27 03:43,45.45,994.24,1020.02,214,21.96,9.65,-16,1
1779846299,2026-05-27 03:44,45.51,994.21,1020.00,214,21.97,9.68,-21,1
1779846360,2026-05-27 03:46,45.50,994.20,1019.98,214,21.98,9.69,-16,1
1779846421,2026-05-27 03:47,45.50,994.20,1019.98,214,21.97,9.68,-15,1
1779846543,2026-05-27 03:49,45.46,994.15,1019.93,214,21.98,9.67,-15,1
1779846604,2026-05-27 03:50,45.48,994.11,1019.90,214,21.98,9.68,-15,1
1779846665,2026-05-27 03:51,45.48,994.11,1019.89,214,21.98,9.68,-16,1
1779846726,2026-05-27 03:52,45.49,994.11,1019.89,214,21.98,9.68,-16,1
1779846786,2026-05-27 03:53,45.51,994.12,1019.91,214,21.98,9.69,-17,1
1779846908,2026-05-27 03:55,45.49,994.03,1019.81,214,21.98,9.68,-16,1
1779846969,2026-05-27 03:56,45.50,994.03,1019.81,214,21.98,9.69,-18,1
1779847090,2026-05-27 03:58,45.43,994.02,1019.80,214,21.98,9.67,-16,1
1779847150,2026-05-27 03:59,45.51,993.99,1019.77,214,21.97,9.68,-16,1
1779847211,2026-05-27 04:00,45.53,993.97,1019.76,214,21.95,9.67,-16,1
1779847272,2026-05-27 04:01,45.49,993.98,1019.76,214,21.97,9.67,-14,1
1779847333,2026-05-27 04:02,45.49,993.97,1019.76,214,21.97,9.67,-14,1
1779847395,2026-05-27 04:03,45.50,993.98,1019.76,214,21.98,9.69,-16,1
1779847455,2026-05-27 04:04,45.50,993.96,1019.74,214,21.97,9.68,-16,1
1779847516,2026-05-27 04:05,45.49,993.96,1019.74,214,21.98,9.68,-16,1
1779847577,2026-05-27 04:06,45.51,993.93,1019.71,214,21.97,9.68,-16,1
1779847639,2026-05-27 04:07,45.49,993.94,1019.72,214,21.98,9.68,-14,1
1779847700,2026-05-27 04:08,45.64,993.90,1019.68,214,21.99,9.74,-15,1
1779847761,2026-05-27 04:09,45.01,993.93,1019.71,214,21.98,9.53,-16,1
1779847822,2026-05-27 04:10,45.46,993.92,1019.70,214,21.98,9.67,-17,1
1779847883,2026-05-27 04:11,45.47,993.92,1019.70,214,21.97,9.67,-16,1
1779847944,2026-05-27 04:12,45.62,993.91,1019.69,214,21.98,9.73,-16,1
1779848005,2026-05-27 04:13,45.43,993.91,1019.69,214,21.99,9.67,-14,1
1779848067,2026-05-27 04:14,45.47,993.91,1019.69,214,21.98,9.68,-18,1
1779848128,2026-05-27 04:15,45.18,993.92,1019.70,214,21.98,9.58,-16,1
1779848250,2026-05-27 04:17,45.40,993.90,1019.68,214,21.97,9.65,-16,1
1779848312,2026-05-27 04:18,45.48,993.89,1019.68,214,21.98,9.68,-15,1
1779848435,2026-05-27 04:20,45.47,993.90,1019.68,214,21.98,9.68,-13,1
1779848495,2026-05-27 04:21,45.46,993.90,1019.68,214,21.99,9.68,-16,1
1779848556,2026-05-27 04:22,45.46,993.89,1019.67,214,21.98,9.67,-17,1
1779848678,2026-05-27 04:24,45.63,993.87,1019.65,214,21.99,9.74,-16,1
1779848800,2026-05-27 04:26,45.42,993.86,1019.64,214,21.99,9.67,-16,1
1779848861,2026-05-27 04:27,45.41,993.87,1019.66,214,21.99,9.67,-17,1
1779848922,2026-05-27 04:28,45.43,993.88,1019.67,214,21.99,9.67,-17,1
1779848983,2026-05-27 04:29,45.47,993.89,1019.67,214,21.98,9.68,-16,1
1779849044,2026-05-27 04:30,45.43,993.88,1019.66,214,21.98,9.67,-16,1
1779849167,2026-05-27 04:32,45.45,993.85,1019.63,214,21.98,9.67,-15,1
1779849228,2026-05-27 04:33,45.44,993.83,1019.61,214,21.99,9.68,-18,1
1779849289,2026-05-27 04:34,45.43,993.79,1019.58,214,21.98,9.67,-14,1
1779849350,2026-05-27 04:35,45.43,993.77,1019.56,214,21.98,9.67,-16,1
1779849412,2026-05-27 04:36,45.45,993.78,1019.57,214,21.97,9.66,-15,1
1779849473,2026-05-27 04:37,45.43,993.75,1019.53,214,21.99,9.67,-17,1
1779849534,2026-05-27 04:38,45.44,993.74,1019.52,214,21.98,9.67,-16,1
1779849595,2026-05-27 04:39,45.44,993.74,1019.53,214,21.98,9.67,-16,1
1779849657,2026-05-27 04:40,45.44,993.73,1019.52,214,21.98,9.67,-16,1
1779849718,2026-05-27 04:41,45.44,993.71,1019.49,214,21.98,9.67,-14,1
1779849840,2026-05-27 04:44,45.43,993.71,1019.49,214,21.98,9.67,-15,1
1779849901,2026-05-27 04:45,45.90,993.71,1019.49,214,21.99,9.83,-16,1
1779849962,2026-05-27 04:46,45.45,993.71,1019.49,214,21.98,9.67,-14,1
1779850024,2026-05-27 04:47,45.47,993.69,1019.47,214,21.96,9.66,-21,1
1779850085,2026-05-27 04:48,45.51,993.70,1019.49,214,21.96,9.67,-15,1
1779850146,2026-05-27 04:49,45.29,993.70,1019.48,214,21.97,9.61,-15,1
1779850206,2026-05-27 04:50,45.49,993.66,1019.44,214,21.97,9.67,-16,1
1779850267,2026-05-27 04:51,45.44,993.65,1019.43,214,21.97,9.66,-16,1
1779850328,2026-05-27 04:52,45.47,993.62,1019.40,214,21.97,9.67,-14,1
1779850388,2026-05-27 04:53,45.49,993.60,1019.38,214,21.97,9.67,-16,1
1779850449,2026-05-27 04:54,45.47,993.62,1019.41,214,21.97,9.67,-20,1
1779850509,2026-05-27 04:55,45.38,993.63,1019.42,214,21.96,9.63,-23,1
1779850570,2026-05-27 04:56,45.48,993.56,1019.35,214,21.96,9.66,-14,1
1779850631,2026-05-27 04:57,45.45,993.60,1019.38,214,21.98,9.67,-15,1
1779850692,2026-05-27 04:58,45.37,993.61,1019.39,214,21.99,9.65,-16,1
1779850753,2026-05-27 04:59,45.21,993.61,1019.39,214,21.99,9.60,-16,1
1779850814,2026-05-27 05:00,45.41,993.61,1019.40,214,21.99,9.67,-16,1
1779850875,2026-05-27 05:01,45.41,993.60,1019.38,214,21.98,9.66,-17,1
1779850936,2026-05-27 05:02,45.41,993.61,1019.39,214,21.98,9.66,-16,1
1779850996,2026-05-27 05:03,45.16,993.59,1019.38,214,21.98,9.58,-15,1
1779851058,2026-05-27 05:04,45.43,993.61,1019.39,214,21.98,9.67,-14,1
1779851119,2026-05-27 05:05,45.41,993.58,1019.36,214,21.99,9.67,-16,1
1779851180,2026-05-27 05:06,45.40,993.55,1019.34,214,21.99,9.66,-16,1
1779851241,2026-05-27 05:07,45.41,993.57,1019.35,214,21.98,9.66,-16,1
1779851302,2026-05-27 05:08,45.41,993.54,1019.33,214,21.99,9.67,-17,1
1779851363,2026-05-27 05:09,45.37,993.57,1019.35,214,21.98,9.64,-16,1
1779851424,2026-05-27 05:10,45.40,993.56,1019.35,214,21.98,9.66,-16,1
1779851485,2026-05-27 05:11,45.41,993.53,1019.31,214,21.98,9.66,-14,1
1779851546,2026-05-27 05:12,45.42,993.53,1019.32,214,21.98,9.66,-16,1
1779851607,2026-05-27 05:13,45.41,993.53,1019.32,214,21.98,9.66,-17,1
1779851668,2026-05-27 05:14,45.42,993.54,1019.32,214,21.98,9.66,-17,1
1779851791,2026-05-27 05:16,45.42,993.52,1019.30,214,21.97,9.65,-15,1
1779851852,2026-05-27 05:17,45.44,993.54,1019.32,214,21.98,9.67,-17,1
1779851913,2026-05-27 05:18,45.87,993.52,1019.31,214,21.97,9.80,-14,1
1779851974,2026-05-27 05:19,45.38,993.50,1019.28,214,21.97,9.64,-17,1
1779852035,2026-05-27 05:20,45.42,993.53,1019.31,214,21.97,9.65,-17,1
1779852096,2026-05-27 05:21,45.43,993.55,1019.34,214,21.97,9.66,-16,1
1779852217,2026-05-27 05:23,45.32,993.54,1019.32,214,21.98,9.63,-16,1
1779852278,2026-05-27 05:24,45.42,993.56,1019.34,214,21.97,9.65,-16,1
1779852339,2026-05-27 05:25,45.41,993.56,1019.34,214,21.98,9.66,-16,1
1779852400,2026-05-27 05:26,45.41,993.54,1019.33,214,21.98,9.66,-14,1
1779852461,2026-05-27 05:27,45.42,993.52,1019.31,214,21.96,9.64,-16,1
1779852522,2026-05-27 05:28,45.44,993.54,1019.32,214,21.97,9.66,-17,1
1779852583,2026-05-27 05:29,45.45,993.52,1019.30,214,21.97,9.66,-15,1
1779852644,2026-05-27 05:30,45.43,993.53,1019.32,214,21.97,9.66,-16,1
1779852705,2026-05-27 05:31,45.43,993.48,1019.27,214,21.96,9.65,-16,1
1779852766,2026-05-27 05:32,45.44,993.49,1019.27,214,21.96,9.65,-16,1
1779852827,2026-05-27 05:33,45.44,993.50,1019.28,214,21.97,9.66,-14,1
1779852889,2026-05-27 05:34,45.45,993.47,1019.25,214,21.95,9.64,-15,1
1779852950,2026-05-27 05:35,45.08,993.46,1019.24,214,21.96,9.53,-15,1
1779853011,2026-05-27 05:36,45.44,993.42,1019.21,214,21.96,9.65,-16,1
1779853072,2026-05-27 05:37,45.44,993.44,1019.22,214,21.96,9.65,-16,1
1779853132,2026-05-27 05:38,45.46,993.46,1019.24,214,21.96,9.66,-15,1
1779853193,2026-05-27 05:39,45.42,993.44,1019.22,214,21.97,9.65,-15,1
1779853254,2026-05-27 05:40,45.43,993.44,1019.22,214,21.96,9.65,-15,1
1779853315,2026-05-27 05:41,45.43,993.44,1019.22,214,21.96,9.65,-17,1
1779853376,2026-05-27 05:42,45.43,993.44,1019.23,214,21.97,9.66,-14,1
1779853437,2026-05-27 05:43,45.42,993.44,1019.23,214,21.97,9.65,-16,1
1779853498,2026-05-27 05:44,45.45,993.42,1019.21,214,21.95,9.64,-16,1
1779853559,2026-05-27 05:45,45.43,993.43,1019.22,214,21.96,9.65,-16,1
1779853621,2026-05-27 05:47,45.44,993.43,1019.21,214,21.96,9.65,-17,1
1779853682,2026-05-27 05:48,45.43,993.43,1019.21,214,21.96,9.65,-16,1
1779853744,2026-05-27 05:49,45.85,993.43,1019.21,214,21.96,9.79,-15,1
1779853805,2026-05-27 05:50,45.41,993.42,1019.20,214,21.96,9.64,-14,1
1779853866,2026-05-27 05:51,45.44,993.43,1019.21,214,21.96,9.65,-18,1
1779853987,2026-05-27 05:53,45.41,993.44,1019.22,214,21.96,9.64,-15,1
1779854048,2026-05-27 05:54,45.44,993.44,1019.22,214,21.96,9.65,-15,1
1779854108,2026-05-27 05:55,45.42,993.45,1019.23,214,21.96,9.64,-16,1
1779854169,2026-05-27 05:56,45.41,993.41,1019.20,214,21.97,9.65,-16,1
1779854230,2026-05-27 05:57,45.79,993.42,1019.21,214,21.97,9.77,-14,1
1779854290,2026-05-27 05:58,45.43,993.37,1019.16,214,21.96,9.65,-15,1
1779854351,2026-05-27 05:59,45.34,993.41,1019.19,214,21.96,9.62,-17,1
1779854412,2026-05-27 06:00,45.52,993.42,1019.20,214,21.96,9.68,-16,1
1779854473,2026-05-27 06:01,45.45,993.38,1019.17,214,21.97,9.66,-16,1
1779854534,2026-05-27 06:02,45.43,993.38,1019.16,214,21.95,9.64,-15,1
1779854595,2026-05-27 06:03,45.25,993.37,1019.15,214,21.96,9.59,-16,1
1779854656,2026-05-27 06:04,45.44,993.34,1019.13,214,21.96,9.65,-17,1
1779854717,2026-05-27 06:05,45.58,993.33,1019.12,214,21.96,9.70,-16,1
1779854839,2026-05-27 06:07,45.43,993.30,1019.08,214,21.97,9.66,-15,1
1779854900,2026-05-27 06:08,45.46,993.28,1019.06,214,21.96,9.66,-15,1
1779855022,2026-05-27 06:10,45.45,993.22,1019.01,214,21.96,9.65,-16,1
1779855145,2026-05-27 06:12,45.44,993.24,1019.02,214,21.97,9.66,-16,1
1779855206,2026-05-27 06:13,45.46,993.23,1019.01,214,21.96,9.66,-15,1
1779855266,2026-05-27 06:14,45.44,993.20,1018.98,214,21.96,9.65,-14,1
1779855328,2026-05-27 06:15,45.42,993.23,1019.01,214,21.97,9.65,-15,1
1779855450,2026-05-27 06:17,45.40,993.17,1018.95,214,21.96,9.64,-16,1
1779855511,2026-05-27 06:18,45.41,993.17,1018.96,214,21.97,9.65,-17,1
1779855572,2026-05-27 06:19,45.38,993.18,1018.96,214,21.97,9.64,-16,1
1779855633,2026-05-27 06:20,45.43,993.13,1018.92,214,21.97,9.66,-15,1
1779855694,2026-05-27 06:21,45.41,993.13,1018.92,214,21.97,9.65,-15,1
1779855755,2026-05-27 06:22,45.42,993.09,1018.88,214,21.96,9.64,-14,1
1779855817,2026-05-27 06:23,45.44,993.13,1018.92,214,21.97,9.66,-16,1
1779855878,2026-05-27 06:24,45.16,993.11,1018.89,214,21.97,9.57,-16,1
1779855939,2026-05-27 06:25,45.43,993.12,1018.91,214,21.96,9.65,-14,1
1779856000,2026-05-27 06:26,45.41,993.14,1018.92,214,21.96,9.64,-16,1
1779856061,2026-05-27 06:27,45.43,993.16,1018.94,214,21.96,9.65,-14,1
1779856122,2026-05-27 06:28,45.41,993.13,1018.91,214,21.96,9.64,-16,1
1779856183,2026-05-27 06:29,45.44,993.16,1018.95,214,21.96,9.65,-15,1
1779856305,2026-05-27 06:31,45.43,993.16,1018.95,214,21.96,9.65,-14,1
1779856366,2026-05-27 06:32,45.42,993.14,1018.92,214,21.95,9.63,-14,1
1779856427,2026-05-27 06:33,45.45,993.09,1018.87,214,21.95,9.64,-25,1
1779856488,2026-05-27 06:34,45.41,993.08,1018.86,214,21.97,9.65,-15,1
1779856549,2026-05-27 06:35,45.46,993.07,1018.85,214,21.96,9.66,-16,1
1779856610,2026-05-27 06:36,45.43,993.10,1018.88,214,21.96,9.65,-13,1
1779856671,2026-05-27 06:37,45.45,993.05,1018.83,214,21.96,9.65,-17,1
1779856732,2026-05-27 06:38,45.44,993.03,1018.82,214,21.96,9.65,-16,1
1779856793,2026-05-27 06:39,45.42,993.04,1018.83,214,21.96,9.64,-15,1
1779856854,2026-05-27 06:40,45.44,993.04,1018.82,214,21.96,9.65,-15,1
1779856915,2026-05-27 06:41,45.43,993.02,1018.80,214,21.95,9.64,-14,1
1779856977,2026-05-27 06:42,45.43,993.01,1018.79,214,21.96,9.65,-14,1
1779857038,2026-05-27 06:43,45.46,993.01,1018.80,214,21.95,9.65,-15,1
1779857099,2026-05-27 06:44,45.59,993.05,1018.83,214,21.95,9.69,-16,1
1779857160,2026-05-27 06:46,45.47,993.03,1018.81,214,21.95,9.65,-16,1
1779857221,2026-05-27 06:47,45.44,993.00,1018.79,214,21.95,9.64,-14,1
1779857343,2026-05-27 06:49,45.44,992.94,1018.73,214,21.95,9.64,-17,1
1779857405,2026-05-27 06:50,45.45,992.98,1018.76,214,21.94,9.63,-15,1
1779857466,2026-05-27 06:51,45.46,992.98,1018.76,214,21.95,9.65,-15,1
1779857527,2026-05-27 06:52,45.46,992.95,1018.74,214,21.95,9.65,-13,1
1779857588,2026-05-27 06:53,45.45,992.90,1018.68,214,21.95,9.64,-17,1
1779857649,2026-05-27 06:54,45.46,992.88,1018.67,214,21.94,9.64,-15,1
1779857710,2026-05-27 06:55,45.46,992.86,1018.64,214,21.93,9.63,-16,1
1779857770,2026-05-27 06:56,45.46,992.84,1018.62,214,21.95,9.65,-16,1
1779857831,2026-05-27 06:57,45.50,992.79,1018.58,214,21.94,9.65,-15,1
1779857892,2026-05-27 06:58,45.44,992.83,1018.61,214,21.96,9.65,-15,1
1779857953,2026-05-27 06:59,45.34,992.82,1018.60,214,21.95,9.61,-15,1
1779858014,2026-05-27 07:00,45.45,992.82,1018.60,214,21.96,9.65,-13,1
1779858075,2026-05-27 07:01,45.45,992.83,1018.62,214,21.96,9.65,-16,1
1779858135,2026-05-27 07:02,45.46,992.76,1018.54,214,21.95,9.65,-17,1
1779858196,2026-05-27 07:03,45.57,992.82,1018.61,214,21.96,9.69,-17,1
1779858257,2026-05-27 07:04,45.47,992.80,1018.59,214,21.96,9.66,-15,1
1779858318,2026-05-27 07:05,45.45,992.81,1018.59,214,21.96,9.65,-16,1
1779858379,2026-05-27 07:06,45.49,992.78,1018.57,214,21.96,9.66,-16,1
1779858440,2026-05-27 07:07,45.45,992.78,1018.56,214,21.95,9.64,-16,1
1779858501,2026-05-27 07:08,45.45,992.73,1018.51,214,21.95,9.64,-15,1
1779858562,2026-05-27 07:09,45.47,992.79,1018.57,214,21.95,9.65,-16,1
1779858623,2026-05-27 07:10,45.48,992.78,1018.57,214,21.94,9.65,-16,1
1779858684,2026-05-27 07:11,45.47,992.80,1018.58,214,21.95,9.65,-14,1
1779858745,2026-05-27 07:12,45.44,992.78,1018.57,214,21.96,9.65,-14,1
1779858806,2026-05-27 07:13,45.44,992.79,1018.57,214,21.97,9.66,-13,1
1779858867,2026-05-27 07:14,45.43,992.80,1018.59,214,21.97,9.66,-15,1
1779858989,2026-05-27 07:16,45.46,992.83,1018.61,214,21.96,9.66,-16,1
1779859050,2026-05-27 07:17,45.45,992.83,1018.62,214,21.95,9.64,-15,1
1779859111,2026-05-27 07:18,45.46,992.81,1018.60,214,21.96,9.66,-15,1
1779859172,2026-05-27 07:19,45.45,992.86,1018.64,214,21.97,9.66,-14,1
1779859295,2026-05-27 07:21,45.42,992.90,1018.68,214,21.97,9.65,-16,1
1779859356,2026-05-27 07:22,45.39,992.82,1018.60,214,21.97,9.64,-15,1
1779859417,2026-05-27 07:23,45.39,992.82,1018.61,214,21.98,9.65,-14,1
1779859478,2026-05-27 07:24,45.42,992.88,1018.66,214,21.98,9.66,-16,1
1779859540,2026-05-27 07:25,45.40,992.89,1018.67,214,21.99,9.66,-14,1
1779859601,2026-05-27 07:26,45.39,992.87,1018.65,214,21.98,9.65,-16,1
1779859722,2026-05-27 07:28,45.39,992.88,1018.66,214,21.98,9.65,-16,1
1779859783,2026-05-27 07:29,45.39,992.80,1018.58,214,21.97,9.64,-14,1
1779859845,2026-05-27 07:30,45.38,992.84,1018.62,214,21.98,9.65,-16,1
1779859905,2026-05-27 07:31,45.39,992.82,1018.60,214,21.97,9.64,-15,1
1779859967,2026-05-27 07:32,45.38,992.81,1018.60,214,21.97,9.64,-14,1
1779860028,2026-05-27 07:33,45.41,992.74,1018.53,214,21.97,9.65,-17,1
1779860089,2026-05-27 07:34,45.40,992.80,1018.59,214,21.98,9.65,-15,1
1779860150,2026-05-27 07:35,45.39,992.87,1018.65,214,21.98,9.65,-16,1
1779860211,2026-05-27 07:36,45.38,992.82,1018.61,214,21.98,9.65,-16,1
1779860272,2026-05-27 07:37,45.42,992.81,1018.59,214,21.98,9.66,-16,1
1779860333,2026-05-27 07:38,45.40,992.78,1018.56,214,21.98,9.65,-16,1
1779860394,2026-05-27 07:39,45.39,992.79,1018.57,214,21.97,9.64,-17,1
1779860455,2026-05-27 07:40,45.24,992.79,1018.58,214,21.98,9.60,-16,1
1779860517,2026-05-27 07:41,45.11,992.81,1018.59,214,21.98,9.56,-15,1
1779860578,2026-05-27 07:42,45.41,992.78,1018.57,214,21.98,9.66,-16,1
1779860639,2026-05-27 07:43,45.37,992.83,1018.62,214,21.97,9.63,-13,1
1779860700,2026-05-27 07:45,45.37,992.84,1018.62,214,21.98,9.64,-15,1
1779860761,2026-05-27 07:46,45.38,992.83,1018.61,214,21.97,9.64,-15,1
1779860822,2026-05-27 07:47,45.39,992.82,1018.60,214,21.97,9.64,-17,1
1779860883,2026-05-27 07:48,45.38,992.81,1018.60,214,21.98,9.65,-15,1
1779860944,2026-05-27 07:49,45.38,992.80,1018.58,214,21.98,9.65,-16,1
1779861005,2026-05-27 07:50,45.38,992.77,1018.55,214,21.97,9.64,-16,1
1779861066,2026-05-27 07:51,45.38,992.79,1018.58,214,21.98,9.65,-16,1
1779861127,2026-05-27 07:52,45.40,992.76,1018.54,214,21.97,9.65,-16,1
1779861187,2026-05-27 07:53,45.41,992.77,1018.56,214,21.97,9.65,-16,1
1779861308,2026-05-27 07:55,45.40,992.74,1018.53,214,21.98,9.65,-15,1
1779861369,2026-05-27 07:56,45.39,992.74,1018.52,214,21.98,9.65,-16,1
1779861430,2026-05-27 07:57,45.40,992.72,1018.51,214,21.98,9.66,-16,1
1779861492,2026-05-27 07:58,45.28,992.68,1018.46,214,21.98,9.62,-28,1
1779861552,2026-05-27 07:59,45.38,992.64,1018.42,214,21.97,9.64,-15,1
1779861674,2026-05-27 08:01,45.38,992.66,1018.44,214,21.98,9.65,-15,1
1779861734,2026-05-27 08:02,45.38,992.68,1018.46,214,21.98,9.65,-16,1
1779861795,2026-05-27 08:03,45.41,992.68,1018.46,214,21.97,9.65,-16,1
1779861857,2026-05-27 08:04,45.38,992.67,1018.45,214,21.98,9.65,-15,1
1779861918,2026-05-27 08:05,45.65,992.69,1018.48,214,21.99,9.75,-15,1
1779861979,2026-05-27 08:06,45.36,992.63,1018.41,214,21.99,9.65,-14,1
1779862041,2026-05-27 08:07,45.37,992.68,1018.47,214,21.98,9.64,-16,1
1779862102,2026-05-27 08:08,45.53,992.67,1018.46,214,21.99,9.71,-15,1
1779862163,2026-05-27 08:09,45.36,992.63,1018.41,214,22.00,9.66,-16,1
1779862224,2026-05-27 08:10,45.37,992.60,1018.39,214,21.99,9.65,-16,1
1779862285,2026-05-27 08:11,45.35,992.61,1018.40,214,21.99,9.65,-14,1
1779862346,2026-05-27 08:12,45.07,992.62,1018.40,214,22.00,9.56,-16,1
1779862408,2026-05-27 08:13,45.38,992.61,1018.40,214,22.00,9.67,-15,1
1779862469,2026-05-27 08:14,45.37,992.62,1018.40,214,21.99,9.65,-14,1
1779862530,2026-05-27 08:15,45.38,992.61,1018.39,214,21.99,9.66,-15,1
1779862591,2026-05-27 08:16,45.50,992.65,1018.43,214,22.00,9.71,-15,1
1779862652,2026-05-27 08:17,45.45,992.61,1018.39,214,22.00,9.69,-16,1
1779862714,2026-05-27 08:18,45.35,992.66,1018.45,214,22.00,9.66,-16,1
1779862775,2026-05-27 08:19,45.52,992.63,1018.41,214,22.00,9.71,-15,1
1779862836,2026-05-27 08:20,45.29,992.59,1018.37,214,22.00,9.64,-14,1
1779862897,2026-05-27 08:21,45.35,992.61,1018.40,214,22.00,9.66,-17,1
1779862960,2026-05-27 08:22,45.34,992.63,1018.41,214,22.00,9.65,-15,1
1779863021,2026-05-27 08:23,45.36,992.66,1018.44,214,22.01,9.67,-15,1
1779863082,2026-05-27 08:24,45.35,992.61,1018.39,214,22.01,9.67,-15,1
1779863143,2026-05-27 08:25,45.35,992.64,1018.43,214,22.00,9.66,-15,1
1779863204,2026-05-27 08:26,45.35,992.61,1018.39,214,22.01,9.67,-17,1
1779863265,2026-05-27 08:27,45.35,992.65,1018.43,214,22.01,9.67,-16,1
1779863325,2026-05-27 08:28,45.36,992.65,1018.43,214,22.00,9.66,-15,1
1779863386,2026-05-27 08:29,45.36,992.63,1018.41,214,22.01,9.67,-16,1
1779863447,2026-05-27 08:30,45.37,992.61,1018.39,214,22.00,9.66,-15,1
1779863509,2026-05-27 08:31,45.37,992.63,1018.41,214,22.00,9.66,-15,1
1779863571,2026-05-27 08:32,45.37,992.58,1018.36,214,22.00,9.66,-15,1
1779863632,2026-05-27 08:33,45.37,992.63,1018.41,214,22.00,9.66,-16,1
1779863695,2026-05-27 08:34,45.37,992.58,1018.37,214,22.00,9.66,-16,1
1779863757,2026-05-27 08:35,45.37,992.56,1018.34,214,22.00,9.66,-16,1
1779863818,2026-05-27 08:36,45.39,992.53,1018.32,214,22.01,9.68,-14,1
1779863879,2026-05-27 08:37,45.37,992.58,1018.36,214,22.00,9.66,-15,1
1779863940,2026-05-27 08:39,45.38,992.54,1018.33,214,22.01,9.68,-14,1
1779864003,2026-05-27 08:40,45.48,992.47,1018.26,214,22.01,9.71,-15,1
1779864066,2026-05-27 08:41,45.36,992.39,1018.17,214,22.00,9.66,-16,1
1779864129,2026-05-27 08:42,45.37,992.46,1018.24,214,22.00,9.66,-16,1
1779864190,2026-05-27 08:43,45.60,992.44,1018.22,214,22.00,9.74,-16,1
1779864250,2026-05-27 08:44,45.36,992.49,1018.28,214,22.00,9.66,-17,1
1779864311,2026-05-27 08:45,45.41,992.47,1018.25,214,22.01,9.69,-16,1
1779864371,2026-05-27 08:46,45.36,992.47,1018.26,214,22.00,9.66,-15,1
1779864432,2026-05-27 08:47,45.37,992.45,1018.23,214,22.00,9.66,-14,1
1779864492,2026-05-27 08:48,45.37,992.45,1018.24,214,22.00,9.66,-17,1
1779864553,2026-05-27 08:49,45.38,992.39,1018.18,214,22.01,9.68,-16,1
1779864614,2026-05-27 08:50,45.39,992.39,1018.17,214,22.00,9.67,-16,1
1779864674,2026-05-27 08:51,45.38,992.42,1018.20,214,22.00,9.67,-15,1
1779864735,2026-05-27 08:52,45.19,992.46,1018.24,214,22.01,9.61,-16,1
1779864796,2026-05-27 08:53,45.39,992.43,1018.21,214,22.01,9.68,-16,1
1779864858,2026-05-27 08:54,45.39,992.44,1018.22,214,22.00,9.67,-16,1
1779864919,2026-05-27 08:55,45.40,992.41,1018.19,214,22.01,9.68,-17,1
1779864980,2026-05-27 08:56,45.39,992.37,1018.15,214,22.01,9.68,-17,1
1779865041,2026-05-27 08:57,45.33,992.41,1018.19,214,22.01,9.66,-15,1
1779865102,2026-05-27 08:58,45.39,992.38,1018.16,214,22.01,9.68,-16,1
1779865163,2026-05-27 08:59,45.38,992.37,1018.15,214,22.01,9.68,-16,1
1779865224,2026-05-27 09:00,45.39,992.34,1018.12,214,22.01,9.68,-16,1
1779865285,2026-05-27 09:01,45.39,992.29,1018.07,214,22.02,9.69,-15,1
1779865346,2026-05-27 09:02,45.39,992.29,1018.07,214,22.02,9.69,-16,1
1779865408,2026-05-27 09:03,45.39,992.28,1018.07,214,22.02,9.69,-15,1
1779865470,2026-05-27 09:04,45.40,992.22,1018.01,214,22.01,9.68,-15,1
1779865531,2026-05-27 09:05,45.38,992.32,1018.10,214,22.01,9.68,-16,1
1779865593,2026-05-27 09:06,45.37,992.31,1018.09,214,22.02,9.68,-16,1
1779865655,2026-05-27 09:07,45.39,992.33,1018.11,214,22.02,9.69,-17,1
1779865717,2026-05-27 09:08,45.38,992.25,1018.03,214,22.02,9.69,-15,1
1779865778,2026-05-27 09:09,45.17,992.26,1018.05,214,22.01,9.60,-16,1
1779865840,2026-05-27 09:10,45.38,992.28,1018.07,214,22.02,9.69,-15,1
1779865901,2026-05-27 09:11,45.36,992.23,1018.01,214,22.02,9.68,-21,1
1779865962,2026-05-27 09:12,45.37,992.26,1018.04,214,22.03,9.69,-16,1
1779866024,2026-05-27 09:13,45.39,992.27,1018.06,214,22.02,9.69,-16,1
1779866086,2026-05-27 09:14,45.37,992.24,1018.02,214,22.03,9.69,-15,1
1779866147,2026-05-27 09:15,45.38,992.24,1018.02,214,22.03,9.70,-14,1
1779866209,2026-05-27 09:16,45.43,992.21,1017.99,214,22.02,9.70,-15,1
1779866271,2026-05-27 09:17,45.37,992.23,1018.01,214,22.02,9.68,-15,1
1779866332,2026-05-27 09:18,45.38,992.17,1017.95,214,22.03,9.70,-14,1
1779866394,2026-05-27 09:19,45.40,992.20,1017.98,214,22.03,9.70,-15,1
1779866455,2026-05-27 09:20,45.36,992.22,1018.00,214,22.03,9.69,-16,1
1779866516,2026-05-27 09:21,45.36,992.16,1017.94,214,22.03,9.69,-15,1
1779866578,2026-05-27 09:22,45.35,992.18,1017.96,214,22.03,9.68,-16,1
1779866700,2026-05-27 09:25,45.35,992.21,1018.00,214,22.03,9.68,-15,1
1779866761,2026-05-27 09:26,45.35,992.16,1017.94,214,22.03,9.68,-15,1
1779866823,2026-05-27 09:27,45.37,992.16,1017.94,214,22.03,9.69,-17,1
1779866884,2026-05-27 09:28,45.38,992.07,1017.85,214,22.03,9.70,-16,1
1779866946,2026-05-27 09:29,45.38,992.15,1017.94,214,22.03,9.70,-16,1
1779867007,2026-05-27 09:30,45.71,992.17,1017.95,214,22.03,9.80,-14,1
1779867069,2026-05-27 09:31,45.37,992.15,1017.94,214,22.03,9.69,-14,1
1779867130,2026-05-27 09:32,45.38,992.11,1017.89,214,22.03,9.70,-16,1
1779867191,2026-05-27 09:33,45.38,992.16,1017.94,214,22.03,9.70,-16,1
1779867251,2026-05-27 09:34,45.57,992.16,1017.94,214,22.02,9.75,-15,1
1779867312,2026-05-27 09:35,45.37,992.15,1017.93,214,22.03,9.69,-16,1
1779867373,2026-05-27 09:36,45.41,992.14,1017.92,214,22.03,9.70,-16,1
1779867433,2026-05-27 09:37,45.37,992.13,1017.91,214,22.04,9.70,-16,1
1779867494,2026-05-27 09:38,45.38,992.02,1017.80,214,22.03,9.70,-14,1
1779867554,2026-05-27 09:39,45.37,992.19,1017.97,214,22.04,9.70,-17,1
1779867676,2026-05-27 09:41,45.37,992.16,1017.94,214,22.04,9.70,-16,1
1779867737,2026-05-27 09:42,45.37,992.15,1017.94,214,22.04,9.70,-13,1
1779867799,2026-05-27 09:43,45.36,992.16,1017.94,214,22.04,9.70,-16,1
1779867860,2026-05-27 09:44,45.35,992.10,1017.88,214,22.04,9.69,-15,1
1779867920,2026-05-27 09:45,45.35,992.08,1017.87,214,22.04,9.69,-16,1
1779867982,2026-05-27 09:46,45.33,992.10,1017.88,214,22.04,9.69,-18,1
1779868044,2026-05-27 09:47,45.36,992.05,1017.83,214,22.04,9.70,-15,1
1779868105,2026-05-27 09:48,45.34,992.06,1017.85,214,22.04,9.69,-15,1
1779868167,2026-05-27 09:49,45.39,992.06,1017.84,214,22.04,9.70,-16,1
1779868228,2026-05-27 09:50,45.46,992.04,1017.82,214,22.05,9.74,-16,1
1779868289,2026-05-27 09:51,45.48,991.99,1017.77,214,22.04,9.74,-15,1
1779868350,2026-05-27 09:52,45.36,992.00,1017.78,214,22.05,9.71,-15,1
1779868411,2026-05-27 09:53,45.26,991.95,1017.74,214,22.04,9.66,-16,1
1779868472,2026-05-27 09:54,45.38,991.96,1017.74,214,22.04,9.70,-14,1
1779868533,2026-05-27 09:55,45.34,991.90,1017.69,214,22.05,9.70,-15,1
1779868595,2026-05-27 09:56,45.34,991.95,1017.73,214,22.05,9.70,-16,1
1779868656,2026-05-27 09:57,45.35,991.95,1017.73,214,22.05,9.70,-16,1
1779868719,2026-05-27 09:58,45.34,991.94,1017.72,214,22.05,9.70,-14,1
1779868843,2026-05-27 10:00,45.38,991.92,1017.71,214,22.05,9.71,-14,1
1779868904,2026-05-27 10:01,45.35,991.92,1017.70,214,22.06,9.71,-15,1
1779868966,2026-05-27 10:02,45.35,991.96,1017.74,214,22.06,9.71,-16,1
1779869027,2026-05-27 10:03,45.15,991.93,1017.72,214,22.06,9.64,-16,1
1779869087,2026-05-27 10:04,45.34,991.88,1017.66,214,22.07,9.72,-15,1
1779869148,2026-05-27 10:05,45.32,991.85,1017.63,214,22.07,9.71,-15,1
1779869209,2026-05-27 10:06,45.33,991.82,1017.60,214,22.06,9.71,-15,1
1779869270,2026-05-27 10:07,45.33,991.99,1017.77,214,22.07,9.71,-16,1
1779869331,2026-05-27 10:08,45.33,991.89,1017.67,214,22.07,9.71,-16,1
1779869393,2026-05-27 10:09,45.33,991.90,1017.68,214,22.07,9.71,-16,1
1779869454,2026-05-27 10:10,45.29,991.89,1017.68,214,22.08,9.71,-16,1
1779869516,2026-05-27 10:11,45.31,991.84,1017.63,214,22.07,9.71,-16,1
1779869577,2026-05-27 10:12,45.31,991.83,1017.61,214,22.08,9.72,-15,1
1779869640,2026-05-27 10:14,45.32,991.84,1017.63,214,22.07,9.71,-16,1
1779869701,2026-05-27 10:15,45.29,991.83,1017.61,214,22.08,9.71,-16,1
1779869763,2026-05-27 10:16,45.33,991.86,1017.65,214,22.08,9.72,-17,1
1779869824,2026-05-27 10:17,45.32,991.81,1017.60,214,22.08,9.72,-16,1
1779869886,2026-05-27 10:18,45.33,991.78,1017.56,214,22.08,9.72,-17,1
1779869947,2026-05-27 10:19,45.30,991.79,1017.57,214,22.08,9.71,-14,1
1779870009,2026-05-27 10:20,45.33,991.82,1017.60,214,22.08,9.72,-17,1
1779870070,2026-05-27 10:21,45.35,991.75,1017.53,214,22.09,9.74,-16,1
1779870134,2026-05-27 10:22,45.38,991.80,1017.58,214,22.09,9.75,-14,1
1779870196,2026-05-27 10:23,45.62,991.81,1017.59,214,22.08,9.82,-15,1
1779870257,2026-05-27 10:24,45.42,991.81,1017.59,214,22.09,9.76,-18,1
1779870318,2026-05-27 10:25,45.40,991.79,1017.58,214,22.10,9.76,-15,1
1779870379,2026-05-27 10:26,45.41,991.85,1017.63,214,22.09,9.76,-17,1
1779870441,2026-05-27 10:27,45.39,991.79,1017.58,214,22.10,9.76,-16,1
1779870503,2026-05-27 10:28,45.41,991.76,1017.54,214,22.09,9.76,-16,1
1779870564,2026-05-27 10:29,45.39,991.78,1017.57,214,22.10,9.76,-15,1
1779870625,2026-05-27 10:30,45.42,991.87,1017.66,214,22.10,9.77,-15,1
1779870686,2026-05-27 10:31,45.39,991.81,1017.59,214,22.11,9.77,-16,1
1779870748,2026-05-27 10:32,45.40,991.76,1017.54,214,22.10,9.76,-16,1
1779870809,2026-05-27 10:33,45.41,991.83,1017.61,214,22.10,9.77,-15,1
1779870870,2026-05-27 10:34,45.40,991.74,1017.52,214,22.10,9.76,-15,1
1779870932,2026-05-27 10:35,45.41,991.75,1017.53,214,22.10,9.77,-15,1
1779870993,2026-05-27 10:36,45.39,991.73,1017.51,214,22.11,9.77,-15,1
1779871055,2026-05-27 10:37,45.26,991.67,1017.46,214,22.10,9.72,-16,1
1779871116,2026-05-27 10:38,45.40,991.80,1017.59,214,22.11,9.77,-16,1
1779871178,2026-05-27 10:39,45.40,991.83,1017.61,214,22.10,9.76,-16,1
1779871239,2026-05-27 10:40,45.39,991.77,1017.55,214,22.11,9.77,-15,1
1779871300,2026-05-27 10:41,45.42,991.76,1017.54,214,22.10,9.77,-16,1
1779871362,2026-05-27 10:42,45.39,991.81,1017.59,214,22.11,9.77,-16,1
1779871424,2026-05-27 10:43,45.40,991.81,1017.59,214,22.11,9.77,-16,1
1779871486,2026-05-27 10:44,45.41,991.73,1017.51,214,22.11,9.78,-14,1
1779871668,2026-05-27 10:47,45.47,991.83,1017.61,214,22.11,9.80,-18,1
1779871730,2026-05-27 10:48,45.38,991.75,1017.54,214,22.11,9.77,-17,1
1779871792,2026-05-27 10:49,45.39,991.81,1017.60,214,22.11,9.77,-15,1
1779871854,2026-05-27 10:50,45.37,991.70,1017.48,214,22.11,9.76,-16,1
1779871917,2026-05-27 10:51,45.40,991.61,1017.39,214,22.11,9.77,-16,1
1779871979,2026-05-27 10:52,45.40,991.66,1017.45,214,22.12,9.78,-15,1
1779872041,2026-05-27 10:54,45.41,991.73,1017.52,214,22.12,9.78,-16,1
1779872103,2026-05-27 10:55,45.40,991.70,1017.48,214,22.11,9.77,-16,1
1779872164,2026-05-27 10:56,45.38,991.66,1017.44,214,22.12,9.78,-15,1
1779872226,2026-05-27 10:57,45.39,991.67,1017.46,214,22.12,9.78,-15,1
1779872286,2026-05-27 10:58,45.40,991.74,1017.52,214,22.10,9.76,-16,1
1779872348,2026-05-27 10:59,45.39,991.73,1017.51,214,22.11,9.77,-15,1
1779872409,2026-05-27 11:00,45.38,991.62,1017.40,214,22.12,9.78,-16,1
1779872470,2026-05-27 11:01,45.44,991.67,1017.46,214,22.12,9.79,-17,1
1779872530,2026-05-27 11:02,45.37,991.70,1017.49,214,22.12,9.77,-14,1
1779872592,2026-05-27 11:03,45.37,991.68,1017.46,214,22.13,9.78,-19,1
1779872653,2026-05-27 11:04,45.38,991.69,1017.48,214,22.13,9.79,-15,1
1779872713,2026-05-27 11:05,45.37,991.75,1017.53,214,22.13,9.78,-17,1
1779872775,2026-05-27 11:06,45.38,991.68,1017.47,214,22.13,9.79,-14,1
1779872836,2026-05-27 11:07,45.17,991.64,1017.42,214,22.13,9.71,-14,1
1779872897,2026-05-27 11:08,45.35,991.63,1017.41,214,22.13,9.77,-17,1
1779872959,2026-05-27 11:09,45.37,991.64,1017.42,214,22.14,9.79,-17,1
1779873020,2026-05-27 11:10,45.35,991.63,1017.41,214,22.13,9.78,-17,1
1779873081,2026-05-27 11:11,45.38,991.60,1017.38,214,22.14,9.79,-16,1
1779873142,2026-05-27 11:12,45.34,991.58,1017.36,214,22.14,9.78,-16,1
1779873202,2026-05-27 11:13,45.37,991.54,1017.33,214,22.14,9.79,-16,1
1779873264,2026-05-27 11:14,45.30,991.50,1017.28,214,22.14,9.77,-18,1
1779873325,2026-05-27 11:15,45.36,991.55,1017.33,214,22.14,9.79,-16,1
1779873386,2026-05-27 11:16,45.37,991.54,1017.32,214,22.14,9.79,-15,1
1779873447,2026-05-27 11:17,45.37,991.51,1017.29,214,22.14,9.79,-15,1
1779873508,2026-05-27 11:18,45.36,991.52,1017.30,214,22.15,9.80,-14,1
1779873570,2026-05-27 11:19,45.33,991.46,1017.24,214,22.15,9.79,-14,1
1779873631,2026-05-27 11:20,45.35,991.49,1017.27,214,22.15,9.79,-16,1
1779873693,2026-05-27 11:21,45.36,991.49,1017.27,214,22.16,9.81,-15,1
1779873754,2026-05-27 11:22,45.35,991.43,1017.21,214,22.16,9.80,-15,1
1779873816,2026-05-27 11:23,45.35,991.47,1017.26,214,22.16,9.80,-16,1
1779873939,2026-05-27 11:25,45.33,991.51,1017.30,214,22.17,9.81,-15,1
1779874000,2026-05-27 11:26,45.33,991.42,1017.20,214,22.17,9.81,-15,1
1779874061,2026-05-27 11:27,45.33,991.46,1017.24,214,22.16,9.80,-13,1
1779874122,2026-05-27 11:28,45.33,991.37,1017.15,214,22.16,9.80,-16,1
1779874183,2026-05-27 11:29,45.34,991.39,1017.17,214,22.17,9.81,-17,1
1779874244,2026-05-27 11:30,45.31,991.39,1017.17,214,22.18,9.81,-15,1
1779874306,2026-05-27 11:31,45.35,991.40,1017.18,214,22.17,9.81,-16,1
1779874367,2026-05-27 11:32,45.33,991.45,1017.24,214,22.18,9.82,-16,1
1779874428,2026-05-27 11:33,45.27,991.40,1017.18,214,22.19,9.80,-16,1
1779874489,2026-05-27 11:34,45.29,991.32,1017.11,214,22.18,9.80,-17,1
1779874550,2026-05-27 11:35,45.32,991.33,1017.12,214,22.17,9.80,-16,1
1779874611,2026-05-27 11:36,45.31,991.29,1017.07,214,22.18,9.81,-15,1
1779874671,2026-05-27 11:37,45.31,991.27,1017.05,214,22.18,9.81,-15,1
1779874732,2026-05-27 11:38,45.34,991.26,1017.05,214,22.19,9.82,-16,1
1779874794,2026-05-27 11:39,45.30,991.30,1017.09,214,22.19,9.81,-16,1
1779874855,2026-05-27 11:40,45.33,991.30,1017.08,214,22.18,9.81,-17,1
1779874916,2026-05-27 11:41,45.15,991.24,1017.02,214,22.18,9.75,-16,1
1779874978,2026-05-27 11:42,45.33,991.28,1017.06,214,22.18,9.81,-16,1
1779875039,2026-05-27 11:43,45.33,991.17,1016.95,214,22.18,9.81,-16,1
1779875102,2026-05-27 11:45,45.42,991.23,1017.02,214,22.19,9.85,-16,1
1779875164,2026-05-27 11:46,45.35,991.21,1017.00,214,22.18,9.82,-15,1
1779875226,2026-05-27 11:47,45.54,991.27,1017.05,214,22.19,9.89,-15,1
1779875287,2026-05-27 11:48,45.32,991.26,1017.04,214,22.20,9.83,-15,1
1779875348,2026-05-27 11:49,45.33,991.16,1016.94,214,22.19,9.82,-16,1
1779875409,2026-05-27 11:50,45.32,991.26,1017.04,214,22.19,9.82,-13,1
1779875470,2026-05-27 11:51,45.74,991.26,1017.04,214,22.19,9.96,-16,1
1779875530,2026-05-27 11:52,45.34,991.20,1016.99,214,22.20,9.83,-16,1
1779875591,2026-05-27 11:53,45.35,991.25,1017.03,214,22.21,9.85,-16,1
1779875653,2026-05-27 11:54,45.33,991.25,1017.03,214,22.20,9.83,-14,1
1779875713,2026-05-27 11:55,45.32,991.31,1017.10,214,22.19,9.82,-15,1
1779875774,2026-05-27 11:56,45.15,991.23,1017.01,214,22.20,9.77,-16,1
1779875835,2026-05-27 11:57,45.36,991.23,1017.01,214,22.20,9.84,-17,1
1779875896,2026-05-27 11:58,45.35,991.21,1017.00,214,22.21,9.85,-16,1
1779876020,2026-05-27 12:00,45.35,991.14,1016.92,214,22.20,9.84,-16,1
1779876082,2026-05-27 12:01,45.36,991.03,1016.82,214,22.21,9.85,-16,1
1779876204,2026-05-27 12:03,45.35,991.10,1016.88,214,22.20,9.84,-16,1
1779876266,2026-05-27 12:04,45.34,991.01,1016.80,214,22.21,9.84,-15,1
1779876328,2026-05-27 12:05,45.35,991.07,1016.85,214,22.22,9.86,-15,1
1779876389,2026-05-27 12:06,45.35,991.02,1016.80,214,22.21,9.85,-15,1
1779876450,2026-05-27 12:07,45.35,990.98,1016.76,214,22.22,9.86,-15,1
1779876511,2026-05-27 12:08,45.36,991.01,1016.79,214,22.21,9.85,-15,1
1779876572,2026-05-27 12:09,45.35,991.03,1016.81,214,22.22,9.86,-16,1
1779876633,2026-05-27 12:10,45.39,991.13,1016.91,214,22.21,9.86,-15,1
1779876694,2026-05-27 12:11,45.58,991.13,1016.91,214,22.22,9.93,-16,1
1779876755,2026-05-27 12:12,45.33,991.03,1016.81,214,22.24,9.87,-15,1
1779876816,2026-05-27 12:13,45.14,991.07,1016.86,214,22.23,9.80,-16,1
1779876877,2026-05-27 12:14,45.36,991.04,1016.82,214,22.22,9.86,-16,1
1779876938,2026-05-27 12:15,45.36,991.15,1016.93,214,22.23,9.87,-15,1
1779876999,2026-05-27 12:16,45.41,991.17,1016.95,214,22.22,9.88,-15,1
1779877060,2026-05-27 12:17,45.40,991.14,1016.92,214,22.23,9.88,-15,1
1779877121,2026-05-27 12:18,45.23,991.13,1016.91,214,22.23,9.83,-15,1
1779877183,2026-05-27 12:19,45.36,991.06,1016.84,214,22.24,9.88,-16,1
1779877244,2026-05-27 12:20,45.37,991.13,1016.92,214,22.22,9.86,-15,1
1779877305,2026-05-27 12:21,45.38,991.07,1016.86,214,22.22,9.87,-14,1
1779877366,2026-05-27 12:22,45.36,991.15,1016.94,214,22.23,9.87,-14,1
1779877428,2026-05-27 12:23,45.35,991.11,1016.89,214,22.23,9.87,-16,1
1779877489,2026-05-27 12:24,45.34,991.10,1016.88,214,22.23,9.86,-16,1
1779877549,2026-05-27 12:25,45.36,991.08,1016.86,214,22.23,9.87,-15,1
1779877611,2026-05-27 12:26,45.31,991.20,1016.98,214,22.24,9.86,-14,1
1779877672,2026-05-27 12:27,45.36,991.06,1016.85,214,22.24,9.88,-16,1
1779877732,2026-05-27 12:28,45.38,991.15,1016.94,214,22.26,9.90,-16,1
1779877794,2026-05-27 12:29,45.37,991.11,1016.90,214,22.23,9.87,-15,1
1779877854,2026-05-27 12:30,45.36,991.14,1016.93,214,22.27,9.91,-15,1
1779877915,2026-05-27 12:31,45.42,991.07,1016.85,214,22.27,9.92,-15,1
1779877977,2026-05-27 12:32,45.36,991.15,1016.94,214,22.26,9.90,-18,1
1779878038,2026-05-27 12:33,45.38,991.20,1016.98,214,22.27,9.91,-16,1
1779878099,2026-05-27 12:34,45.37,991.09,1016.88,214,22.27,9.91,-18,1
1779878160,2026-05-27 12:36,45.35,991.11,1016.89,214,22.28,9.91,-15,1
1779878221,2026-05-27 12:37,45.35,991.12,1016.90,214,22.27,9.90,-16,1
1779878344,2026-05-27 12:39,45.26,991.20,1016.99,214,22.26,9.86,-15,1
1779878405,2026-05-27 12:40,45.47,991.08,1016.87,214,22.27,9.94,-15,1
1779878467,2026-05-27 12:41,45.40,991.21,1016.99,214,22.28,9.93,-15,1
1779878528,2026-05-27 12:42,45.41,991.12,1016.90,214,22.28,9.93,-15,1
1779878591,2026-05-27 12:43,45.42,991.13,1016.91,214,22.28,9.93,-17,1
1779878652,2026-05-27 12:44,45.43,991.00,1016.78,214,22.28,9.94,-16,1
1779878774,2026-05-27 12:46,45.42,991.11,1016.89,214,22.29,9.94,-16,1
1779878836,2026-05-27 12:47,45.43,991.04,1016.82,214,22.29,9.95,-15,1
1779878897,2026-05-27 12:48,45.40,990.97,1016.75,214,22.30,9.95,-16,1
1779878958,2026-05-27 12:49,45.43,991.19,1016.97,214,22.28,9.94,-14,1
1779879020,2026-05-27 12:50,45.44,991.15,1016.93,214,22.29,9.95,-15,1
1779879081,2026-05-27 12:51,45.41,991.16,1016.94,214,22.29,9.94,-14,1
1779879142,2026-05-27 12:52,45.40,991.01,1016.79,214,22.30,9.95,-16,1
1779879203,2026-05-27 12:53,45.43,991.04,1016.83,214,22.29,9.95,-16,1
1779879265,2026-05-27 12:54,45.43,991.06,1016.85,214,22.30,9.96,-17,1
1779879326,2026-05-27 12:55,45.42,991.06,1016.84,214,22.32,9.97,-15,1
1779879387,2026-05-27 12:56,45.30,991.14,1016.93,214,22.32,9.93,-15,1
1779879448,2026-05-27 12:57,45.39,991.25,1017.03,214,22.33,9.97,-16,1
1779879509,2026-05-27 12:58,45.40,991.10,1016.89,214,22.32,9.96,-16,1
1779879571,2026-05-27 12:59,45.40,991.02,1016.80,214,22.32,9.96,-17,1
1779879632,2026-05-27 13:00,45.42,991.08,1016.86,214,22.33,9.98,-16,1
1779879693,2026-05-27 13:01,45.39,990.98,1016.76,214,22.34,9.98,-17,1
1779879754,2026-05-27 13:02,45.38,991.03,1016.81,214,22.34,9.98,-16,1
1779879815,2026-05-27 13:03,45.40,991.06,1016.84,214,22.35,9.99,-17,1
1779879876,2026-05-27 13:04,45.42,991.04,1016.82,214,22.35,10.00,-19,1
1779879938,2026-05-27 13:05,45.41,990.95,1016.74,214,22.35,9.99,-16,1
1779879999,2026-05-27 13:06,45.37,991.08,1016.87,214,22.36,9.99,-14,1
1779880060,2026-05-27 13:07,45.36,991.04,1016.83,214,22.36,9.99,-16,1
1779880121,2026-05-27 13:08,45.68,990.99,1016.77,214,22.37,10.10,-16,1
1779880182,2026-05-27 13:09,45.34,991.04,1016.82,214,22.37,9.99,-15,1
1779880243,2026-05-27 13:10,45.32,990.97,1016.76,214,22.38,9.99,-16,1
1779880303,2026-05-27 13:11,45.32,990.97,1016.75,214,22.38,9.99,-15,1
1779880364,2026-05-27 13:12,45.33,991.15,1016.93,214,22.37,9.99,-15,1
1779880426,2026-05-27 13:13,45.36,990.97,1016.76,214,22.38,10.00,-16,1
1779880487,2026-05-27 13:14,45.33,991.06,1016.84,214,22.38,10.00,-15,1
1779880548,2026-05-27 13:15,45.32,990.94,1016.72,214,22.39,10.00,-15,1
1779880609,2026-05-27 13:16,45.29,990.95,1016.74,214,22.40,10.00,-17,1
1779880670,2026-05-27 13:17,45.29,991.02,1016.80,214,22.40,10.00,-14,1
1779880730,2026-05-27 13:18,45.31,990.96,1016.74,214,22.40,10.01,-16,1
1779880791,2026-05-27 13:19,45.29,990.86,1016.64,214,22.41,10.01,-16,1
1779880851,2026-05-27 13:20,45.47,991.02,1016.80,214,22.41,10.07,-14,1
1779880912,2026-05-27 13:21,45.17,990.89,1016.68,214,22.43,9.99,-16,1
1779880973,2026-05-27 13:22,45.30,990.87,1016.66,214,22.42,10.02,-15,1
1779881034,2026-05-27 13:23,45.27,990.86,1016.64,214,22.43,10.02,-17,1
1779881095,2026-05-27 13:24,45.25,991.00,1016.78,214,22.44,10.02,-15,1
1779881156,2026-05-27 13:25,45.28,990.90,1016.68,214,22.44,10.03,-15,1
1779881218,2026-05-27 13:26,45.27,990.88,1016.66,214,22.45,10.04,-15,1
1779881279,2026-05-27 13:27,45.29,990.90,1016.68,214,22.44,10.03,-15,1
1779881340,2026-05-27 13:29,45.25,990.86,1016.64,214,22.44,10.02,-15,1
1779881402,2026-05-27 13:30,45.31,990.89,1016.67,214,22.44,10.04,-16,1
1779881463,2026-05-27 13:31,45.29,990.99,1016.77,214,22.43,10.03,-15,1
1779881525,2026-05-27 13:32,45.32,990.99,1016.77,214,22.43,10.04,-17,1
1779881586,2026-05-27 13:33,45.31,990.93,1016.72,214,22.44,10.04,-17,1
1779881647,2026-05-27 13:34,45.34,990.89,1016.67,214,22.43,10.04,-15,1
1779881708,2026-05-27 13:35,45.34,990.92,1016.70,214,22.42,10.03,-16,1
1779881769,2026-05-27 13:36,45.34,990.90,1016.68,214,22.43,10.04,-15,1
1779881831,2026-05-27 13:37,45.35,990.93,1016.72,214,22.45,10.07,-16,1
1779881892,2026-05-27 13:38,45.32,990.87,1016.66,214,22.44,10.05,-16,1
1779881953,2026-05-27 13:39,45.32,990.87,1016.65,214,22.45,10.05,-15,1
1779882015,2026-05-27 13:40,45.35,990.80,1016.59,214,22.46,10.07,-16,1
1779882076,2026-05-27 13:41,45.36,990.97,1016.75,214,22.46,10.08,-16,1
1779882138,2026-05-27 13:42,45.34,990.91,1016.69,214,22.47,10.08,-15,1
1779882199,2026-05-27 13:43,45.36,990.75,1016.53,214,22.47,10.09,-16,1
1779882260,2026-05-27 13:44,45.36,990.83,1016.62,214,22.47,10.09,-16,1
1779882321,2026-05-27 13:45,45.38,990.84,1016.62,214,22.47,10.09,-15,1
1779882383,2026-05-27 13:46,45.35,990.85,1016.63,214,22.46,10.07,-16,1
1779882444,2026-05-27 13:47,45.36,990.83,1016.61,214,22.47,10.09,-13,1
1779882505,2026-05-27 13:48,45.36,990.77,1016.55,214,22.47,10.09,-17,1
1779882566,2026-05-27 13:49,45.37,990.76,1016.54,214,22.49,10.11,-16,1
1779882628,2026-05-27 13:50,45.34,990.73,1016.51,214,22.49,10.10,-15,1
1779882690,2026-05-27 13:51,45.36,990.75,1016.54,214,22.49,10.10,-16,1
1779882751,2026-05-27 13:52,45.38,990.76,1016.54,214,22.49,10.11,-14,1
1779882813,2026-05-27 13:53,45.37,990.69,1016.48,214,22.49,10.11,-16,1
1779882874,2026-05-27 13:54,45.37,990.80,1016.58,214,22.50,10.12,-15,1
1779882935,2026-05-27 13:55,45.37,990.82,1016.61,214,22.50,10.12,-16,1
1779882996,2026-05-27 13:56,45.63,990.93,1016.71,214,22.50,10.20,-15,1
1779883057,2026-05-27 13:57,45.51,990.88,1016.66,214,22.50,10.16,-16,1
1779883119,2026-05-27 13:58,45.48,990.85,1016.63,214,22.51,10.16,-15,1
1779883180,2026-05-27 13:59,45.37,990.86,1016.65,214,22.51,10.13,-14,1
1779883241,2026-05-27 14:00,45.38,990.89,1016.67,214,22.51,10.13,-16,1
1779883302,2026-05-27 14:01,45.36,990.88,1016.66,214,22.52,10.13,-15,1
1779883363,2026-05-27 14:02,45.39,990.79,1016.57,214,22.52,10.14,-16,1
1779883424,2026-05-27 14:03,45.38,990.79,1016.57,214,22.52,10.14,-15,1
1779883485,2026-05-27 14:04,45.39,990.74,1016.52,214,22.52,10.14,-14,1
1779883547,2026-05-27 14:05,45.38,990.92,1016.70,214,22.52,10.14,-12,1
1779883609,2026-05-27 14:06,45.38,990.87,1016.65,214,22.53,10.15,-16,1
1779883670,2026-05-27 14:07,45.40,990.89,1016.68,214,22.53,10.16,-16,1
1779883730,2026-05-27 14:08,45.39,990.86,1016.65,214,22.53,10.15,-16,1
1779883792,2026-05-27 14:09,45.41,990.93,1016.71,214,22.53,10.16,-15,1
1779883853,2026-05-27 14:10,45.42,990.91,1016.70,214,22.53,10.16,-15,1
1779883914,2026-05-27 14:11,45.42,990.93,1016.71,214,22.53,10.16,-16,1
1779883976,2026-05-27 14:12,45.41,990.90,1016.68,214,22.53,10.16,-16,1
1779884038,2026-05-27 14:13,45.41,990.86,1016.64,214,22.54,10.17,-15,1
1779884099,2026-05-27 14:14,45.39,990.99,1016.77,214,22.53,10.15,-15,1
1779884161,2026-05-27 14:16,45.37,990.85,1016.64,214,22.54,10.15,-16,1
1779884223,2026-05-27 14:17,45.35,990.88,1016.66,214,22.55,10.16,-17,1
1779884284,2026-05-27 14:18,45.42,990.87,1016.65,214,22.55,10.18,-17,1
1779884345,2026-05-27 14:19,45.39,990.88,1016.67,214,22.56,10.18,-15,1
1779884407,2026-05-27 14:20,45.39,990.89,1016.67,214,22.55,10.17,-15,1
1779884468,2026-05-27 14:21,45.41,990.88,1016.67,214,22.57,10.19,-18,1
1779884529,2026-05-27 14:22,45.42,990.90,1016.68,214,22.57,10.20,-16,1
1779884590,2026-05-27 14:23,45.41,990.90,1016.68,214,22.57,10.19,-15,1
1779884652,2026-05-27 14:24,45.48,990.92,1016.70,214,22.57,10.22,-14,1
1779884713,2026-05-27 14:25,45.40,990.96,1016.74,214,22.58,10.20,-16,1
1779884774,2026-05-27 14:26,45.42,991.05,1016.84,214,22.58,10.21,-16,1
1779884836,2026-05-27 14:27,45.39,990.96,1016.74,214,22.59,10.20,-18,1
1779884898,2026-05-27 14:28,45.41,990.90,1016.69,214,22.58,10.20,-15,1
1779884960,2026-05-27 14:29,45.40,990.91,1016.69,214,22.59,10.21,-14,1
1779885021,2026-05-27 14:30,45.38,990.88,1016.66,214,22.60,10.21,-15,1
1779885083,2026-05-27 14:31,45.37,990.88,1016.67,214,22.60,10.21,-15,1
1779885144,2026-05-27 14:32,45.35,990.91,1016.69,214,22.60,10.20,-16,1
1779885205,2026-05-27 14:33,45.35,991.07,1016.85,214,22.61,10.21,-15,1
1779885266,2026-05-27 14:34,45.33,990.89,1016.67,214,22.61,10.21,-17,1
1779885327,2026-05-27 14:35,45.37,990.98,1016.76,214,22.60,10.21,-16,1
1779885389,2026-05-27 14:36,45.34,991.00,1016.79,214,22.61,10.21,-15,1
1779885450,2026-05-27 14:37,45.21,990.90,1016.68,214,22.62,10.17,-15,1
1779885511,2026-05-27 14:38,45.35,990.93,1016.71,214,22.62,10.22,-14,1
1779885573,2026-05-27 14:39,45.38,990.96,1016.75,214,22.62,10.23,-15,1
1779885634,2026-05-27 14:40,45.34,990.98,1016.76,214,22.63,10.22,-16,1
1779885696,2026-05-27 14:41,45.35,990.98,1016.77,214,22.63,10.23,-16,1
1779885757,2026-05-27 14:42,45.34,990.97,1016.75,214,22.63,10.22,-15,1
1779885818,2026-05-27 14:43,45.35,991.00,1016.78,214,22.64,10.24,-14,1
1779885880,2026-05-27 14:44,45.35,991.00,1016.78,214,22.64,10.24,-16,1
1779885940,2026-05-27 14:45,45.39,990.92,1016.70,214,22.64,10.25,-16,1
1779886001,2026-05-27 14:46,45.35,990.95,1016.73,214,22.64,10.24,-14,1
1779886062,2026-05-27 14:47,45.34,990.94,1016.72,214,22.64,10.23,-14,1
1779886123,2026-05-27 14:48,45.33,990.94,1016.72,214,22.65,10.24,-16,1
1779886183,2026-05-27 14:49,45.34,991.04,1016.82,214,22.65,10.24,-14,1
1779886244,2026-05-27 14:50,45.33,990.94,1016.73,214,22.66,10.25,-15,1
1779886305,2026-05-27 14:51,45.34,990.93,1016.71,214,22.65,10.24,-17,1
1779886366,2026-05-27 14:52,45.34,991.02,1016.80,214,22.65,10.24,-14,1
1779886426,2026-05-27 14:53,45.32,990.95,1016.73,214,22.66,10.25,-15,1
1779886487,2026-05-27 14:54,45.32,991.02,1016.80,214,22.66,10.25,-16,1
1779886549,2026-05-27 14:55,45.33,990.93,1016.71,214,22.66,10.25,-15,1
1779886610,2026-05-27 14:56,45.32,990.89,1016.67,214,22.67,10.25,-16,1
1779886671,2026-05-27 14:57,45.32,990.93,1016.71,214,22.67,10.25,-16,1
1779886732,2026-05-27 14:58,45.30,990.93,1016.71,214,22.68,10.26,-13,1
1779886794,2026-05-27 14:59,45.33,991.00,1016.78,214,22.67,10.26,-14,1
1779886856,2026-05-27 15:00,45.32,990.96,1016.75,214,22.68,10.26,-14,1
1779886917,2026-05-27 15:01,45.28,990.98,1016.76,214,22.69,10.26,-15,1
1779886979,2026-05-27 15:02,45.18,990.97,1016.76,214,22.70,10.24,-15,1
1779887040,2026-05-27 15:04,45.26,990.98,1016.76,214,22.71,10.27,-16,1
1779887101,2026-05-27 15:05,45.26,990.95,1016.74,214,22.72,10.28,-17,1
1779887162,2026-05-27 15:06,45.49,991.02,1016.80,214,22.73,10.37,-16,1
1779887223,2026-05-27 15:07,45.27,990.97,1016.75,214,22.72,10.28,-14,1
1779887284,2026-05-27 15:08,45.25,990.89,1016.68,214,22.73,10.29,-16,1
1779887345,2026-05-27 15:09,45.26,991.02,1016.80,214,22.73,10.29,-15,1
1779887406,2026-05-27 15:10,45.26,991.12,1016.90,214,22.74,10.30,-16,1
1779887467,2026-05-27 15:11,45.40,990.91,1016.69,214,22.74,10.35,-15,1
1779887529,2026-05-27 15:12,45.24,991.04,1016.82,214,22.75,10.30,-15,1
1779887591,2026-05-27 15:13,45.20,990.99,1016.77,214,22.75,10.29,-15,1
1779887652,2026-05-27 15:14,44.92,990.93,1016.71,214,22.76,10.21,-15,1
1779887713,2026-05-27 15:15,45.27,990.88,1016.66,214,22.76,10.32,-15,1
1779887775,2026-05-27 15:16,45.25,990.89,1016.67,214,22.76,10.31,-16,1
1779887837,2026-05-27 15:17,45.28,990.88,1016.67,214,22.77,10.33,-17,1
1779887898,2026-05-27 15:18,45.23,990.85,1016.63,214,22.77,10.32,-16,1
1779887959,2026-05-27 15:19,45.21,991.00,1016.78,214,22.78,10.32,-16,1
1779888020,2026-05-27 15:20,45.34,990.87,1016.66,214,22.77,10.35,-16,1
1779888082,2026-05-27 15:21,45.20,990.78,1016.56,214,22.78,10.32,-15,1
1779888143,2026-05-27 15:22,45.17,990.88,1016.67,214,22.79,10.31,-15,1
1779888205,2026-05-27 15:23,45.07,991.00,1016.79,214,22.79,10.28,-15,1
1779888268,2026-05-27 15:24,45.20,990.94,1016.72,214,22.79,10.32,-17,1
1779888329,2026-05-27 15:25,45.20,990.96,1016.75,214,22.79,10.32,-16,1
1779888390,2026-05-27 15:26,45.28,991.00,1016.78,214,22.79,10.35,-15,1
1779888452,2026-05-27 15:27,45.22,990.93,1016.71,214,22.79,10.33,-17,1
1779888513,2026-05-27 15:28,45.23,991.05,1016.84,214,22.79,10.34,-15,1
1779888574,2026-05-27 15:29,45.21,990.99,1016.77,214,22.79,10.33,-16,1
1779888636,2026-05-27 15:30,45.20,991.06,1016.84,214,22.80,10.33,-15,1
1779888697,2026-05-27 15:31,45.20,991.03,1016.81,214,22.80,10.33,-15,1
1779888758,2026-05-27 15:32,45.19,991.07,1016.86,214,22.80,10.33,-15,1
1779888819,2026-05-27 15:33,45.19,990.97,1016.75,214,22.81,10.34,-16,1
1779888880,2026-05-27 15:34,45.19,991.07,1016.85,214,22.81,10.34,-15,1
1779888941,2026-05-27 15:35,45.19,990.90,1016.68,214,22.81,10.34,-16,1
1779889002,2026-05-27 15:36,45.03,990.90,1016.69,214,22.82,10.30,-14,1
1779889063,2026-05-27 15:37,45.17,991.02,1016.80,214,22.82,10.34,-16,1
1779889123,2026-05-27 15:38,45.18,990.97,1016.75,214,22.83,10.36,-15,1
1779889185,2026-05-27 15:39,45.16,990.87,1016.66,214,22.83,10.35,-15,1
1779889245,2026-05-27 15:40,45.16,991.09,1016.87,214,22.83,10.35,-15,1
1779889306,2026-05-27 15:41,45.16,990.93,1016.71,214,22.83,10.35,-15,1
1779889366,2026-05-27 15:42,45.17,990.90,1016.68,214,22.83,10.35,-16,1
1779889427,2026-05-27 15:43,45.17,990.89,1016.67,214,22.83,10.35,-17,1
1779889489,2026-05-27 15:44,45.17,990.90,1016.69,214,22.84,10.36,-14,1
1779889551,2026-05-27 15:45,45.02,990.94,1016.72,214,22.84,10.31,-15,1
1779889613,2026-05-27 15:46,45.17,990.98,1016.77,214,22.84,10.36,-14,1
1779889674,2026-05-27 15:47,45.13,991.04,1016.83,214,22.85,10.36,-16,1
1779889736,2026-05-27 15:48,45.14,990.96,1016.74,214,22.86,10.37,-15,1
1779889797,2026-05-27 15:49,45.14,991.04,1016.82,214,22.86,10.37,-15,1
1779889858,2026-05-27 15:50,45.15,991.14,1016.92,214,22.87,10.38,-16,1
1779889920,2026-05-27 15:52,45.15,991.10,1016.88,214,22.87,10.38,-16,1
1779889981,2026-05-27 15:53,45.15,991.16,1016.94,214,22.86,10.37,-15,1
1779890043,2026-05-27 15:54,45.13,991.14,1016.93,214,22.87,10.37,-16,1
1779890104,2026-05-27 15:55,45.13,991.14,1016.93,214,22.88,10.38,-15,1
1779890165,2026-05-27 15:56,45.13,991.12,1016.90,214,22.87,10.37,-16,1
1779890228,2026-05-27 15:57,45.13,991.20,1016.98,214,22.88,10.38,-15,1
1779890290,2026-05-27 15:58,45.13,991.18,1016.96,214,22.89,10.39,-15,1
1779890351,2026-05-27 15:59,45.13,991.15,1016.93,214,22.88,10.38,-14,1
1779890413,2026-05-27 16:00,45.13,991.20,1016.98,214,22.88,10.38,-13,1
1779890475,2026-05-27 16:01,45.12,991.26,1017.04,214,22.89,10.39,-15,1
1779890536,2026-05-27 16:02,45.14,991.15,1016.93,214,22.88,10.39,-15,1
1779890597,2026-05-27 16:03,45.18,991.22,1017.00,214,22.88,10.40,-14,1
1779890659,2026-05-27 16:04,45.14,991.13,1016.91,214,22.87,10.38,-14,1
1779890721,2026-05-27 16:05,45.18,991.11,1016.89,214,22.87,10.39,-15,1
1779890782,2026-05-27 16:06,45.02,991.19,1016.98,214,22.88,10.35,-15,1
1779890843,2026-05-27 16:07,45.15,991.26,1017.04,214,22.90,10.41,-15,1
1779890904,2026-05-27 16:08,45.12,991.32,1017.10,214,22.89,10.39,-26,1
1779890967,2026-05-27 16:09,45.12,991.22,1017.00,214,22.90,10.40,-16,1
1779891028,2026-05-27 16:10,45.14,991.23,1017.02,214,22.91,10.41,-15,1
1779891089,2026-05-27 16:11,45.08,991.23,1017.02,214,22.90,10.38,-16,1
1779891150,2026-05-27 16:12,45.15,991.29,1017.07,214,22.91,10.42,-16,1
1779891211,2026-05-27 16:13,45.11,991.21,1016.99,214,22.91,10.41,-16,1
1779891273,2026-05-27 16:14,45.10,991.25,1017.03,214,22.91,10.40,-15,1
1779891334,2026-05-27 16:15,45.10,991.41,1017.19,214,22.92,10.41,-16,1
1779891395,2026-05-27 16:16,45.09,991.38,1017.16,214,22.93,10.42,-14,1
1779891456,2026-05-27 16:17,45.10,991.39,1017.17,214,22.93,10.42,-17,1
1779891517,2026-05-27 16:18,45.10,991.36,1017.14,214,22.93,10.42,-14,1
1779891579,2026-05-27 16:19,45.08,991.45,1017.23,214,22.94,10.42,-15,1
1779891639,2026-05-27 16:20,45.08,991.44,1017.22,214,22.94,10.42,-15,1
1779891700,2026-05-27 16:21,45.07,991.37,1017.15,214,22.95,10.43,-16,1
1779891762,2026-05-27 16:22,45.07,991.41,1017.19,214,22.95,10.43,-16,1
1779891823,2026-05-27 16:23,45.08,991.37,1017.15,214,22.94,10.42,-16,1
1779891884,2026-05-27 16:24,45.09,991.39,1017.18,214,22.95,10.43,-14,1
1779891946,2026-05-27 16:25,45.06,991.32,1017.11,214,22.96,10.43,-16,1
1779892006,2026-05-27 16:26,45.29,991.41,1017.19,214,22.95,10.50,-16,1
1779892067,2026-05-27 16:27,45.08,991.41,1017.19,214,22.96,10.44,-16,1
1779892129,2026-05-27 16:28,45.07,991.38,1017.16,214,22.96,10.43,-16,1
1779892191,2026-05-27 16:29,44.97,991.47,1017.26,214,22.98,10.42,-16,1
1779892253,2026-05-27 16:30,45.03,991.37,1017.15,214,22.97,10.43,-16,1
1779892315,2026-05-27 16:31,45.04,991.34,1017.13,214,22.97,10.44,-15,1
1779892377,2026-05-27 16:32,45.05,991.40,1017.18,214,22.98,10.45,-18,1
1779892439,2026-05-27 16:33,45.05,991.45,1017.23,214,22.98,10.45,-16,1
1779892501,2026-05-27 16:35,45.06,991.42,1017.20,214,22.98,10.45,-16,1
1779892562,2026-05-27 16:36,45.07,991.46,1017.25,214,22.97,10.44,-16,1
1779892623,2026-05-27 16:37,45.15,991.45,1017.23,214,22.97,10.47,-14,1
1779892684,2026-05-27 16:38,45.07,991.37,1017.15,214,22.98,10.45,-14,1
1779892745,2026-05-27 16:39,45.05,991.34,1017.12,214,22.98,10.45,-14,1
1779892806,2026-05-27 16:40,45.05,991.33,1017.11,214,23.00,10.46,-17,1
1779892867,2026-05-27 16:41,45.05,991.38,1017.16,214,22.99,10.46,-16,1
1779892929,2026-05-27 16:42,45.05,991.36,1017.14,214,23.00,10.46,-15,1
1779892990,2026-05-27 16:43,45.05,991.40,1017.19,214,23.00,10.46,-16,1
1779893052,2026-05-27 16:44,45.03,991.33,1017.11,214,23.01,10.47,-16,1
1779893113,2026-05-27 16:45,45.00,991.33,1017.12,214,23.01,10.46,-15,1
1779893174,2026-05-27 16:46,45.00,991.38,1017.17,214,23.01,10.46,-15,1
1779893237,2026-05-27 16:47,45.02,991.37,1017.15,214,23.01,10.46,-15,1
1779893298,2026-05-27 16:48,45.19,991.37,1017.15,214,23.01,10.52,-14,1
1779893359,2026-05-27 16:49,45.03,991.43,1017.21,214,23.01,10.47,-17,1
1779893422,2026-05-27 16:50,45.03,991.35,1017.13,214,23.01,10.47,-16,1
1779893482,2026-05-27 16:51,45.02,991.39,1017.17,214,23.01,10.46,-15,1
1779893543,2026-05-27 16:52,44.96,991.43,1017.22,214,23.00,10.44,-15,1
1779893604,2026-05-27 16:53,45.02,991.44,1017.22,214,23.01,10.46,-15,1
1779893665,2026-05-27 16:54,45.01,991.51,1017.30,214,23.01,10.46,-16,1
1779893726,2026-05-27 16:55,45.03,991.40,1017.18,214,23.01,10.47,-15,1
1779893787,2026-05-27 16:56,45.00,991.42,1017.20,214,23.02,10.47,-16,1
1779893847,2026-05-27 16:57,45.02,991.41,1017.19,214,23.02,10.47,-17,1
1779893908,2026-05-27 16:58,45.02,991.27,1017.05,214,23.03,10.48,-15,1
1779893970,2026-05-27 16:59,44.96,991.55,1017.33,214,23.03,10.46,-16,1
1779894031,2026-05-27 17:00,44.97,991.36,1017.14,214,23.04,10.48,-15,1
1779894093,2026-05-27 17:01,45.07,991.36,1017.15,214,23.03,10.50,-16,1
1779894154,2026-05-27 17:02,44.95,991.43,1017.21,214,23.04,10.47,-16,1
1779894215,2026-05-27 17:03,44.97,991.42,1017.20,214,23.05,10.48,-13,1
1779894277,2026-05-27 17:04,44.94,991.41,1017.20,214,23.05,10.48,-16,1
1779894338,2026-05-27 17:05,44.94,991.42,1017.20,214,23.06,10.48,-15,1
1779894399,2026-05-27 17:06,44.93,991.46,1017.25,214,23.06,10.48,-17,1
1779894460,2026-05-27 17:07,44.92,991.39,1017.17,214,23.07,10.49,-13,1
1779894520,2026-05-27 17:08,44.89,991.45,1017.24,214,23.08,10.49,-18,1
1779894581,2026-05-27 17:09,44.89,991.45,1017.24,214,23.07,10.48,-16,1
1779894641,2026-05-27 17:10,44.89,991.43,1017.22,214,23.07,10.48,-16,1
1779894702,2026-05-27 17:11,44.86,991.44,1017.22,214,23.08,10.47,-17,1
1779894764,2026-05-27 17:12,44.87,991.56,1017.34,214,23.09,10.49,-16,1
1779894824,2026-05-27 17:13,44.84,991.56,1017.34,214,23.10,10.49,-16,1
1779894885,2026-05-27 17:14,44.83,991.49,1017.27,214,23.10,10.48,-15,1
1779894946,2026-05-27 17:15,44.81,991.49,1017.27,214,23.11,10.48,-14,1
1779895007,2026-05-27 17:16,44.80,991.47,1017.26,214,23.13,10.50,-17,1
1779895069,2026-05-27 17:17,44.78,991.50,1017.29,214,23.13,10.49,-17,1
1779895130,2026-05-27 17:18,44.78,991.41,1017.19,214,23.14,10.50,-16,1
1779895191,2026-05-27 17:19,44.80,991.54,1017.32,214,23.14,10.51,-15,1
1779895251,2026-05-27 17:20,44.98,991.46,1017.25,214,23.13,10.56,-15,1
1779895314,2026-05-27 17:21,44.92,991.54,1017.32,214,23.15,10.56,-14,1
1779895375,2026-05-27 17:22,44.75,991.58,1017.36,214,23.16,10.51,-15,1
1779895436,2026-05-27 17:23,44.73,991.46,1017.25,214,23.17,10.51,-16,1
1779895496,2026-05-27 17:24,44.75,991.46,1017.24,214,23.16,10.51,-16,1
1779895557,2026-05-27 17:25,44.74,991.41,1017.19,214,23.17,10.52,-16,1
1779895618,2026-05-27 17:26,44.35,991.41,1017.19,214,23.18,10.39,-15,1
1779895679,2026-05-27 17:27,44.74,991.48,1017.26,214,23.18,10.52,-15,1
1779895740,2026-05-27 17:29,44.72,991.44,1017.23,214,23.18,10.52,-16,1
1779895802,2026-05-27 17:30,44.69,991.40,1017.19,214,23.19,10.52,-16,1
1779895863,2026-05-27 17:31,44.68,991.53,1017.31,214,23.19,10.52,-16,1
1779895924,2026-05-27 17:32,44.65,991.36,1017.14,214,23.22,10.53,-15,1
1779895985,2026-05-27 17:33,44.64,991.40,1017.18,214,23.22,10.53,-15,1
1779896046,2026-05-27 17:34,44.63,991.47,1017.25,214,23.23,10.54,-14,1
1779896107,2026-05-27 17:35,44.65,991.51,1017.29,214,23.24,10.55,-16,1
1779896169,2026-05-27 17:36,44.63,991.74,1017.52,214,23.24,10.54,-18,1
1779896230,2026-05-27 17:37,44.62,991.61,1017.40,214,23.25,10.55,-16,1
1779896292,2026-05-27 17:38,44.63,991.53,1017.31,214,23.25,10.55,-17,1
1779896353,2026-05-27 17:39,44.64,991.64,1017.42,214,23.25,10.55,-13,1
1779896415,2026-05-27 17:40,44.64,991.57,1017.36,214,23.25,10.55,-15,1
1779896476,2026-05-27 17:41,44.62,991.56,1017.34,214,23.26,10.56,-16,1
1779896537,2026-05-27 17:42,44.67,991.58,1017.36,214,23.25,10.57,-16,1
1779896598,2026-05-27 17:43,44.63,991.57,1017.35,214,23.26,10.56,-15,1
1779896659,2026-05-27 17:44,44.62,991.56,1017.34,214,23.27,10.57,-14,1
1779896720,2026-05-27 17:45,44.64,991.66,1017.44,214,23.26,10.56,-16,1
1779896781,2026-05-27 17:46,44.66,991.65,1017.44,214,23.27,10.58,-15,1
1779896843,2026-05-27 17:47,44.63,991.76,1017.54,214,23.27,10.57,-16,1
1779896904,2026-05-27 17:48,44.63,991.58,1017.36,214,23.27,10.57,-15,1
1779896965,2026-05-27 17:49,44.26,991.58,1017.36,214,23.28,10.45,-16,1
1779897027,2026-05-27 17:50,44.71,991.66,1017.44,214,23.28,10.61,-15,1
1779897088,2026-05-27 17:51,44.62,991.58,1017.37,214,23.29,10.58,-15,1
1779897150,2026-05-27 17:52,44.61,991.58,1017.36,214,23.28,10.57,-16,1
1779897211,2026-05-27 17:53,44.30,991.56,1017.35,214,23.29,10.48,-15,1
1779897272,2026-05-27 17:54,44.61,991.57,1017.36,214,23.29,10.58,-16,1
1779897333,2026-05-27 17:55,44.62,991.67,1017.45,214,23.28,10.58,-15,1
1779897394,2026-05-27 17:56,44.53,991.62,1017.40,214,23.29,10.55,-15,1
1779897455,2026-05-27 17:57,44.62,991.63,1017.41,214,23.30,10.59,-15,1
1779897516,2026-05-27 17:58,44.58,991.63,1017.41,214,23.29,10.57,-16,1
1779897577,2026-05-27 17:59,44.50,991.52,1017.30,214,23.30,10.55,-16,1
1779897638,2026-05-27 18:00,44.60,991.59,1017.38,214,23.31,10.60,-14,1
1779897699,2026-05-27 18:01,44.58,991.62,1017.41,214,23.31,10.59,-16,1
1779897760,2026-05-27 18:02,44.41,991.62,1017.40,214,23.31,10.53,-14,1
1779897821,2026-05-27 18:03,44.58,991.61,1017.40,214,23.31,10.59,-15,1
1779897882,2026-05-27 18:04,44.59,991.54,1017.32,214,23.32,10.60,-16,1
1779897943,2026-05-27 18:05,44.57,991.61,1017.39,214,23.32,10.59,-14,1
1779898003,2026-05-27 18:06,44.54,991.62,1017.41,214,23.32,10.59,-16,1
1779898064,2026-05-27 18:07,44.57,991.67,1017.45,214,23.32,10.59,-17,1
1779898125,2026-05-27 18:08,44.58,991.63,1017.41,214,23.32,10.60,-15,1
1779898186,2026-05-27 18:09,44.57,991.60,1017.38,214,23.33,10.60,-17,1
1779898246,2026-05-27 18:10,44.20,991.60,1017.38,214,23.33,10.48,-17,1
1779898307,2026-05-27 18:11,44.56,991.60,1017.39,214,23.33,10.60,-16,1
1779898368,2026-05-27 18:12,44.55,991.59,1017.37,214,23.33,10.60,-17,1
1779898429,2026-05-27 18:13,44.49,991.63,1017.42,214,23.33,10.58,-16,1
1779898489,2026-05-27 18:14,44.56,991.74,1017.52,214,23.34,10.61,-16,1
1779898550,2026-05-27 18:15,44.55,991.70,1017.48,214,23.34,10.61,-15,1
1779898611,2026-05-27 18:16,44.56,991.69,1017.47,214,23.34,10.61,-16,1
1779898673,2026-05-27 18:17,44.39,991.64,1017.42,214,23.34,10.55,-15,1
1779898734,2026-05-27 18:18,44.55,991.63,1017.41,214,23.35,10.61,-16,1
1779898795,2026-05-27 18:19,44.54,991.58,1017.36,214,23.34,10.60,-16,1
1779898857,2026-05-27 18:20,44.53,991.64,1017.42,214,23.35,10.61,-15,1
1779898919,2026-05-27 18:21,44.53,991.74,1017.52,214,23.36,10.62,-15,1
1779898980,2026-05-27 18:23,44.53,991.66,1017.44,214,23.35,10.61,-14,1
1779899041,2026-05-27 18:24,44.53,991.69,1017.48,214,23.35,10.61,-15,1
1779899102,2026-05-27 18:25,44.57,991.64,1017.42,214,23.34,10.61,-16,1
1779899163,2026-05-27 18:26,44.56,991.63,1017.42,214,23.34,10.61,-15,1
1779899224,2026-05-27 18:27,44.58,991.66,1017.44,214,23.34,10.62,-16,1
1779899285,2026-05-27 18:28,44.84,991.60,1017.38,214,23.33,10.69,-16,1
1779899346,2026-05-27 18:29,44.59,991.66,1017.44,214,23.33,10.61,-16,1
1779899407,2026-05-27 18:30,44.60,991.66,1017.44,214,23.33,10.61,-16,1
1779899468,2026-05-27 18:31,44.61,991.68,1017.46,214,23.32,10.61,-16,1
1779899530,2026-05-27 18:32,44.42,991.67,1017.46,214,23.32,10.54,-15,1
1779899591,2026-05-27 18:33,44.63,991.67,1017.45,214,23.31,10.61,-14,1
1779899652,2026-05-27 18:34,44.64,991.71,1017.49,214,23.30,10.60,-14,1
1779899713,2026-05-27 18:35,44.69,991.70,1017.49,214,23.31,10.62,-14,1
1779899774,2026-05-27 18:36,44.66,991.78,1017.57,214,23.30,10.61,-15,1
1779899835,2026-05-27 18:37,44.65,991.70,1017.48,214,23.30,10.60,-15,1
1779899897,2026-05-27 18:38,44.64,991.77,1017.55,214,23.29,10.59,-14,1
1779899958,2026-05-27 18:39,44.67,991.74,1017.53,214,23.28,10.59,-15,1
1779900019,2026-05-27 18:40,44.71,991.73,1017.51,214,23.28,10.60,-14,1
1779900080,2026-05-27 18:41,44.56,991.69,1017.47,214,23.27,10.55,-16,1
1779900141,2026-05-27 18:42,44.70,991.72,1017.50,214,23.27,10.59,-16,1
1779900203,2026-05-27 18:43,44.73,991.72,1017.51,214,23.26,10.60,-15,1
1779900264,2026-05-27 18:44,44.72,991.77,1017.56,214,23.26,10.59,-14,1
1779900325,2026-05-27 18:45,44.73,991.70,1017.48,214,23.25,10.59,-15,1
1779900386,2026-05-27 18:46,45.04,991.75,1017.54,214,23.26,10.70,-15,1
1779900448,2026-05-27 18:47,44.63,991.79,1017.57,214,23.25,10.55,-14,1
1779900509,2026-05-27 18:48,44.78,991.87,1017.65,214,23.25,10.60,-14,1
1779900570,2026-05-27 18:49,44.77,991.81,1017.59,214,23.24,10.59,-15,1
1779900631,2026-05-27 18:50,44.79,991.82,1017.60,214,23.23,10.59,-16,1
1779900692,2026-05-27 18:51,44.78,991.86,1017.64,214,23.23,10.58,-15,1
1779900752,2026-05-27 18:52,44.79,991.82,1017.60,214,23.23,10.59,-15,1
1779900813,2026-05-27 18:53,44.83,991.84,1017.62,214,23.22,10.59,-16,1
1779900875,2026-05-27 18:54,44.82,991.89,1017.67,214,23.21,10.58,-16,1
1779900936,2026-05-27 18:55,44.84,991.89,1017.67,214,23.21,10.59,-17,1
1779900998,2026-05-27 18:56,44.84,991.82,1017.60,214,23.20,10.58,-16,1
1779901059,2026-05-27 18:57,44.86,991.85,1017.63,214,23.20,10.58,-15,1
1779901120,2026-05-27 18:58,44.86,991.92,1017.70,214,23.20,10.58,-15,1
1779901181,2026-05-27 18:59,44.88,991.86,1017.65,214,23.19,10.58,-16,1
1779901241,2026-05-27 19:00,44.90,991.94,1017.72,214,23.18,10.58,-16,1
1779901303,2026-05-27 19:01,44.71,991.94,1017.72,214,23.18,10.51,-15,1
1779901364,2026-05-27 19:02,44.93,991.95,1017.73,214,23.18,10.59,-18,1
1779901424,2026-05-27 19:03,44.91,991.92,1017.71,214,23.17,10.57,-16,1
1779901485,2026-05-27 19:04,44.93,991.94,1017.73,214,23.17,10.58,-15,1
1779901545,2026-05-27 19:05,44.92,992.02,1017.80,214,23.17,10.58,-16,1
1779901606,2026-05-27 19:06,44.94,991.98,1017.76,214,23.16,10.58,-16,1
1779901667,2026-05-27 19:07,44.94,991.94,1017.72,214,23.16,10.58,-16,1
1779901728,2026-05-27 19:08,44.96,991.97,1017.75,214,23.14,10.56,-17,1
1779901789,2026-05-27 19:09,45.00,991.92,1017.70,214,23.14,10.57,-17,1
1779901850,2026-05-27 19:10,45.01,991.94,1017.73,214,23.13,10.57,-15,1
1779901910,2026-05-27 19:11,45.02,991.98,1017.77,214,23.13,10.57,-15,1
1779901972,2026-05-27 19:12,45.02,992.01,1017.80,214,23.12,10.56,-15,1
1779902033,2026-05-27 19:13,45.04,991.98,1017.76,214,23.11,10.56,-14,1
1779902094,2026-05-27 19:14,45.06,992.04,1017.82,214,23.11,10.57,-16,1
1779902156,2026-05-27 19:15,45.07,992.02,1017.80,214,23.10,10.56,-14,1
1779902217,2026-05-27 19:16,45.06,992.01,1017.79,214,23.10,10.56,-15,1
1779902278,2026-05-27 19:17,44.83,992.05,1017.83,214,23.10,10.48,-16,1
1779902339,2026-05-27 19:18,45.09,992.05,1017.83,214,23.08,10.55,-16,1
1779902400,2026-05-27 19:20,45.07,992.08,1017.86,214,23.08,10.54,-15,1
1779902462,2026-05-27 19:21,44.99,992.08,1017.86,214,23.08,10.52,-16,1
1779902523,2026-05-27 19:22,44.91,992.10,1017.88,214,23.07,10.48,-15,1
1779902584,2026-05-27 19:23,45.13,992.06,1017.84,214,23.06,10.55,-15,1
1779902645,2026-05-27 19:24,45.12,992.11,1017.89,214,23.07,10.55,-16,1
1779902707,2026-05-27 19:25,45.15,992.08,1017.87,214,23.05,10.54,-15,1
1779902767,2026-05-27 19:26,45.08,992.06,1017.85,214,23.05,10.52,-15,1
1779902829,2026-05-27 19:27,44.89,992.13,1017.91,214,23.05,10.46,-16,1
1779902891,2026-05-27 19:28,45.21,992.11,1017.89,214,23.04,10.56,-16,1
1779902952,2026-05-27 19:29,45.20,992.11,1017.89,214,23.04,10.55,-16,1
1779903013,2026-05-27 19:30,45.18,992.14,1017.92,214,23.03,10.54,-15,1
1779903074,2026-05-27 19:31,45.19,992.15,1017.93,214,23.03,10.54,-16,1
1779903135,2026-05-27 19:32,44.94,992.17,1017.95,214,23.03,10.46,-16,1
1779903196,2026-05-27 19:33,45.19,992.15,1017.93,214,23.02,10.53,-15,1
1779903258,2026-05-27 19:34,45.20,992.16,1017.94,214,23.02,10.53,-16,1
1779903320,2026-05-27 19:35,45.21,992.18,1017.97,214,23.00,10.52,-16,1
1779903381,2026-05-27 19:36,45.23,992.15,1017.93,214,22.99,10.52,-16,1
1779903443,2026-05-27 19:37,45.26,992.24,1018.02,214,22.99,10.53,-15,1
1779903504,2026-05-27 19:38,45.24,992.21,1017.99,214,22.99,10.52,-15,1
1779903566,2026-05-27 19:39,45.29,992.29,1018.07,214,22.98,10.53,-15,1
1779903627,2026-05-27 19:40,45.25,992.24,1018.02,214,22.98,10.51,-15,1
1779903688,2026-05-27 19:41,45.29,992.24,1018.03,214,22.98,10.53,-16,1
1779903749,2026-05-27 19:42,45.28,992.28,1018.07,214,22.97,10.52,-16,1
1779903811,2026-05-27 19:43,45.29,992.33,1018.11,214,22.96,10.51,-15,1
1779903872,2026-05-27 19:44,45.31,992.29,1018.07,214,22.97,10.52,-15,1
1779903933,2026-05-27 19:45,45.27,992.31,1018.09,214,22.96,10.50,-15,1
1779903994,2026-05-27 19:46,45.31,992.29,1018.08,214,22.96,10.52,-14,1
1779904055,2026-05-27 19:47,45.29,992.34,1018.12,214,22.95,10.50,-15,1
1779904116,2026-05-27 19:48,45.27,992.37,1018.15,214,22.97,10.51,-16,1
1779904177,2026-05-27 19:49,45.31,992.40,1018.19,214,22.94,10.50,-16,1
1779904238,2026-05-27 19:50,45.34,992.40,1018.18,214,22.94,10.51,-16,1
1779904299,2026-05-27 19:51,45.34,992.38,1018.17,214,22.94,10.51,-16,1
1779904360,2026-05-27 19:52,45.36,992.38,1018.16,214,22.94,10.51,-17,1
1779904421,2026-05-27 19:53,45.37,992.40,1018.18,214,22.93,10.51,-15,1
1779904483,2026-05-27 19:54,45.36,992.43,1018.21,214,22.93,10.50,-16,1
1779904544,2026-05-27 19:55,45.38,992.45,1018.23,214,22.93,10.51,-15,1
1779904605,2026-05-27 19:56,45.37,992.45,1018.23,214,22.93,10.51,-15,1
1779904666,2026-05-27 19:57,45.34,992.45,1018.23,214,22.92,10.49,-17,1
1779904727,2026-05-27 19:58,45.39,992.47,1018.26,214,22.91,10.50,-17,1
1779904788,2026-05-27 19:59,45.40,992.46,1018.25,214,22.90,10.49,-17,1
1779904849,2026-05-27 20:00,45.40,992.50,1018.28,214,22.91,10.50,-16,1
1779904911,2026-05-27 20:01,45.42,992.49,1018.27,214,22.90,10.50,-17,1
1779904973,2026-05-27 20:02,45.28,992.50,1018.28,214,22.90,10.45,-16,1
1779905035,2026-05-27 20:03,45.41,992.50,1018.28,214,22.89,10.48,-15,1
1779905096,2026-05-27 20:04,45.45,992.48,1018.26,214,22.87,10.48,-16,1
1779905157,2026-05-27 20:05,45.44,992.53,1018.31,214,22.87,10.48,-15,1
1779905218,2026-05-27 20:06,45.46,992.50,1018.28,214,22.86,10.47,-14,1
1779905278,2026-05-27 20:07,45.46,992.52,1018.30,214,22.85,10.46,-15,1
1779905339,2026-05-27 20:08,45.48,992.54,1018.32,214,22.85,10.47,-17,1
1779905400,2026-05-27 20:10,45.61,992.58,1018.36,214,22.84,10.50,-14,1
1779905460,2026-05-27 20:11,45.52,992.55,1018.34,214,22.83,10.47,-15,1
1779905522,2026-05-27 20:12,45.47,992.55,1018.33,214,22.84,10.46,-15,1
1779905582,2026-05-27 20:13,45.51,992.57,1018.36,214,22.84,10.47,-16,1
1779905643,2026-05-27 20:14,45.52,992.58,1018.37,214,22.82,10.46,-14,1
1779905704,2026-05-27 20:15,45.12,992.60,1018.38,214,22.82,10.32,-17,1
1779905764,2026-05-27 20:16,45.54,992.64,1018.42,214,22.81,10.46,-16,1
1779905825,2026-05-27 20:17,45.54,992.61,1018.40,214,22.82,10.46,-16,1
1779905885,2026-05-27 20:18,45.56,992.64,1018.42,214,22.81,10.46,-15,1
1779905946,2026-05-27 20:19,45.58,992.64,1018.43,214,22.80,10.46,-17,1
1779906006,2026-05-27 20:20,45.58,992.67,1018.45,214,22.80,10.46,-16,1
1779906068,2026-05-27 20:21,45.59,992.69,1018.47,214,22.80,10.46,-14,1
1779906129,2026-05-27 20:22,45.62,992.65,1018.43,214,22.80,10.47,-16,1
1779906190,2026-05-27 20:23,45.63,992.68,1018.46,214,22.78,10.46,-15,1
1779906251,2026-05-27 20:24,45.63,992.73,1018.51,214,22.78,10.46,-15,1
1779906313,2026-05-27 20:25,45.38,992.74,1018.53,214,22.77,10.37,-16,1
1779906374,2026-05-27 20:26,45.31,992.73,1018.51,214,22.77,10.34,-14,1
1779906435,2026-05-27 20:27,45.67,992.74,1018.52,214,22.77,10.46,-16,1
1779906496,2026-05-27 20:28,45.68,992.77,1018.55,214,22.77,10.46,-17,1
1779906557,2026-05-27 20:29,45.68,992.79,1018.57,214,22.76,10.45,-16,1
1779906618,2026-05-27 20:30,45.88,992.80,1018.58,214,22.77,10.53,-16,1
1779906679,2026-05-27 20:31,45.69,992.80,1018.59,214,22.76,10.46,-14,1
1779906740,2026-05-27 20:32,45.73,992.81,1018.60,214,22.76,10.47,-15,1
1779906801,2026-05-27 20:33,45.69,992.83,1018.61,214,22.76,10.46,-15,1
1779906863,2026-05-27 20:34,45.70,992.84,1018.62,214,22.76,10.46,-15,1
1779906924,2026-05-27 20:35,45.99,992.91,1018.69,214,22.74,10.54,-15,1
1779906985,2026-05-27 20:36,45.72,992.87,1018.65,214,22.74,10.45,-15,1
1779907046,2026-05-27 20:37,45.74,992.87,1018.65,214,22.73,10.45,-17,1
1779907107,2026-05-27 20:38,45.72,992.92,1018.70,214,22.75,10.46,-14,1
1779907168,2026-05-27 20:39,45.73,992.87,1018.65,214,22.73,10.44,-15,1
1779907229,2026-05-27 20:40,45.74,992.93,1018.71,214,22.73,10.45,-16,1
1779907290,2026-05-27 20:41,45.74,992.92,1018.71,214,22.72,10.44,-15,1
1779907351,2026-05-27 20:42,45.75,992.95,1018.73,214,22.72,10.44,-15,1
1779907412,2026-05-27 20:43,45.76,992.95,1018.73,214,22.72,10.45,-15,1
1779907473,2026-05-27 20:44,45.57,992.97,1018.75,214,22.71,10.38,-16,1
1779907535,2026-05-27 20:45,45.77,992.96,1018.74,214,22.71,10.44,-15,1
1779907596,2026-05-27 20:46,45.77,992.97,1018.75,214,22.71,10.44,-16,1
1779907656,2026-05-27 20:47,45.78,993.02,1018.81,214,22.70,10.43,-14,1
1779907717,2026-05-27 20:48,45.76,993.04,1018.83,214,22.71,10.44,-15,1
1779907779,2026-05-27 20:49,45.79,993.03,1018.81,214,22.70,10.44,-16,1
1779907840,2026-05-27 20:50,45.79,993.07,1018.86,214,22.69,10.43,-16,1
1779907901,2026-05-27 20:51,45.79,993.04,1018.82,214,22.70,10.44,-15,1
1779907962,2026-05-27 20:52,45.80,993.10,1018.88,214,22.68,10.42,-16,1
1779908024,2026-05-27 20:53,45.80,993.12,1018.90,214,22.69,10.43,-16,1
1779908085,2026-05-27 20:54,45.82,993.15,1018.93,214,22.68,10.43,-17,1
1779908146,2026-05-27 20:55,45.82,993.13,1018.91,214,22.67,10.42,-14,1
1779908207,2026-05-27 20:56,45.79,993.19,1018.98,214,22.69,10.43,-16,1
1779908268,2026-05-27 20:57,45.81,993.20,1018.98,214,22.68,10.43,-15,1
1779908329,2026-05-27 20:58,45.81,993.24,1019.03,214,22.68,10.43,-14,1
1779908390,2026-05-27 20:59,45.79,993.25,1019.03,214,22.66,10.40,-16,1
1779908451,2026-05-27 21:00,45.81,993.25,1019.03,214,22.67,10.42,-15,1
1779908513,2026-05-27 21:01,45.82,993.27,1019.06,214,22.67,10.42,-14,1
1779908574,2026-05-27 21:02,45.80,993.26,1019.05,214,22.67,10.41,-16,1
1779908635,2026-05-27 21:03,45.80,993.29,1019.08,214,22.66,10.40,-15,1
1779908696,2026-05-27 21:04,45.83,993.28,1019.06,214,22.66,10.41,-17,1
1779908757,2026-05-27 21:05,45.83,993.31,1019.10,214,22.66,10.41,-15,1
1779908817,2026-05-27 21:06,45.83,993.30,1019.09,214,22.66,10.41,-16,1
1779908880,2026-05-27 21:08,45.84,993.32,1019.10,214,22.65,10.41,-17,1
1779908941,2026-05-27 21:09,45.84,993.30,1019.09,214,22.64,10.40,-15,1
1779909002,2026-05-27 21:10,45.84,993.33,1019.12,214,22.65,10.41,-15,1
1779909063,2026-05-27 21:11,45.85,993.35,1019.13,214,22.65,10.41,-16,1
1779909124,2026-05-27 21:12,45.85,993.33,1019.11,214,22.64,10.40,-16,1
1779909185,2026-05-27 21:13,45.85,993.33,1019.12,214,22.65,10.41,-15,1
1779909247,2026-05-27 21:14,45.83,993.35,1019.13,214,22.64,10.39,-16,1
1779909307,2026-05-27 21:15,45.85,993.34,1019.12,214,22.64,10.40,-14,1
1779909368,2026-05-27 21:16,45.85,993.34,1019.12,214,22.63,10.39,-15,1
1779909429,2026-05-27 21:17,45.84,993.37,1019.15,214,22.63,10.39,-14,1
1779909490,2026-05-27 21:18,45.71,993.37,1019.15,214,22.64,10.36,-16,1
1779909551,2026-05-27 21:19,45.86,993.39,1019.18,214,22.63,10.40,-15,1
1779909613,2026-05-27 21:20,45.87,993.39,1019.18,214,22.62,10.39,-16,1
1779909674,2026-05-27 21:21,45.86,993.42,1019.20,214,22.63,10.40,-15,1
1779909735,2026-05-27 21:22,45.86,993.43,1019.21,214,22.62,10.39,-16,1
1779909796,2026-05-27 21:23,45.85,993.44,1019.22,214,22.63,10.39,-20,1
1779909857,2026-05-27 21:24,45.88,993.45,1019.23,214,22.62,10.39,-15,1
1779909918,2026-05-27 21:25,45.90,993.44,1019.22,214,22.61,10.39,-15,1
1779909980,2026-05-27 21:26,45.91,993.45,1019.23,214,22.60,10.39,-15,1
1779910041,2026-05-27 21:27,45.90,993.46,1019.25,214,22.60,10.38,-16,1
1779910102,2026-05-27 21:28,45.89,993.44,1019.22,214,22.61,10.39,-16,1
1779910163,2026-05-27 21:29,45.89,993.48,1019.26,214,22.61,10.39,-14,1
1779910225,2026-05-27 21:30,45.90,993.45,1019.23,214,22.60,10.38,-16,1
1779910286,2026-05-27 21:31,45.88,993.46,1019.24,214,22.59,10.37,-16,1
1779910347,2026-05-27 21:32,45.90,993.49,1019.27,214,22.58,10.36,-16,1
1779910409,2026-05-27 21:33,45.90,993.48,1019.27,214,22.59,10.37,-15,1
1779910470,2026-05-27 21:34,45.89,993.46,1019.24,214,22.59,10.37,-17,1
1779910531,2026-05-27 21:35,45.89,993.46,1019.24,214,22.58,10.36,-16,1
1779910592,2026-05-27 21:36,45.91,993.48,1019.27,214,22.58,10.37,-16,1
1779910653,2026-05-27 21:37,46.03,993.48,1019.26,214,22.58,10.41,-15,1
1779910715,2026-05-27 21:38,45.88,993.48,1019.27,214,22.57,10.35,-16,1
1779910776,2026-05-27 21:39,45.88,993.50,1019.28,214,22.57,10.35,-15,1
1779910837,2026-05-27 21:40,45.87,993.49,1019.27,214,22.56,10.34,-16,1
1779910897,2026-05-27 21:41,45.85,993.50,1019.28,214,22.56,10.33,-16,1
1779910958,2026-05-27 21:42,45.88,993.51,1019.29,214,22.56,10.34,-16,1
1779911019,2026-05-27 21:43,45.89,993.48,1019.26,214,22.56,10.34,-16,1
1779911080,2026-05-27 21:44,45.89,993.51,1019.30,214,22.57,10.35,-15,1
1779911141,2026-05-27 21:45,45.87,993.50,1019.29,214,22.56,10.34,-16,1
1779911202,2026-05-27 21:46,46.04,993.48,1019.26,214,22.54,10.37,-16,1
1779911263,2026-05-27 21:47,45.87,993.51,1019.29,214,22.54,10.32,-16,1
1779911324,2026-05-27 21:48,45.92,993.52,1019.31,214,22.55,10.34,-14,1
1779911385,2026-05-27 21:49,45.87,993.53,1019.31,214,22.54,10.32,-16,1
1779911446,2026-05-27 21:50,45.88,993.48,1019.27,214,22.53,10.31,-16,1
1779911508,2026-05-27 21:51,45.93,993.50,1019.28,214,22.54,10.34,-16,1
1779911569,2026-05-27 21:52,45.95,993.48,1019.26,214,22.54,10.34,-17,1
1779911630,2026-05-27 21:53,45.90,993.51,1019.29,214,22.54,10.33,-16,1
1779911691,2026-05-27 21:54,45.93,993.50,1019.28,214,22.54,10.34,-16,1
1779911752,2026-05-27 21:55,45.94,993.49,1019.28,214,22.54,10.34,-15,1
1779911813,2026-05-27 21:56,45.92,993.54,1019.32,214,22.53,10.33,-14,1
1779911874,2026-05-27 21:57,45.93,993.51,1019.30,214,22.53,10.33,-17,1
1779911935,2026-05-27 21:58,45.93,993.55,1019.33,214,22.52,10.32,-15,1
1779911996,2026-05-27 21:59,45.96,993.58,1019.36,214,22.53,10.34,-16,1
1779912057,2026-05-27 22:00,45.93,993.57,1019.35,214,22.52,10.32,-16,1
1779912118,2026-05-27 22:01,45.99,993.59,1019.37,214,22.53,10.35,-14,1
1779912179,2026-05-27 22:02,45.93,993.57,1019.35,214,22.53,10.33,-15,1
1779912241,2026-05-27 22:04,45.90,993.61,1019.39,214,22.53,10.32,-15,1
1779912302,2026-05-27 22:05,45.91,993.57,1019.35,214,22.54,10.33,-18,1
1779912363,2026-05-27 22:06,45.90,993.59,1019.37,214,22.54,10.33,-15,1
1779912424,2026-05-27 22:07,45.92,993.58,1019.37,214,22.53,10.33,-15,1
1779912485,2026-05-27 22:08,45.92,993.60,1019.38,214,22.53,10.33,-16,1
1779912546,2026-05-27 22:09,45.91,993.59,1019.38,214,22.52,10.31,-16,1
1779912607,2026-05-27 22:10,45.92,993.66,1019.44,214,22.53,10.33,-15,1
1779912667,2026-05-27 22:11,45.80,993.63,1019.42,214,22.52,10.28,-15,1
1779912728,2026-05-27 22:12,45.92,993.63,1019.41,214,22.52,10.32,-22,1
1779912790,2026-05-27 22:13,45.92,993.65,1019.44,214,22.51,10.31,-16,1
1779912851,2026-05-27 22:14,45.87,993.64,1019.43,214,22.51,10.29,-13,1
1779912913,2026-05-27 22:15,45.92,993.63,1019.42,214,22.51,10.31,-16,1
1779912973,2026-05-27 22:16,46.07,993.64,1019.42,214,22.51,10.36,-14,1
1779913034,2026-05-27 22:17,45.92,993.63,1019.42,214,22.50,10.30,-16,1
1779913095,2026-05-27 22:18,45.93,993.67,1019.45,214,22.50,10.30,-15,1
1779913156,2026-05-27 22:19,45.94,993.69,1019.47,214,22.50,10.30,-15,1
1779913217,2026-05-27 22:20,45.92,993.73,1019.51,214,22.50,10.30,-16,1
1779913277,2026-05-27 22:21,45.92,993.72,1019.50,214,22.50,10.30,-16,1
1779913338,2026-05-27 22:22,45.93,993.74,1019.53,214,22.50,10.30,-16,1
1779913399,2026-05-27 22:23,45.76,993.76,1019.54,214,22.49,10.24,-14,1
1779913459,2026-05-27 22:24,46.09,993.75,1019.53,214,22.49,10.35,-16,1
1779913520,2026-05-27 22:25,45.94,993.76,1019.54,214,22.48,10.29,-16,1
1779913580,2026-05-27 22:26,45.96,993.74,1019.53,214,22.48,10.29,-17,1
1779913641,2026-05-27 22:27,45.94,993.75,1019.53,214,22.49,10.30,-16,1
1779913702,2026-05-27 22:28,45.92,993.76,1019.54,214,22.48,10.28,-16,1
1779913763,2026-05-27 22:29,45.92,993.74,1019.52,214,22.49,10.29,-14,1
1779913824,2026-05-27 22:30,46.15,993.76,1019.55,214,22.48,10.35,-13,1
1779913885,2026-05-27 22:31,45.93,993.77,1019.56,214,22.48,10.28,-16,1
1779913947,2026-05-27 22:32,45.93,993.77,1019.55,214,22.48,10.28,-16,1
1779914008,2026-05-27 22:33,45.94,993.76,1019.54,214,22.47,10.28,-16,1
1779914069,2026-05-27 22:34,45.91,993.75,1019.53,214,22.48,10.28,-15,1
1779914130,2026-05-27 22:35,46.03,993.76,1019.54,214,22.47,10.31,-17,1
1779914190,2026-05-27 22:36,45.94,993.77,1019.55,214,22.47,10.28,-15,1
1779914251,2026-05-27 22:37,45.94,993.78,1019.56,214,22.47,10.28,-13,1
1779914312,2026-05-27 22:38,45.94,993.78,1019.57,214,22.46,10.27,-14,1
1779914372,2026-05-27 22:39,45.96,993.80,1019.59,214,22.46,10.27,-16,1
1779914433,2026-05-27 22:40,45.74,993.78,1019.56,214,22.45,10.19,-16,1
1779914494,2026-05-27 22:41,45.98,993.80,1019.58,214,22.45,10.27,-15,1
1779914555,2026-05-27 22:42,45.67,993.80,1019.58,214,22.46,10.18,-16,1
1779914615,2026-05-27 22:43,45.96,993.79,1019.57,214,22.45,10.26,-16,1
1779914676,2026-05-27 22:44,46.22,993.78,1019.56,214,22.44,10.34,-15,1
1779914737,2026-05-27 22:45,45.96,993.80,1019.59,214,22.46,10.27,-14,1
1779914797,2026-05-27 22:46,45.97,993.83,1019.61,214,22.45,10.27,-16,1
1779914858,2026-05-27 22:47,45.97,993.85,1019.64,214,22.44,10.26,-16,1
1779914918,2026-05-27 22:48,45.96,993.85,1019.64,214,22.44,10.26,-14,1
1779914979,2026-05-27 22:49,45.96,993.83,1019.62,214,22.45,10.26,-15,1
1779915039,2026-05-27 22:50,45.95,993.86,1019.64,214,22.44,10.25,-15,1
1779915100,2026-05-27 22:51,45.93,993.86,1019.65,214,22.44,10.25,-16,1
1779915160,2026-05-27 22:52,45.97,993.89,1019.68,214,22.44,10.26,-16,1
1779915221,2026-05-27 22:53,45.97,993.88,1019.66,214,22.43,10.25,-16,1
1779915282,2026-05-27 22:54,45.96,993.89,1019.67,214,22.43,10.25,-16,1
1779915343,2026-05-27 22:55,45.96,993.89,1019.67,214,22.43,10.25,-16,1
1779915404,2026-05-27 22:56,45.95,993.93,1019.71,214,22.43,10.24,-17,1
1779915465,2026-05-27 22:57,45.96,993.95,1019.73,214,22.43,10.25,-16,1
1779915526,2026-05-27 22:58,45.95,993.97,1019.76,214,22.43,10.24,-17,1
1779915587,2026-05-27 22:59,45.97,993.98,1019.76,214,22.43,10.25,-16,1
1779915648,2026-05-27 23:00,45.97,993.99,1019.77,214,22.43,10.25,-15,1
1779915709,2026-05-27 23:01,45.96,993.97,1019.76,214,22.43,10.25,-15,1
1779915770,2026-05-27 23:02,45.70,994.01,1019.79,214,22.43,10.16,-16,1
1779915832,2026-05-27 23:03,45.97,994.03,1019.81,214,22.44,10.26,-15,1
1779915893,2026-05-27 23:04,46.04,994.04,1019.82,214,22.42,10.27,-15,1
1779915954,2026-05-27 23:05,46.03,994.03,1019.81,214,22.42,10.26,-16,1
1779916015,2026-05-27 23:06,46.02,994.00,1019.79,214,22.42,10.26,-16,1
1779916076,2026-05-27 23:07,45.96,994.03,1019.81,214,22.42,10.24,-15,1
1779916138,2026-05-27 23:08,45.91,994.04,1019.83,214,22.43,10.23,-17,1
1779916199,2026-05-27 23:09,45.94,994.01,1019.80,214,22.43,10.24,-16,1
1779916260,2026-05-27 23:11,45.96,994.03,1019.81,214,22.42,10.24,-17,1
1779916321,2026-05-27 23:12,45.97,994.00,1019.78,214,22.42,10.24,-15,1
1779916382,2026-05-27 23:13,45.91,994.01,1019.79,214,22.42,10.22,-15,1
1779916443,2026-05-27 23:14,45.91,994.03,1019.81,214,22.41,10.21,-16,1
1779916504,2026-05-27 23:15,45.89,994.04,1019.82,214,22.44,10.23,-16,1
1779916565,2026-05-27 23:16,45.90,994.05,1019.83,214,22.42,10.22,-16,1
1779916626,2026-05-27 23:17,45.87,994.07,1019.85,214,22.42,10.21,-15,1
1779916688,2026-05-27 23:18,45.95,994.04,1019.82,214,22.42,10.23,-16,1
1779916748,2026-05-27 23:19,45.99,994.10,1019.88,214,22.41,10.24,-16,1
1779916809,2026-05-27 23:20,45.79,994.09,1019.88,214,22.42,10.18,-14,1
1779916871,2026-05-27 23:21,45.96,994.06,1019.85,214,22.41,10.23,-16,1
1779916932,2026-05-27 23:22,45.93,994.04,1019.82,214,22.42,10.23,-16,1
1779916993,2026-05-27 23:23,45.96,994.05,1019.83,214,22.42,10.24,-14,1
1779917054,2026-05-27 23:24,45.92,994.05,1019.83,214,22.42,10.23,-16,1
1779917115,2026-05-27 23:25,45.93,994.05,1019.83,214,22.40,10.21,-16,1
1779917176,2026-05-27 23:26,45.94,994.04,1019.83,214,22.40,10.21,-15,1
1779917237,2026-05-27 23:27,45.85,994.04,1019.83,214,22.40,10.18,-15,1
1779917298,2026-05-27 23:28,45.93,994.07,1019.85,214,22.40,10.21,-15,1
1779917359,2026-05-27 23:29,45.93,994.05,1019.83,214,22.41,10.22,-16,1
1779917420,2026-05-27 23:30,45.92,994.06,1019.84,214,22.40,10.21,-16,1
1779917481,2026-05-27 23:31,45.93,994.08,1019.86,214,22.41,10.22,-16,1
1779917542,2026-05-27 23:32,45.89,994.06,1019.85,214,22.42,10.22,-16,1
1779917603,2026-05-27 23:33,45.91,994.06,1019.84,214,22.40,10.20,-14,1
1779917664,2026-05-27 23:34,45.92,994.08,1019.86,214,22.40,10.21,-16,1
1779917725,2026-05-27 23:35,45.91,994.04,1019.82,214,22.41,10.21,-16,1
1779917786,2026-05-27 23:36,45.93,994.07,1019.85,214,22.40,10.21,-16,1
1779917847,2026-05-27 23:37,45.89,994.07,1019.85,214,22.41,10.21,-15,1
1779917908,2026-05-27 23:38,45.94,994.08,1019.86,214,22.40,10.21,-16,1
1779917969,2026-05-27 23:39,45.93,994.11,1019.89,214,22.40,10.21,-16,1
1779918030,2026-05-27 23:40,45.95,994.11,1019.89,214,22.39,10.21,-14,1
1779918090,2026-05-27 23:41,45.92,994.12,1019.90,214,22.39,10.20,-16,1
1779918151,2026-05-27 23:42,45.94,994.08,1019.87,214,22.38,10.20,-14,1
1779918212,2026-05-27 23:43,45.93,994.11,1019.89,214,22.39,10.20,-16,1
1779918272,2026-05-27 23:44,45.88,994.14,1019.93,214,22.40,10.19,-15,1
1779918334,2026-05-27 23:45,45.90,994.13,1019.91,214,22.40,10.20,-15,1
1779918394,2026-05-27 23:46,45.92,994.11,1019.90,214,22.39,10.20,-16,1
1779918455,2026-05-27 23:47,45.91,994.14,1019.92,214,22.39,10.19,-16,1
1779918516,2026-05-27 23:48,45.97,994.12,1019.90,214,22.38,10.21,-16,1
1779918577,2026-05-27 23:49,45.85,994.13,1019.91,214,22.41,10.19,-15,1
1779918637,2026-05-27 23:50,45.88,994.15,1019.93,214,22.40,10.19,-16,1
1779918698,2026-05-27 23:51,46.21,994.15,1019.93,214,22.40,10.30,-15,1
1779918759,2026-05-27 23:52,45.91,994.12,1019.90,214,22.38,10.19,-15,1
1779918820,2026-05-27 23:53,45.93,994.16,1019.94,214,22.38,10.19,-17,1
1779918881,2026-05-27 23:54,46.03,994.16,1019.94,214,22.41,10.25,-16,1
1779918942,2026-05-27 23:55,45.89,994.16,1019.94,214,22.39,10.19,-14,1
1779919003,2026-05-27 23:56,45.87,994.19,1019.97,214,22.39,10.18,-17,1
1779919065,2026-05-27 23:57,45.97,994.17,1019.95,214,22.37,10.20,-15,1
1779919126,2026-05-27 23:58,45.89,994.16,1019.94,214,22.38,10.18,-17,1
1779919187,2026-05-27 23:59,45.89,994.18,1019.96,214,22.38,10.18,-13,1