1779919248,2026-05-28 00:00,45.93,994.19,1019.97,214,22.37,10.18,-14,1
1779919309,2026-05-28 00:01,45.90,994.20,1019.98,214,22.38,10.18,-15,1
1779919370,2026-05-28 00:02,45.90,994.21,1019.99,214,22.38,10.18,-14,1
1779919431,2026-05-28 00:03,45.89,994.23,1020.01,214,22.38,10.18,-15,1
1779919492,2026-05-28 00:04,45.85,994.27,1020.05,214,22.39,10.17,-15,1
1779919554,2026-05-28 00:05,45.91,994.28,1020.06,214,22.37,10.18,-16,1
1779919614,2026-05-28 00:06,45.75,994.29,1020.07,214,22.38,10.13,-16,1
1779919676,2026-05-28 00:07,45.87,994.26,1020.04,214,22.37,10.16,-16,1
1779919737,2026-05-28 00:08,45.88,994.27,1020.05,214,22.37,10.16,-15,1
1779919798,2026-05-28 00:09,45.58,994.28,1020.06,214,22.37,10.07,-17,1
1779919859,2026-05-28 00:10,45.79,994.30,1020.08,214,22.38,10.15,-15,1
1779919920,2026-05-28 00:12,45.84,994.32,1020.10,214,22.38,10.16,-16,1
1779919981,2026-05-28 00:13,45.86,994.30,1020.09,214,22.37,10.16,-16,1
1779920042,2026-05-28 00:14,45.78,994.33,1020.11,214,22.40,10.16,-18,1
1779920103,2026-05-28 00:15,45.84,994.31,1020.10,214,22.38,10.16,-14,1
1779920164,2026-05-28 00:16,45.82,994.36,1020.14,214,22.37,10.15,-14,1
1779920225,2026-05-28 00:17,45.71,994.36,1020.14,214,22.37,10.11,-15,1
1779920287,2026-05-28 00:18,45.77,994.39,1020.17,214,22.40,10.16,-15,1
1779920347,2026-05-28 00:19,45.81,994.36,1020.14,214,22.39,10.16,-16,1
1779920408,2026-05-28 00:20,45.80,994.37,1020.15,214,22.39,10.16,-16,1
1779920468,2026-05-28 00:21,45.80,994.37,1020.16,214,22.39,10.16,-16,1
1779920529,2026-05-28 00:22,45.86,994.37,1020.15,214,22.38,10.17,-17,1
1779920590,2026-05-28 00:23,45.79,994.36,1020.15,214,22.38,10.15,-16,1
1779920651,2026-05-28 00:24,45.79,994.37,1020.15,214,22.38,10.15,-15,1
1779920712,2026-05-28 00:25,45.53,994.37,1020.16,214,22.40,10.08,-16,1
1779920773,2026-05-28 00:26,45.76,994.41,1020.19,214,22.40,10.15,-15,1
1779920834,2026-05-28 00:27,45.76,994.42,1020.20,214,22.39,10.14,-17,1
1779920895,2026-05-28 00:28,45.76,994.44,1020.22,214,22.39,10.14,-15,1
1779920956,2026-05-28 00:29,45.76,994.44,1020.22,214,22.39,10.14,-15,1
1779921017,2026-05-28 00:30,45.74,994.44,1020.23,214,22.40,10.15,-17,1
1779921079,2026-05-28 00:31,45.77,994.45,1020.23,214,22.39,10.15,-13,1
1779921140,2026-05-28 00:32,45.75,994.44,1020.22,214,22.39,10.14,-16,1
1779921201,2026-05-28 00:33,45.87,994.46,1020.24,214,22.39,10.18,-16,1
1779921262,2026-05-28 00:34,45.72,994.45,1020.23,214,22.40,10.14,-16,1
1779921323,2026-05-28 00:35,45.71,994.47,1020.26,214,22.40,10.14,-15,1
1779921384,2026-05-28 00:36,45.68,994.46,1020.24,214,22.41,10.14,-16,1
1779921445,2026-05-28 00:37,45.70,994.47,1020.26,214,22.40,10.14,-16,1
1779921507,2026-05-28 00:38,45.69,994.50,1020.29,214,22.40,10.13,-16,1
1779921568,2026-05-28 00:39,45.68,994.47,1020.25,214,22.39,10.12,-16,1
1779921629,2026-05-28 00:40,45.72,994.48,1020.26,214,22.39,10.13,-15,1
1779921691,2026-05-28 00:41,45.72,994.50,1020.29,214,22.37,10.12,-15,1
1779921751,2026-05-28 00:42,45.72,994.51,1020.29,214,22.39,10.13,-16,1
1779921812,2026-05-28 00:43,45.65,994.52,1020.30,214,22.39,10.11,-16,1
1779921873,2026-05-28 00:44,45.71,994.50,1020.28,214,22.40,10.14,-16,1
1779921934,2026-05-28 00:45,45.68,994.54,1020.32,214,22.40,10.13,-16,1
1779921995,2026-05-28 00:46,45.68,994.54,1020.32,214,22.40,10.13,-15,1
1779922055,2026-05-28 00:47,45.70,994.56,1020.34,214,22.39,10.13,-16,1
1779922116,2026-05-28 00:48,45.72,994.53,1020.32,214,22.39,10.13,-16,1
1779922177,2026-05-28 00:49,45.73,994.53,1020.32,214,22.37,10.12,-16,1
1779922238,2026-05-28 00:50,45.72,994.50,1020.28,214,22.38,10.12,-16,1
1779922299,2026-05-28 00:51,45.68,994.47,1020.25,214,22.37,10.10,-15,1
1779922360,2026-05-28 00:52,45.76,994.49,1020.27,214,22.37,10.13,-16,1
1779922421,2026-05-28 00:53,45.73,994.49,1020.27,214,22.37,10.12,-16,1
1779922481,2026-05-28 00:54,45.75,994.51,1020.29,214,22.37,10.12,-15,1
1779922542,2026-05-28 00:55,45.41,994.49,1020.28,214,22.37,10.01,-16,1
1779922604,2026-05-28 00:56,45.76,994.53,1020.31,214,22.37,10.13,-16,1
1779922665,2026-05-28 00:57,45.78,994.48,1020.26,214,22.35,10.11,-16,1
1779922727,2026-05-28 00:58,45.68,994.52,1020.30,214,22.37,10.10,-16,1
1779922788,2026-05-28 00:59,45.72,994.49,1020.27,214,22.37,10.11,-15,1
1779922849,2026-05-28 01:00,45.75,994.51,1020.29,214,22.36,10.12,-15,1
1779922910,2026-05-28 01:01,45.76,994.50,1020.29,214,22.35,10.11,-16,1
1779922971,2026-05-28 01:02,45.74,994.50,1020.29,214,22.36,10.11,-15,1
1779923032,2026-05-28 01:03,45.76,994.48,1020.27,214,22.35,10.11,-15,1
1779923093,2026-05-28 01:04,45.77,994.47,1020.26,214,22.34,10.10,-15,1
1779923154,2026-05-28 01:05,45.74,994.49,1020.27,214,22.35,10.10,-14,1
1779923215,2026-05-28 01:06,45.74,994.50,1020.28,214,22.35,10.10,-15,1
1779923276,2026-05-28 01:07,45.76,994.49,1020.27,214,22.35,10.11,-18,1
1779923337,2026-05-28 01:08,45.77,994.53,1020.31,214,22.34,10.10,-16,1
1779923398,2026-05-28 01:09,45.76,994.49,1020.28,214,22.35,10.11,-14,1
1779923459,2026-05-28 01:10,45.78,994.53,1020.32,214,22.33,10.10,-16,1
1779923520,2026-05-28 01:12,45.74,994.52,1020.31,214,22.35,10.10,-14,1
1779923581,2026-05-28 01:13,45.72,994.55,1020.33,214,22.36,10.11,-16,1
1779923642,2026-05-28 01:14,45.66,994.55,1020.33,214,22.37,10.09,-16,1
1779923703,2026-05-28 01:15,45.73,994.54,1020.32,214,22.35,10.10,-16,1
1779923764,2026-05-28 01:16,45.73,994.52,1020.30,214,22.35,10.10,-15,1
1779923825,2026-05-28 01:17,45.76,994.50,1020.28,214,22.33,10.09,-16,1
1779923886,2026-05-28 01:18,45.75,994.50,1020.28,214,22.34,10.10,-16,1
1779923947,2026-05-28 01:19,45.69,994.51,1020.29,214,22.35,10.09,-16,1
1779924008,2026-05-28 01:20,45.69,994.51,1020.29,214,22.36,10.10,-17,1
1779924069,2026-05-28 01:21,45.78,994.52,1020.30,214,22.32,10.09,-15,1
1779924130,2026-05-28 01:22,45.71,994.48,1020.27,214,22.35,10.09,-16,1
1779924191,2026-05-28 01:23,45.72,994.51,1020.29,214,22.34,10.09,-16,1
1779924251,2026-05-28 01:24,45.73,994.51,1020.30,214,22.33,10.08,-17,1
1779924312,2026-05-28 01:25,45.69,994.51,1020.29,214,22.35,10.09,-15,1
1779924374,2026-05-28 01:26,45.71,994.51,1020.29,214,22.34,10.08,-16,1
1779924434,2026-05-28 01:27,45.72,994.49,1020.28,214,22.33,10.08,-14,1
1779924495,2026-05-28 01:28,45.74,994.51,1020.30,214,22.32,10.07,-15,1
1779924556,2026-05-28 01:29,45.68,994.49,1020.27,214,22.35,10.08,-16,1
1779924617,2026-05-28 01:30,45.71,994.47,1020.25,214,22.33,10.07,-15,1
1779924678,2026-05-28 01:31,45.72,994.51,1020.29,214,22.33,10.08,-16,1
1779924739,2026-05-28 01:32,45.69,994.50,1020.29,214,22.34,10.08,-15,1
1779924800,2026-05-28 01:33,45.65,994.48,1020.27,214,22.35,10.07,-15,1
1779924861,2026-05-28 01:34,45.60,994.48,1020.27,214,22.32,10.03,-15,1
1779924922,2026-05-28 01:35,45.73,994.49,1020.27,214,22.32,10.07,-15,1
1779924984,2026-05-28 01:36,45.75,994.48,1020.26,214,22.31,10.07,-17,1
1779925045,2026-05-28 01:37,45.67,994.49,1020.27,214,22.34,10.07,-16,1
1779925106,2026-05-28 01:38,45.70,994.48,1020.26,214,22.33,10.07,-16,1
1779925167,2026-05-28 01:39,45.70,994.48,1020.26,214,22.32,10.06,-16,1
1779925229,2026-05-28 01:40,45.67,994.52,1020.30,214,22.34,10.07,-16,1
1779925290,2026-05-28 01:41,45.67,994.55,1020.33,214,22.33,10.06,-15,1
1779925350,2026-05-28 01:42,45.64,994.52,1020.30,214,22.34,10.06,-17,1
1779925411,2026-05-28 01:43,45.65,994.52,1020.30,214,22.33,10.06,-16,1
1779925472,2026-05-28 01:44,45.62,994.54,1020.33,214,22.34,10.05,-15,1
1779925533,2026-05-28 01:45,45.63,994.54,1020.33,214,22.34,10.06,-14,1
1779925594,2026-05-28 01:46,45.63,994.57,1020.35,214,22.34,10.06,-15,1
1779925654,2026-05-28 01:47,45.63,994.57,1020.35,214,22.34,10.06,-15,1
1779925715,2026-05-28 01:48,45.63,994.57,1020.36,214,22.34,10.06,-13,1
1779925775,2026-05-28 01:49,45.64,994.56,1020.34,214,22.33,10.05,-15,1
1779925836,2026-05-28 01:50,45.66,994.60,1020.39,214,22.32,10.05,-16,1
1779925897,2026-05-28 01:51,45.64,994.61,1020.39,214,22.34,10.06,-15,1
1779925958,2026-05-28 01:52,45.67,994.59,1020.37,214,22.32,10.05,-15,1
1779926019,2026-05-28 01:53,45.75,994.62,1020.40,214,22.34,10.10,-17,1
1779926080,2026-05-28 01:54,45.65,994.59,1020.37,214,22.32,10.05,-17,1
1779926141,2026-05-28 01:55,45.62,994.58,1020.36,214,22.33,10.05,-15,1
1779926202,2026-05-28 01:56,45.67,994.60,1020.38,214,22.32,10.05,-16,1
1779926263,2026-05-28 01:57,45.67,994.56,1020.34,214,22.31,10.04,-14,1
1779926324,2026-05-28 01:58,45.64,994.54,1020.32,214,22.32,10.04,-18,1
1779926385,2026-05-28 01:59,45.63,994.54,1020.32,214,22.32,10.04,-16,1
1779926446,2026-05-28 02:00,45.61,994.55,1020.34,214,22.31,10.02,-19,1
1779926507,2026-05-28 02:01,45.64,994.53,1020.32,214,22.31,10.03,-16,1
1779926568,2026-05-28 02:02,45.64,994.51,1020.30,214,22.31,10.03,-14,1
1779926629,2026-05-28 02:03,45.63,994.50,1020.29,214,22.31,10.03,-16,1
1779926690,2026-05-28 02:04,45.63,994.51,1020.29,214,22.32,10.04,-16,1
1779926750,2026-05-28 02:05,45.63,994.52,1020.30,214,22.31,10.03,-16,1
1779926811,2026-05-28 02:06,45.77,994.52,1020.31,214,22.29,10.06,-15,1
1779926872,2026-05-28 02:07,45.63,994.55,1020.33,214,22.30,10.02,-15,1
1779926933,2026-05-28 02:08,45.68,994.55,1020.33,214,22.31,10.05,-15,1
1779926993,2026-05-28 02:09,45.62,994.55,1020.33,214,22.31,10.03,-17,1
1779927054,2026-05-28 02:10,45.61,994.58,1020.36,214,22.31,10.02,-17,1
1779927115,2026-05-28 02:11,45.63,994.57,1020.35,214,22.30,10.02,-17,1
1779927176,2026-05-28 02:12,45.55,994.54,1020.32,214,22.29,9.99,-17,1
1779927237,2026-05-28 02:13,45.60,994.58,1020.36,214,22.30,10.01,-16,1
1779927298,2026-05-28 02:14,45.39,994.60,1020.38,214,22.29,9.93,-16,1
1779927359,2026-05-28 02:15,45.65,994.56,1020.34,214,22.29,10.02,-15,1
1779927420,2026-05-28 02:17,45.65,994.60,1020.38,214,22.29,10.02,-16,1
1779927481,2026-05-28 02:18,45.67,994.61,1020.39,214,22.27,10.01,-14,1
1779927543,2026-05-28 02:19,45.64,994.61,1020.39,214,22.29,10.01,-16,1
1779927604,2026-05-28 02:20,45.65,994.58,1020.37,214,22.29,10.02,-14,1
1779927665,2026-05-28 02:21,45.63,994.60,1020.38,214,22.30,10.02,-14,1
1779927726,2026-05-28 02:22,45.91,994.59,1020.37,214,22.30,10.11,-16,1
1779927788,2026-05-28 02:23,45.61,994.58,1020.36,214,22.29,10.00,-16,1
1779927849,2026-05-28 02:24,45.63,994.58,1020.36,214,22.28,10.00,-16,1
1779927911,2026-05-28 02:25,45.42,994.61,1020.39,214,22.27,9.92,-15,1
1779927972,2026-05-28 02:26,45.64,994.55,1020.33,214,22.28,10.01,-15,1
1779928032,2026-05-28 02:27,45.62,994.59,1020.37,214,22.28,10.00,-15,1
1779928093,2026-05-28 02:28,45.60,994.58,1020.36,214,22.28,9.99,-16,1
1779928154,2026-05-28 02:29,45.64,994.58,1020.37,214,22.27,10.00,-17,1
1779928215,2026-05-28 02:30,45.60,994.59,1020.37,214,22.28,9.99,-14,1
1779928276,2026-05-28 02:31,45.63,994.59,1020.38,214,22.28,10.00,-16,1
1779928337,2026-05-28 02:32,45.62,994.59,1020.37,214,22.27,9.99,-14,1
1779928398,2026-05-28 02:33,45.60,994.61,1020.40,214,22.29,10.00,-16,1
1779928459,2026-05-28 02:34,45.56,994.58,1020.36,214,22.29,9.99,-14,1
1779928520,2026-05-28 02:35,45.57,994.59,1020.37,214,22.28,9.98,-15,1
1779928581,2026-05-28 02:36,45.59,994.59,1020.37,214,22.28,9.99,-16,1
1779928642,2026-05-28 02:37,45.66,994.58,1020.37,214,22.25,9.98,-15,1
1779928764,2026-05-28 02:39,45.60,994.59,1020.38,214,22.27,9.99,-15,1
1779928825,2026-05-28 02:40,45.60,994.60,1020.39,214,22.27,9.99,-15,1
1779928886,2026-05-28 02:41,45.77,994.61,1020.39,214,22.28,10.05,-16,1
1779928948,2026-05-28 02:42,45.58,994.61,1020.39,214,22.27,9.98,-16,1
1779929008,2026-05-28 02:43,45.58,994.62,1020.40,214,22.27,9.98,-15,1
1779929069,2026-05-28 02:44,45.55,994.65,1020.43,214,22.28,9.98,-17,1
1779929130,2026-05-28 02:45,45.61,994.63,1020.41,214,22.26,9.98,-16,1
1779929191,2026-05-28 02:46,45.57,994.63,1020.41,214,22.28,9.98,-15,1
1779929252,2026-05-28 02:47,45.56,994.64,1020.43,214,22.27,9.97,-16,1
1779929314,2026-05-28 02:48,45.53,994.65,1020.44,214,22.29,9.98,-16,1
1779929374,2026-05-28 02:49,45.58,994.62,1020.40,214,22.27,9.98,-16,1
1779929435,2026-05-28 02:50,45.56,994.65,1020.43,214,22.28,9.98,-14,1
1779929496,2026-05-28 02:51,45.56,994.66,1020.45,214,22.27,9.97,-15,1
1779929557,2026-05-28 02:52,45.56,994.62,1020.41,214,22.27,9.97,-15,1
1779929680,2026-05-28 02:54,45.56,994.63,1020.41,214,22.27,9.97,-16,1
1779929741,2026-05-28 02:55,45.62,994.61,1020.39,214,22.28,10.00,-17,1
1779929802,2026-05-28 02:56,45.53,994.62,1020.40,214,22.27,9.96,-16,1
1779929863,2026-05-28 02:57,45.57,994.60,1020.38,214,22.25,9.96,-16,1
1779929924,2026-05-28 02:58,45.33,994.60,1020.38,214,22.27,9.90,-15,1
1779929984,2026-05-28 02:59,45.55,994.62,1020.40,214,22.25,9.95,-18,1
1779930045,2026-05-28 03:00,45.52,994.61,1020.40,214,22.26,9.95,-16,1
1779930106,2026-05-28 03:01,45.52,994.61,1020.40,214,22.27,9.96,-16,1
1779930167,2026-05-28 03:02,45.53,994.64,1020.42,214,22.26,9.95,-16,1
1779930227,2026-05-28 03:03,45.54,994.65,1020.43,214,22.25,9.95,-16,1
1779930289,2026-05-28 03:04,45.52,994.66,1020.44,214,22.26,9.95,-14,1
1779930350,2026-05-28 03:05,45.53,994.66,1020.45,214,22.26,9.95,-16,1
1779930411,2026-05-28 03:06,45.53,994.68,1020.47,214,22.25,9.94,-15,1
1779930472,2026-05-28 03:07,45.49,994.69,1020.47,214,22.26,9.94,-16,1
1779930532,2026-05-28 03:08,45.55,994.71,1020.49,214,22.25,9.95,-16,1
1779930593,2026-05-28 03:09,45.55,994.65,1020.43,214,22.24,9.94,-14,1
1779930653,2026-05-28 03:10,45.55,994.68,1020.46,214,22.25,9.95,-16,1
1779930714,2026-05-28 03:11,45.35,994.65,1020.44,214,22.26,9.89,-18,1
1779930774,2026-05-28 03:12,45.52,994.70,1020.48,214,22.26,9.95,-16,1
1779930835,2026-05-28 03:13,45.52,994.67,1020.46,214,22.23,9.92,-14,1
1779930896,2026-05-28 03:14,45.53,994.73,1020.51,214,22.22,9.92,-16,1
1779930956,2026-05-28 03:15,45.56,994.72,1020.51,214,22.23,9.93,-17,1
1779931017,2026-05-28 03:16,45.54,994.74,1020.52,214,22.24,9.94,-14,1
1779931078,2026-05-28 03:17,45.51,994.73,1020.51,214,22.23,9.92,-16,1
1779931140,2026-05-28 03:19,45.51,994.76,1020.54,214,22.23,9.92,-17,1
1779931201,2026-05-28 03:20,45.85,994.73,1020.51,214,22.24,10.04,-17,1
1779931262,2026-05-28 03:21,45.54,994.72,1020.51,214,22.23,9.93,-17,1
1779931323,2026-05-28 03:22,45.52,994.75,1020.53,214,22.23,9.92,-16,1
1779931384,2026-05-28 03:23,45.50,994.77,1020.55,214,22.23,9.92,-16,1
1779931506,2026-05-28 03:25,45.51,994.72,1020.50,214,22.23,9.92,-16,1
1779931567,2026-05-28 03:26,45.49,994.74,1020.52,214,22.24,9.92,-16,1
1779931628,2026-05-28 03:27,45.51,994.73,1020.51,214,22.21,9.90,-16,1
1779931689,2026-05-28 03:28,45.71,994.71,1020.49,214,22.23,9.98,-15,1
1779931750,2026-05-28 03:29,45.51,994.72,1020.51,214,22.22,9.91,-15,1
1779931811,2026-05-28 03:30,45.49,994.73,1020.51,214,22.22,9.90,-14,1
1779931872,2026-05-28 03:31,45.63,994.71,1020.49,214,22.22,9.95,-15,1
1779931933,2026-05-28 03:32,45.51,994.70,1020.49,214,22.23,9.92,-16,1
1779931994,2026-05-28 03:33,45.52,994.70,1020.48,214,22.21,9.90,-16,1
1779932055,2026-05-28 03:34,45.48,994.70,1020.49,214,22.23,9.91,-16,1
1779932115,2026-05-28 03:35,45.30,994.69,1020.47,214,22.23,9.85,-14,1
1779932176,2026-05-28 03:36,45.51,994.72,1020.50,214,22.21,9.90,-15,1
1779932237,2026-05-28 03:37,45.49,994.72,1020.50,214,22.23,9.91,-16,1
1779932298,2026-05-28 03:38,45.51,994.72,1020.51,214,22.21,9.90,-15,1
1779932359,2026-05-28 03:39,45.49,994.72,1020.51,214,22.22,9.90,-16,1
1779932420,2026-05-28 03:40,45.48,994.72,1020.50,214,22.22,9.90,-15,1
1779932481,2026-05-28 03:41,45.46,994.74,1020.52,214,22.22,9.89,-16,1
1779932542,2026-05-28 03:42,45.48,994.70,1020.48,214,22.22,9.90,-15,1
1779932603,2026-05-28 03:43,45.47,994.72,1020.51,214,22.22,9.90,-16,1
1779932664,2026-05-28 03:44,45.46,994.73,1020.51,214,22.22,9.89,-17,1
1779932726,2026-05-28 03:45,45.47,994.70,1020.48,214,22.22,9.90,-16,1
1779932787,2026-05-28 03:46,45.44,994.74,1020.52,214,22.23,9.89,-15,1
1779932848,2026-05-28 03:47,45.46,994.76,1020.54,214,22.22,9.89,-15,1
1779932909,2026-05-28 03:48,45.46,994.72,1020.50,214,22.22,9.89,-15,1
1779932970,2026-05-28 03:49,45.57,994.73,1020.52,214,22.23,9.94,-15,1
1779933031,2026-05-28 03:50,45.43,994.71,1020.49,214,22.23,9.89,-16,1
1779933092,2026-05-28 03:51,45.45,994.69,1020.47,214,22.22,9.89,-16,1
1779933153,2026-05-28 03:52,45.43,994.70,1020.48,214,22.22,9.88,-14,1
1779933214,2026-05-28 03:53,45.44,994.72,1020.50,214,22.22,9.88,-16,1
1779933275,2026-05-28 03:54,45.66,994.66,1020.44,214,22.21,9.95,-16,1
1779933336,2026-05-28 03:55,45.46,994.74,1020.52,214,22.21,9.88,-15,1
1779933397,2026-05-28 03:56,45.45,994.69,1020.47,214,22.21,9.88,-16,1
1779933458,2026-05-28 03:57,45.13,994.71,1020.49,214,22.21,9.78,-16,1
1779933580,2026-05-28 03:59,45.46,994.70,1020.48,214,22.21,9.88,-16,1
1779933641,2026-05-28 04:00,45.44,994.74,1020.53,214,22.21,9.88,-14,1
1779933702,2026-05-28 04:01,45.42,994.69,1020.47,214,22.21,9.87,-17,1
1779933763,2026-05-28 04:02,45.41,994.70,1020.48,214,22.21,9.87,-16,1
1779933824,2026-05-28 04:03,45.40,994.71,1020.49,214,22.21,9.86,-15,1
1779933885,2026-05-28 04:04,45.43,994.72,1020.51,214,22.21,9.88,-15,1
1779933946,2026-05-28 04:05,45.43,994.76,1020.54,214,22.20,9.87,-15,1
1779934007,2026-05-28 04:06,45.21,994.75,1020.54,214,22.21,9.80,-16,1
1779934067,2026-05-28 04:07,45.54,994.74,1020.53,214,22.20,9.90,-17,1
1779934128,2026-05-28 04:08,45.42,994.73,1020.51,214,22.19,9.85,-15,1
1779934189,2026-05-28 04:09,45.41,994.75,1020.53,214,22.20,9.86,-14,1
1779934250,2026-05-28 04:10,45.41,994.74,1020.52,214,22.20,9.86,-15,1
1779934311,2026-05-28 04:11,45.43,994.75,1020.53,214,22.19,9.86,-15,1
1779934372,2026-05-28 04:12,45.43,994.74,1020.52,214,22.19,9.86,-16,1
1779934432,2026-05-28 04:13,45.42,994.75,1020.54,214,22.19,9.85,-18,1
1779934493,2026-05-28 04:14,45.43,994.76,1020.54,214,22.19,9.86,-15,1
1779934554,2026-05-28 04:15,45.40,994.74,1020.53,214,22.19,9.85,-17,1
1779934615,2026-05-28 04:16,45.41,994.77,1020.55,214,22.20,9.86,-17,1
1779934736,2026-05-28 04:18,45.41,994.76,1020.55,214,22.18,9.84,-15,1
1779934797,2026-05-28 04:19,45.39,994.76,1020.54,214,22.19,9.84,-15,1
1779934858,2026-05-28 04:20,45.40,994.76,1020.54,214,22.18,9.84,-16,1
1779934919,2026-05-28 04:21,45.40,994.76,1020.55,214,22.18,9.84,-14,1
1779934980,2026-05-28 04:23,45.40,994.77,1020.55,214,22.19,9.85,-15,1
1779935042,2026-05-28 04:24,45.39,994.79,1020.57,214,22.18,9.83,-15,1
1779935103,2026-05-28 04:25,45.37,994.78,1020.56,214,22.19,9.83,-16,1
1779935164,2026-05-28 04:26,45.40,994.82,1020.60,214,22.18,9.84,-15,1
1779935225,2026-05-28 04:27,45.39,994.80,1020.58,214,22.18,9.83,-16,1
1779935286,2026-05-28 04:28,45.39,994.84,1020.62,214,22.18,9.83,-16,1
1779935347,2026-05-28 04:29,45.38,994.84,1020.62,214,22.18,9.83,-16,1
1779935408,2026-05-28 04:30,45.37,994.86,1020.64,214,22.18,9.83,-15,1
1779935469,2026-05-28 04:31,45.60,994.82,1020.60,214,22.17,9.89,-15,1
1779935530,2026-05-28 04:32,45.26,994.88,1020.66,214,22.17,9.78,-15,1
1779935591,2026-05-28 04:33,45.40,994.85,1020.63,214,22.16,9.82,-17,1
1779935651,2026-05-28 04:34,45.39,994.85,1020.64,214,22.16,9.81,-16,1
1779935712,2026-05-28 04:35,45.40,994.81,1020.60,214,22.16,9.82,-16,1
1779935773,2026-05-28 04:36,45.40,994.84,1020.62,214,22.16,9.82,-16,1
1779935834,2026-05-28 04:37,45.39,994.84,1020.62,214,22.17,9.82,-16,1
1779935896,2026-05-28 04:38,45.37,994.86,1020.65,214,22.18,9.83,-14,1
1779935957,2026-05-28 04:39,45.36,994.84,1020.63,214,22.18,9.82,-16,1
1779936017,2026-05-28 04:40,45.38,994.85,1020.64,214,22.17,9.82,-15,1
1779936078,2026-05-28 04:41,45.40,994.86,1020.64,214,22.16,9.82,-16,1
1779936138,2026-05-28 04:42,45.39,994.85,1020.63,214,22.16,9.81,-14,1
1779936199,2026-05-28 04:43,45.35,994.90,1020.68,214,22.16,9.80,-15,1
1779936260,2026-05-28 04:44,45.37,994.86,1020.64,214,22.16,9.81,-16,1
1779936321,2026-05-28 04:45,45.33,994.89,1020.67,214,22.17,9.81,-16,1
1779936382,2026-05-28 04:46,45.52,994.87,1020.65,214,22.17,9.87,-16,1
1779936443,2026-05-28 04:47,45.35,994.86,1020.64,214,22.16,9.80,-16,1
1779936504,2026-05-28 04:48,45.35,994.89,1020.68,214,22.16,9.80,-16,1
1779936566,2026-05-28 04:49,45.34,994.90,1020.69,214,22.17,9.81,-15,1
1779936627,2026-05-28 04:50,45.35,994.91,1020.69,214,22.15,9.79,-16,1
1779936688,2026-05-28 04:51,45.30,994.93,1020.71,214,22.17,9.79,-15,1
1779936749,2026-05-28 04:52,45.33,994.96,1020.74,214,22.16,9.80,-15,1
1779936810,2026-05-28 04:53,45.34,994.97,1020.76,214,22.16,9.80,-16,1
1779936871,2026-05-28 04:54,45.34,994.96,1020.74,214,22.16,9.80,-17,1
1779936931,2026-05-28 04:55,45.31,994.96,1020.74,214,22.16,9.79,-15,1
1779936992,2026-05-28 04:56,45.31,994.98,1020.76,214,22.16,9.79,-16,1
1779937053,2026-05-28 04:57,45.47,994.97,1020.75,214,22.16,9.84,-16,1
1779937114,2026-05-28 04:58,45.32,995.03,1020.81,214,22.15,9.78,-16,1
1779937175,2026-05-28 04:59,45.32,995.00,1020.79,214,22.15,9.78,-16,1
1779937236,2026-05-28 05:00,45.30,995.00,1020.78,214,22.15,9.78,-15,1
1779937297,2026-05-28 05:01,45.30,995.00,1020.79,214,22.16,9.79,-14,1
1779937358,2026-05-28 05:02,45.29,995.00,1020.78,214,22.15,9.77,-15,1
1779937480,2026-05-28 05:04,45.28,995.00,1020.78,214,22.16,9.78,-16,1
1779937541,2026-05-28 05:05,45.28,995.01,1020.79,214,22.16,9.78,-16,1
1779937602,2026-05-28 05:06,45.27,995.03,1020.81,214,22.16,9.77,-14,1
1779937663,2026-05-28 05:07,45.28,995.06,1020.84,214,22.15,9.77,-16,1
1779937724,2026-05-28 05:08,45.28,995.06,1020.84,214,22.16,9.78,-15,1
1779937785,2026-05-28 05:09,45.26,995.08,1020.86,214,22.16,9.77,-15,1
1779937846,2026-05-28 05:10,45.66,995.10,1020.88,214,22.16,9.90,-16,1
1779937907,2026-05-28 05:11,45.26,995.09,1020.87,214,22.16,9.77,-14,1
1779937968,2026-05-28 05:12,45.21,995.13,1020.91,214,22.17,9.77,-15,1
1779938029,2026-05-28 05:13,45.25,995.15,1020.93,214,22.16,9.77,-14,1
1779938090,2026-05-28 05:14,45.25,995.13,1020.91,214,22.16,9.77,-15,1
1779938151,2026-05-28 05:15,45.27,995.16,1020.94,214,22.16,9.77,-16,1
1779938212,2026-05-28 05:16,45.03,995.16,1020.94,214,22.16,9.70,-16,1
1779938273,2026-05-28 05:17,45.26,995.18,1020.97,214,22.16,9.77,-16,1
1779938334,2026-05-28 05:18,45.34,995.20,1020.98,214,22.16,9.80,-16,1
1779938395,2026-05-28 05:19,45.22,995.24,1021.02,214,22.15,9.75,-16,1
1779938456,2026-05-28 05:20,45.22,995.26,1021.04,214,22.16,9.76,-14,1
1779938517,2026-05-28 05:21,45.21,995.29,1021.07,214,22.16,9.76,-15,1
1779938578,2026-05-28 05:22,45.30,995.27,1021.05,214,22.16,9.79,-14,1
1779938639,2026-05-28 05:23,45.25,995.29,1021.08,214,22.16,9.77,-14,1
1779938761,2026-05-28 05:26,45.20,995.25,1021.04,214,22.15,9.74,-16,1
1779938822,2026-05-28 05:27,45.22,995.26,1021.04,214,22.15,9.75,-15,1
1779938883,2026-05-28 05:28,45.24,995.27,1021.05,214,22.14,9.75,-16,1
1779938944,2026-05-28 05:29,45.31,995.26,1021.04,214,22.14,9.77,-17,1
1779939005,2026-05-28 05:30,45.24,995.27,1021.06,214,22.15,9.76,-14,1
1779939066,2026-05-28 05:31,45.22,995.26,1021.04,214,22.15,9.75,-16,1
1779939126,2026-05-28 05:32,45.23,995.26,1021.04,214,22.14,9.75,-15,1
1779939187,2026-05-28 05:33,45.23,995.25,1021.04,214,22.14,9.75,-16,1
1779939248,2026-05-28 05:34,45.25,995.24,1021.03,214,22.14,9.75,-15,1
1779939308,2026-05-28 05:35,45.21,995.26,1021.04,214,22.14,9.74,-16,1
1779939369,2026-05-28 05:36,45.07,995.29,1021.08,214,22.15,9.70,-15,1
1779939429,2026-05-28 05:37,45.22,995.32,1021.10,214,22.14,9.74,-17,1
1779939490,2026-05-28 05:38,45.22,995.31,1021.10,214,22.14,9.74,-15,1
1779939550,2026-05-28 05:39,45.22,995.33,1021.11,214,22.14,9.74,-16,1
1779939611,2026-05-28 05:40,45.20,995.36,1021.14,214,22.14,9.73,-15,1
1779939673,2026-05-28 05:41,45.21,995.37,1021.15,214,22.14,9.74,-16,1
1779939734,2026-05-28 05:42,45.35,995.37,1021.15,214,22.14,9.78,-17,1
1779939795,2026-05-28 05:43,45.20,995.37,1021.15,214,22.14,9.73,-15,1
1779939855,2026-05-28 05:44,45.12,995.37,1021.15,214,22.13,9.70,-16,1
1779939916,2026-05-28 05:45,45.18,995.39,1021.17,214,22.14,9.73,-16,1
1779939977,2026-05-28 05:46,45.18,995.37,1021.15,214,22.14,9.73,-16,1
1779940038,2026-05-28 05:47,45.19,995.35,1021.14,214,22.13,9.72,-14,1
1779940099,2026-05-28 05:48,45.21,995.37,1021.15,214,22.13,9.73,-16,1
1779940160,2026-05-28 05:49,45.44,995.38,1021.17,214,22.13,9.80,-15,1
1779940220,2026-05-28 05:50,45.18,995.38,1021.16,214,22.13,9.72,-18,1
1779940281,2026-05-28 05:51,44.93,995.38,1021.16,214,22.13,9.64,-17,1
1779940342,2026-05-28 05:52,45.23,995.44,1021.22,214,22.13,9.74,-16,1
1779940403,2026-05-28 05:53,45.19,995.43,1021.22,214,22.12,9.71,-16,1
1779940464,2026-05-28 05:54,45.16,995.41,1021.19,214,22.13,9.71,-16,1
1779940525,2026-05-28 05:55,45.18,995.42,1021.20,214,22.13,9.72,-16,1
1779940586,2026-05-28 05:56,45.16,995.44,1021.23,214,22.13,9.71,-16,1
1779940647,2026-05-28 05:57,45.00,995.43,1021.21,214,22.13,9.66,-16,1
1779940708,2026-05-28 05:58,45.16,995.43,1021.22,214,22.13,9.71,-15,1
1779940769,2026-05-28 05:59,45.06,995.43,1021.21,214,22.12,9.67,-16,1
1779940830,2026-05-28 06:00,45.19,995.43,1021.21,214,22.12,9.71,-15,1
1779940891,2026-05-28 06:01,45.17,995.45,1021.23,214,22.12,9.70,-13,1
1779940952,2026-05-28 06:02,45.41,995.46,1021.24,214,22.12,9.78,-14,1
1779941013,2026-05-28 06:03,45.18,995.46,1021.25,214,22.12,9.71,-17,1
1779941074,2026-05-28 06:04,45.15,995.46,1021.24,214,22.12,9.70,-16,1
1779941135,2026-05-28 06:05,45.07,995.48,1021.26,214,22.12,9.67,-14,1
1779941196,2026-05-28 06:06,45.18,995.43,1021.22,214,22.11,9.70,-15,1
1779941318,2026-05-28 06:08,45.17,995.48,1021.27,214,22.12,9.70,-17,1
1779941379,2026-05-28 06:09,45.32,995.45,1021.24,214,22.11,9.75,-15,1
1779941440,2026-05-28 06:10,45.17,995.44,1021.23,214,22.11,9.70,-16,1
1779941502,2026-05-28 06:11,45.19,995.44,1021.22,214,22.12,9.71,-15,1
1779941565,2026-05-28 06:12,45.17,995.48,1021.27,214,22.11,9.70,-15,1
1779941687,2026-05-28 06:14,45.20,995.55,1021.33,214,22.11,9.71,-16,1
1779941748,2026-05-28 06:15,45.20,995.55,1021.33,214,22.11,9.71,-16,1
1779941809,2026-05-28 06:16,45.17,995.55,1021.34,214,22.11,9.70,-16,1
1779941870,2026-05-28 06:17,45.17,995.57,1021.35,214,22.10,9.69,-15,1
1779941931,2026-05-28 06:18,45.18,995.54,1021.32,214,22.10,9.69,-15,1
1779941992,2026-05-28 06:19,45.17,995.57,1021.35,214,22.10,9.69,-17,1
1779942053,2026-05-28 06:20,45.17,995.58,1021.36,214,22.10,9.69,-16,1
1779942114,2026-05-28 06:21,45.20,995.58,1021.36,214,22.10,9.70,-16,1
1779942175,2026-05-28 06:22,45.17,995.57,1021.35,214,22.10,9.69,-15,1
1779942237,2026-05-28 06:23,45.16,995.55,1021.34,214,22.11,9.69,-15,1
1779942298,2026-05-28 06:24,45.19,995.53,1021.32,214,22.09,9.69,-15,1
1779942420,2026-05-28 06:27,45.17,995.54,1021.33,214,22.10,9.69,-17,1
1779942481,2026-05-28 06:28,45.20,995.54,1021.32,214,22.10,9.70,-14,1
1779942542,2026-05-28 06:29,45.19,995.53,1021.31,214,22.09,9.69,-15,1
1779942664,2026-05-28 06:31,45.18,995.57,1021.36,214,22.08,9.67,-16,1
1779942725,2026-05-28 06:32,45.18,995.57,1021.35,214,22.09,9.68,-15,1
1779942785,2026-05-28 06:33,45.15,995.57,1021.36,214,22.08,9.66,-17,1
1779942846,2026-05-28 06:34,45.16,995.60,1021.39,214,22.09,9.68,-14,1
1779942907,2026-05-28 06:35,45.15,995.61,1021.39,214,22.09,9.67,-17,1
1779942967,2026-05-28 06:36,45.18,995.61,1021.40,214,22.09,9.68,-16,1
1779943028,2026-05-28 06:37,45.17,995.64,1021.42,214,22.08,9.67,-16,1
1779943149,2026-05-28 06:39,45.16,995.64,1021.42,214,22.09,9.68,-14,1
1779943210,2026-05-28 06:40,45.18,995.63,1021.41,214,22.08,9.67,-16,1
1779943331,2026-05-28 06:42,45.17,995.64,1021.43,214,22.08,9.67,-16,1
1779943393,2026-05-28 06:43,45.19,995.67,1021.46,214,22.07,9.67,-15,1
1779943515,2026-05-28 06:45,45.18,995.72,1021.50,214,22.08,9.67,-16,1
1779943576,2026-05-28 06:46,45.16,995.71,1021.49,214,22.09,9.68,-16,1
1779943637,2026-05-28 06:47,44.90,995.74,1021.52,214,22.07,9.57,-17,1
1779943699,2026-05-28 06:48,45.21,995.79,1021.57,214,22.07,9.68,-15,1
1779943760,2026-05-28 06:49,45.20,995.80,1021.58,214,22.06,9.66,-15,1
1779943821,2026-05-28 06:50,45.21,995.82,1021.61,214,22.06,9.67,-16,1
1779943882,2026-05-28 06:51,45.16,995.83,1021.61,214,22.07,9.66,-15,1
1779944065,2026-05-28 06:54,45.15,995.88,1021.66,214,22.07,9.65,-16,1
1779944187,2026-05-28 06:56,45.14,995.88,1021.66,214,22.07,9.65,-16,1
1779944248,2026-05-28 06:57,45.15,995.90,1021.69,214,22.07,9.65,-16,1
1779944309,2026-05-28 06:58,45.15,995.90,1021.69,214,22.08,9.66,-15,1
1779944370,2026-05-28 06:59,45.13,995.89,1021.67,214,22.07,9.65,-17,1
1779944432,2026-05-28 07:00,45.12,995.96,1021.75,214,22.08,9.65,-16,1
1779944493,2026-05-28 07:01,45.12,995.93,1021.71,214,22.07,9.64,-17,1
1779944554,2026-05-28 07:02,45.15,995.95,1021.73,214,22.07,9.65,-16,1
1779944615,2026-05-28 07:03,45.15,995.95,1021.74,214,22.07,9.65,-16,1
1779944676,2026-05-28 07:04,45.13,995.99,1021.78,214,22.07,9.65,-16,1
1779944737,2026-05-28 07:05,45.13,996.01,1021.80,214,22.07,9.65,-15,1
1779944798,2026-05-28 07:06,45.39,996.02,1021.81,214,22.07,9.73,-16,1
1779944859,2026-05-28 07:07,45.17,995.99,1021.78,214,22.06,9.65,-16,1
1779944920,2026-05-28 07:08,45.07,996.03,1021.82,214,22.06,9.62,-17,1
1779944981,2026-05-28 07:09,45.16,996.05,1021.84,214,22.07,9.66,-16,1
1779945042,2026-05-28 07:10,45.16,996.04,1021.82,214,22.07,9.66,-15,1
1779945103,2026-05-28 07:11,45.15,996.06,1021.84,214,22.07,9.65,-17,1
1779945164,2026-05-28 07:12,45.13,996.04,1021.82,214,22.07,9.65,-16,1
1779945225,2026-05-28 07:13,45.13,996.06,1021.85,214,22.07,9.65,-14,1
1779945286,2026-05-28 07:14,45.15,996.11,1021.89,214,22.07,9.65,-16,1
1779945347,2026-05-28 07:15,45.29,996.08,1021.87,214,22.07,9.70,-15,1
1779945408,2026-05-28 07:16,45.14,996.05,1021.83,214,22.07,9.65,-15,1
1779945469,2026-05-28 07:17,45.15,996.09,1021.87,214,22.06,9.64,-15,1
1779945591,2026-05-28 07:19,45.15,996.10,1021.88,214,22.06,9.64,-15,1
1779945652,2026-05-28 07:20,45.14,996.12,1021.91,214,22.07,9.65,-16,1
1779945712,2026-05-28 07:21,45.19,996.17,1021.95,214,22.06,9.66,-16,1
1779945773,2026-05-28 07:22,45.14,996.15,1021.94,214,22.06,9.64,-16,1
1779945834,2026-05-28 07:23,45.15,996.19,1021.98,214,22.06,9.64,-15,1
1779945895,2026-05-28 07:24,45.12,996.17,1021.95,214,22.07,9.64,-16,1
1779945956,2026-05-28 07:25,45.12,996.19,1021.98,214,22.06,9.63,-16,1
1779946139,2026-05-28 07:28,45.15,996.22,1022.00,214,22.06,9.64,-16,1
1779946200,2026-05-28 07:30,45.41,996.21,1021.99,214,22.05,9.72,-14,1
1779946262,2026-05-28 07:31,45.17,996.21,1021.99,214,22.04,9.63,-16,1
1779946324,2026-05-28 07:32,45.18,996.21,1022.00,214,22.04,9.64,-15,1
1779946384,2026-05-28 07:33,45.14,996.20,1021.99,214,22.05,9.63,-16,1
1779946445,2026-05-28 07:34,45.18,996.23,1022.01,214,22.04,9.64,-15,1
1779946506,2026-05-28 07:35,45.17,996.21,1022.00,214,22.04,9.63,-16,1
1779946566,2026-05-28 07:36,45.15,996.21,1021.99,214,22.05,9.63,-16,1
1779946627,2026-05-28 07:37,45.03,996.23,1022.01,214,22.04,9.59,-15,1
1779946688,2026-05-28 07:38,45.18,996.27,1022.05,214,22.04,9.64,-15,1
1779946748,2026-05-28 07:39,45.18,996.23,1022.02,214,22.04,9.64,-16,1
1779946809,2026-05-28 07:40,45.17,996.23,1022.01,214,22.04,9.63,-16,1
1779946869,2026-05-28 07:41,45.17,996.26,1022.04,214,22.03,9.62,-16,1
1779946930,2026-05-28 07:42,45.18,996.25,1022.03,214,22.03,9.63,-17,1
1779946991,2026-05-28 07:43,45.17,996.24,1022.03,214,22.03,9.62,-15,1
1779947052,2026-05-28 07:44,45.19,996.27,1022.06,214,22.03,9.63,-14,1
1779947113,2026-05-28 07:45,45.19,996.26,1022.04,214,22.03,9.63,-16,1
1779947174,2026-05-28 07:46,45.18,996.25,1022.03,214,22.04,9.64,-16,1
1779947234,2026-05-28 07:47,45.18,996.25,1022.03,214,22.03,9.63,-14,1
1779947295,2026-05-28 07:48,45.17,996.24,1022.03,214,22.03,9.62,-14,1
1779947355,2026-05-28 07:49,45.14,996.23,1022.01,214,22.03,9.62,-16,1
1779947417,2026-05-28 07:50,45.18,996.25,1022.03,214,22.02,9.62,-16,1
1779947539,2026-05-28 07:52,45.18,996.24,1022.03,214,22.02,9.62,-15,1
1779947600,2026-05-28 07:53,45.20,996.24,1022.03,214,22.03,9.63,-16,1
1779947661,2026-05-28 07:54,45.19,996.22,1022.01,214,22.02,9.62,-16,1
1779947722,2026-05-28 07:55,45.27,996.20,1021.99,214,22.02,9.65,-15,1
1779947782,2026-05-28 07:56,45.19,996.17,1021.95,214,22.02,9.62,-16,1
1779947843,2026-05-28 07:57,45.18,996.21,1022.00,214,22.02,9.62,-16,1
1779947903,2026-05-28 07:58,45.21,996.16,1021.94,214,22.01,9.62,-16,1
1779947964,2026-05-28 07:59,45.18,996.19,1021.97,214,22.02,9.62,-15,1
1779948025,2026-05-28 08:00,45.18,996.16,1021.94,214,22.03,9.63,-16,1
1779948087,2026-05-28 08:01,45.19,996.12,1021.91,214,22.02,9.62,-16,1
1779948148,2026-05-28 08:02,45.19,996.12,1021.91,214,22.01,9.61,-15,1
1779948209,2026-05-28 08:03,44.86,996.15,1021.93,214,22.03,9.52,-16,1
1779948270,2026-05-28 08:04,45.18,996.15,1021.93,214,22.03,9.63,-16,1
1779948331,2026-05-28 08:05,45.00,996.11,1021.90,214,22.03,9.57,-16,1
1779948392,2026-05-28 08:06,45.16,996.11,1021.90,214,22.02,9.61,-16,1
1779948453,2026-05-28 08:07,45.19,996.12,1021.90,214,22.03,9.63,-17,1
1779948515,2026-05-28 08:08,45.25,996.10,1021.88,214,22.02,9.64,-16,1
1779948575,2026-05-28 08:09,45.21,996.09,1021.87,214,22.02,9.63,-15,1
1779948637,2026-05-28 08:10,45.19,996.05,1021.83,214,22.02,9.62,-15,1
1779948698,2026-05-28 08:11,45.21,996.07,1021.85,214,22.02,9.63,-15,1
1779948759,2026-05-28 08:12,45.20,996.08,1021.87,214,22.02,9.62,-17,1
1779948820,2026-05-28 08:13,45.21,996.12,1021.90,214,22.02,9.63,-15,1
1779949003,2026-05-28 08:16,45.19,996.07,1021.85,214,22.01,9.61,-16,1
1779949064,2026-05-28 08:17,45.21,996.04,1021.83,214,22.01,9.62,-15,1
1779949125,2026-05-28 08:18,45.19,996.11,1021.90,214,22.02,9.62,-15,1
1779949186,2026-05-28 08:19,45.20,996.12,1021.91,214,22.02,9.62,-14,1
1779949247,2026-05-28 08:20,45.17,996.14,1021.92,214,22.02,9.61,-16,1
1779949308,2026-05-28 08:21,45.17,996.14,1021.92,214,22.02,9.61,-16,1
1779949370,2026-05-28 08:22,45.30,996.17,1021.95,214,22.02,9.66,-16,1
1779949431,2026-05-28 08:23,45.18,996.18,1021.96,214,22.02,9.62,-15,1
1779949493,2026-05-28 08:24,45.43,996.18,1021.96,214,22.02,9.70,-16,1
1779949553,2026-05-28 08:25,45.17,996.20,1021.98,214,22.02,9.61,-14,1
1779949614,2026-05-28 08:26,45.18,996.24,1022.02,214,22.02,9.62,-14,1
1779949675,2026-05-28 08:27,45.20,996.27,1022.05,214,22.01,9.62,-16,1
1779949736,2026-05-28 08:28,45.21,996.26,1022.04,214,22.01,9.62,-16,1
1779949797,2026-05-28 08:29,45.28,996.29,1022.08,214,22.01,9.64,-16,1
1779949858,2026-05-28 08:30,45.20,996.31,1022.09,214,22.02,9.62,-16,1
1779949919,2026-05-28 08:31,45.20,996.32,1022.10,214,22.02,9.62,-15,1
1779949980,2026-05-28 08:33,45.20,996.32,1022.10,214,22.02,9.62,-15,1
1779950041,2026-05-28 08:34,45.21,996.32,1022.11,214,22.02,9.63,-16,1
1779950104,2026-05-28 08:35,45.19,996.29,1022.08,214,22.01,9.61,-16,1
1779950164,2026-05-28 08:36,45.17,996.29,1022.08,214,22.02,9.61,-16,1
1779950225,2026-05-28 08:37,45.17,996.27,1022.05,214,22.02,9.61,-14,1
1779950286,2026-05-28 08:38,45.19,996.24,1022.03,214,22.02,9.62,-16,1
1779950410,2026-05-28 08:40,45.20,996.24,1022.02,214,22.01,9.62,-17,1
1779950471,2026-05-28 08:41,45.20,996.30,1022.09,214,22.00,9.61,-17,1
1779950532,2026-05-28 08:42,45.19,996.28,1022.07,214,22.01,9.61,-14,1
1779950653,2026-05-28 08:44,45.21,996.30,1022.09,214,22.00,9.61,-15,1
1779950715,2026-05-28 08:45,45.16,996.28,1022.06,214,22.00,9.60,-14,1
1779950776,2026-05-28 08:46,45.14,996.31,1022.09,214,22.00,9.59,-16,1
1779950837,2026-05-28 08:47,45.18,996.25,1022.03,214,22.01,9.61,-16,1
1779950959,2026-05-28 08:49,45.21,996.26,1022.05,214,22.01,9.62,-15,1
1779951020,2026-05-28 08:50,45.20,996.29,1022.07,214,22.01,9.62,-17,1
1779951082,2026-05-28 08:51,45.20,996.21,1022.00,214,22.00,9.61,-15,1
1779951143,2026-05-28 08:52,45.19,996.22,1022.01,214,22.01,9.61,-17,1
1779951204,2026-05-28 08:53,45.19,996.25,1022.04,214,22.01,9.61,-14,1
1779951265,2026-05-28 08:54,45.20,996.28,1022.07,214,22.00,9.61,-15,1
1779951326,2026-05-28 08:55,45.23,996.30,1022.09,214,22.00,9.62,-16,1
1779951387,2026-05-28 08:56,45.21,996.30,1022.08,214,22.01,9.62,-16,1
1779951449,2026-05-28 08:57,45.21,996.24,1022.03,214,22.00,9.61,-17,1
1779951510,2026-05-28 08:58,45.22,996.27,1022.06,214,22.00,9.61,-17,1
1779951632,2026-05-28 09:00,45.17,996.28,1022.07,214,22.01,9.60,-14,1
1779951693,2026-05-28 09:01,45.00,996.28,1022.07,214,22.01,9.55,-16,1
1779951754,2026-05-28 09:02,45.20,996.24,1022.02,214,22.00,9.61,-16,1
1779951815,2026-05-28 09:03,45.21,996.28,1022.06,214,22.01,9.62,-15,1
1779951877,2026-05-28 09:04,45.21,996.28,1022.06,214,22.00,9.61,-15,1
1779951939,2026-05-28 09:05,45.20,996.26,1022.04,214,22.00,9.61,-15,1
1779952000,2026-05-28 09:06,45.24,996.24,1022.02,214,21.99,9.61,-15,1
1779952062,2026-05-28 09:07,45.22,996.23,1022.01,214,21.99,9.60,-16,1
1779952123,2026-05-28 09:08,45.22,996.25,1022.03,214,22.01,9.62,-15,1
1779952185,2026-05-28 09:09,45.19,996.24,1022.02,214,22.01,9.61,-16,1
1779952246,2026-05-28 09:10,45.16,996.24,1022.02,214,22.00,9.59,-15,1
1779952307,2026-05-28 09:11,45.20,996.25,1022.03,214,22.00,9.61,-16,1
1779952368,2026-05-28 09:12,45.19,996.25,1022.03,214,22.00,9.60,-15,1
1779952429,2026-05-28 09:13,45.19,996.26,1022.05,214,22.00,9.60,-16,1
1779952489,2026-05-28 09:14,45.14,996.34,1022.12,214,22.01,9.60,-16,1
1779952551,2026-05-28 09:15,45.17,996.34,1022.13,214,22.01,9.60,-14,1
1779952612,2026-05-28 09:16,45.20,996.34,1022.12,214,22.00,9.61,-16,1
1779952673,2026-05-28 09:17,45.19,996.33,1022.11,214,22.01,9.61,-15,1
1779952734,2026-05-28 09:18,45.22,996.31,1022.10,214,22.01,9.62,-16,1
1779952795,2026-05-28 09:19,45.17,996.34,1022.12,214,22.01,9.60,-15,1
1779952857,2026-05-28 09:20,45.14,996.33,1022.12,214,22.00,9.59,-15,1
1779952919,2026-05-28 09:21,45.15,996.33,1022.11,214,22.01,9.60,-15,1
1779952980,2026-05-28 09:23,45.18,996.30,1022.08,214,22.01,9.61,-15,1
1779953042,2026-05-28 09:24,45.18,996.33,1022.11,214,22.01,9.61,-15,1
1779953103,2026-05-28 09:25,45.15,996.33,1022.11,214,22.01,9.60,-15,1
1779953164,2026-05-28 09:26,45.15,996.30,1022.08,214,22.01,9.60,-15,1
1779953226,2026-05-28 09:27,45.16,996.27,1022.05,214,22.00,9.60,-16,1
1779953348,2026-05-28 09:29,45.57,996.31,1022.10,214,22.00,9.73,-16,1
1779953471,2026-05-28 09:31,45.15,996.33,1022.12,214,22.00,9.59,-15,1
1779953532,2026-05-28 09:32,45.38,996.35,1022.13,214,22.00,9.67,-15,1
1779953595,2026-05-28 09:33,45.17,996.35,1022.13,214,22.01,9.60,-16,1
1779953657,2026-05-28 09:34,45.14,996.37,1022.15,214,22.01,9.60,-15,1
1779953721,2026-05-28 09:35,45.15,996.35,1022.13,214,22.00,9.59,-14,1
1779953783,2026-05-28 09:36,45.15,996.28,1022.06,214,22.00,9.59,-15,1
1779953844,2026-05-28 09:37,45.15,996.28,1022.07,214,22.00,9.59,-16,1
1779953906,2026-05-28 09:38,45.14,996.33,1022.12,214,22.01,9.60,-16,1
1779953967,2026-05-28 09:39,45.14,996.34,1022.12,214,22.01,9.60,-16,1
1779954029,2026-05-28 09:40,45.14,996.41,1022.19,214,22.01,9.60,-14,1
1779954090,2026-05-28 09:41,45.14,996.33,1022.12,214,22.00,9.59,-16,1
1779954152,2026-05-28 09:42,45.07,996.35,1022.14,214,22.00,9.56,-15,1
1779954214,2026-05-28 09:43,45.16,996.33,1022.11,214,21.99,9.59,-16,1
1779954275,2026-05-28 09:44,45.12,996.37,1022.15,214,22.00,9.58,-16,1
1779954337,2026-05-28 09:45,45.08,996.37,1022.16,214,22.00,9.57,-15,1
1779954398,2026-05-28 09:46,45.14,996.41,1022.20,214,22.00,9.59,-17,1
1779954460,2026-05-28 09:47,45.15,996.39,1022.17,214,22.00,9.59,-15,1
1779954521,2026-05-28 09:48,45.15,996.42,1022.20,214,22.00,9.59,-16,1
1779954583,2026-05-28 09:49,45.16,996.41,1022.20,214,21.99,9.59,-15,1
1779954644,2026-05-28 09:50,45.16,996.39,1022.18,214,21.99,9.59,-16,1
1779954705,2026-05-28 09:51,45.16,996.41,1022.19,214,21.99,9.59,-16,1
1779954766,2026-05-28 09:52,45.15,996.45,1022.23,214,22.00,9.59,-14,1
1779954827,2026-05-28 09:53,45.14,996.49,1022.27,214,22.00,9.59,-16,1
1779954888,2026-05-28 09:54,45.24,996.49,1022.27,214,22.00,9.62,-18,1
1779954950,2026-05-28 09:55,45.13,996.47,1022.25,214,21.99,9.58,-17,1
1779955011,2026-05-28 09:56,45.13,996.42,1022.20,214,22.00,9.58,-16,1
1779955072,2026-05-28 09:57,45.13,996.49,1022.27,214,21.99,9.58,-16,1
1779955134,2026-05-28 09:58,45.15,996.47,1022.25,214,21.99,9.58,-17,1
1779955196,2026-05-28 09:59,45.14,996.44,1022.23,214,21.99,9.58,-17,1
1779955257,2026-05-28 10:00,45.13,996.42,1022.20,214,21.99,9.58,-17,1
1779955319,2026-05-28 10:01,45.12,996.39,1022.18,214,22.00,9.58,-16,1
1779955380,2026-05-28 10:03,45.02,996.43,1022.21,214,22.00,9.55,-16,1
1779955442,2026-05-28 10:04,45.11,996.35,1022.13,214,22.00,9.58,-17,1
1779955503,2026-05-28 10:05,45.11,996.37,1022.15,214,22.00,9.58,-16,1
1779955566,2026-05-28 10:06,45.12,996.41,1022.20,214,21.99,9.57,-16,1
1779955628,2026-05-28 10:07,45.45,996.44,1022.23,214,22.00,9.69,-15,1
1779955690,2026-05-28 10:08,45.10,996.45,1022.23,214,22.00,9.57,-15,1
1779955752,2026-05-28 10:09,45.09,996.39,1022.17,214,22.00,9.57,-14,1
1779955813,2026-05-28 10:10,45.10,996.41,1022.19,214,22.00,9.57,-16,1
1779955874,2026-05-28 10:11,45.07,996.39,1022.17,214,22.00,9.56,-15,1
1779955935,2026-05-28 10:12,45.09,996.38,1022.17,214,22.00,9.57,-17,1
1779955996,2026-05-28 10:13,45.09,996.44,1022.23,214,22.00,9.57,-16,1
1779956057,2026-05-28 10:14,45.10,996.51,1022.29,214,22.00,9.57,-15,1
1779956118,2026-05-28 10:15,45.09,996.48,1022.26,214,22.01,9.58,-16,1
1779956180,2026-05-28 10:16,44.70,996.49,1022.27,214,22.00,9.44,-16,1
1779956244,2026-05-28 10:17,45.07,996.51,1022.29,214,22.00,9.56,-15,1
1779956305,2026-05-28 10:18,45.08,996.51,1022.29,214,22.00,9.57,-17,1
1779956365,2026-05-28 10:19,45.07,996.45,1022.23,214,22.00,9.56,-16,1
1779956426,2026-05-28 10:20,45.10,996.52,1022.30,214,22.01,9.58,-14,1
1779956488,2026-05-28 10:21,45.08,996.51,1022.29,214,22.00,9.57,-16,1
1779956549,2026-05-28 10:22,45.17,996.45,1022.23,214,22.00,9.60,-16,1
1779956611,2026-05-28 10:23,45.09,996.53,1022.31,214,22.00,9.57,-16,1
1779956672,2026-05-28 10:24,45.08,996.52,1022.31,214,22.00,9.57,-16,1
1779956734,2026-05-28 10:25,45.07,996.51,1022.29,214,22.00,9.56,-16,1
1779956795,2026-05-28 10:26,45.03,996.52,1022.30,214,22.00,9.55,-15,1
1779956857,2026-05-28 10:27,44.99,996.47,1022.25,214,22.02,9.56,-15,1
1779956918,2026-05-28 10:28,44.99,996.56,1022.34,214,22.03,9.57,-16,1
1779956980,2026-05-28 10:29,45.07,996.64,1022.43,214,22.06,9.62,-16,1
1779957041,2026-05-28 10:30,45.05,996.57,1022.35,214,22.08,9.63,-16,1
1779957102,2026-05-28 10:31,45.09,996.60,1022.39,214,22.11,9.67,-15,1
1779957162,2026-05-28 10:32,45.18,996.61,1022.39,214,22.12,9.71,-16,1
1779957223,2026-05-28 10:33,45.23,996.67,1022.46,214,22.29,9.88,-17,1
1779957284,2026-05-28 10:34,45.06,996.62,1022.41,214,22.48,10.00,-16,1
1779957348,2026-05-28 10:35,45.03,996.57,1022.35,214,22.57,10.07,-17,1
1779957409,2026-05-28 10:36,45.06,996.55,1022.33,214,22.53,10.04,-16,1
1779957470,2026-05-28 10:37,45.12,996.57,1022.36,214,22.51,10.04,-16,1
1779957533,2026-05-28 10:38,45.21,996.60,1022.38,214,22.47,10.04,-16,1
1779957594,2026-05-28 10:39,45.25,996.66,1022.45,214,22.44,10.02,-15,1
1779957656,2026-05-28 10:40,45.29,996.77,1022.56,214,22.40,10.00,-15,1
1779957717,2026-05-28 10:41,45.32,996.65,1022.43,214,22.35,9.96,-16,1
1779957778,2026-05-28 10:42,45.31,996.64,1022.43,214,22.30,9.92,-16,1
1779957840,2026-05-28 10:44,44.90,996.65,1022.43,214,22.27,9.75,-15,1
1779957901,2026-05-28 10:45,43.66,996.68,1022.46,214,22.24,9.31,-14,1
1779957962,2026-05-28 10:46,43.35,996.61,1022.40,214,22.19,9.16,-17,1
1779958024,2026-05-28 10:47,43.05,996.54,1022.32,214,22.16,9.03,-16,1
1779958085,2026-05-28 10:48,42.72,996.57,1022.35,214,22.13,8.89,-15,1
1779958146,2026-05-28 10:49,40.81,996.65,1022.43,214,22.11,8.20,-16,1
1779958208,2026-05-28 10:50,39.68,996.60,1022.38,214,22.11,7.78,-16,1
1779958269,2026-05-28 10:51,38.80,996.54,1022.32,214,22.08,7.42,-16,1
1779958331,2026-05-28 10:52,40.26,996.63,1022.41,214,22.07,7.96,-16,1
1779958392,2026-05-28 10:53,41.50,996.57,1022.36,214,22.06,8.39,-14,1
1779958514,2026-05-28 10:55,39.74,996.54,1022.32,214,22.05,7.75,-15,1
1779958575,2026-05-28 10:56,39.70,996.50,1022.28,214,22.04,7.73,-15,1
1779958636,2026-05-28 10:57,38.69,996.51,1022.29,214,22.05,7.36,-16,1
1779958698,2026-05-28 10:58,38.01,996.57,1022.35,214,22.05,7.10,-16,1
1779958758,2026-05-28 10:59,38.32,996.52,1022.30,214,22.04,7.21,-15,1
1779958819,2026-05-28 11:00,38.16,996.53,1022.31,214,22.05,7.16,-16,1
1779958880,2026-05-28 11:01,38.14,996.48,1022.27,214,22.03,7.13,-16,1
1779958941,2026-05-28 11:02,38.51,996.58,1022.36,214,22.03,7.27,-18,1
1779959002,2026-05-28 11:03,38.26,996.59,1022.37,214,22.04,7.19,-16,1
1779959064,2026-05-28 11:04,38.42,996.59,1022.38,214,22.04,7.25,-16,1
1779959124,2026-05-28 11:05,38.58,996.60,1022.38,214,22.04,7.31,-16,1
1779959185,2026-05-28 11:06,38.99,996.57,1022.35,214,22.04,7.46,-15,1
1779959248,2026-05-28 11:07,38.85,996.55,1022.34,214,22.04,7.41,-16,1
1779959370,2026-05-28 11:09,39.09,996.60,1022.39,214,22.04,7.50,-15,1
1779959432,2026-05-28 11:10,39.20,996.56,1022.35,214,22.03,7.53,-16,1
1779959493,2026-05-28 11:11,39.21,996.67,1022.45,214,22.04,7.54,-15,1
1779959555,2026-05-28 11:12,39.26,996.72,1022.50,214,22.04,7.56,-16,1
1779959616,2026-05-28 11:13,39.47,996.71,1022.49,214,22.04,7.64,-16,1
1779959677,2026-05-28 11:14,39.52,996.67,1022.45,214,22.04,7.66,-16,1
1779959800,2026-05-28 11:16,39.81,996.64,1022.42,214,22.03,7.76,-14,1
1779959862,2026-05-28 11:17,39.72,996.61,1022.39,214,22.03,7.72,-16,1
1779959923,2026-05-28 11:18,39.83,996.59,1022.38,214,22.03,7.76,-17,1
1779959985,2026-05-28 11:19,39.48,996.66,1022.45,214,22.02,7.63,-16,1
1779960046,2026-05-28 11:20,40.02,996.68,1022.47,214,22.03,7.84,-15,1
1779960108,2026-05-28 11:21,40.07,996.69,1022.47,214,22.03,7.85,-15,1
1779960169,2026-05-28 11:22,40.26,996.69,1022.48,214,22.03,7.92,-15,1
1779960231,2026-05-28 11:23,40.17,996.65,1022.43,214,22.02,7.88,-15,1
1779960292,2026-05-28 11:24,40.21,996.65,1022.43,214,22.03,7.90,-16,1
1779960354,2026-05-28 11:25,40.24,996.73,1022.51,214,22.03,7.92,-15,1
1779960415,2026-05-28 11:26,40.39,996.62,1022.40,214,22.04,7.98,-14,1
1779960476,2026-05-28 11:27,40.29,996.63,1022.41,214,22.04,7.94,-17,1
1779960537,2026-05-28 11:28,40.30,996.60,1022.38,214,22.04,7.94,-16,1
1779960598,2026-05-28 11:29,40.34,996.62,1022.41,214,22.04,7.96,-17,1
1779960660,2026-05-28 11:31,40.37,996.63,1022.42,214,22.05,7.98,-17,1
1779960721,2026-05-28 11:32,40.40,996.68,1022.46,214,22.06,8.00,-14,1
1779960783,2026-05-28 11:33,40.45,996.68,1022.46,214,22.06,8.02,-16,1
1779960844,2026-05-28 11:34,40.38,996.64,1022.42,214,22.06,7.99,-16,1
1779960966,2026-05-28 11:36,40.57,996.60,1022.39,214,22.06,8.06,-17,1
1779961029,2026-05-28 11:37,40.63,996.62,1022.40,214,22.06,8.08,-16,1
1779961090,2026-05-28 11:38,40.67,996.55,1022.34,214,22.06,8.10,-15,1
1779961151,2026-05-28 11:39,40.70,996.58,1022.36,214,22.07,8.12,-16,1
1779961213,2026-05-28 11:40,40.72,996.59,1022.37,214,22.08,8.14,-15,1
1779961274,2026-05-28 11:41,40.70,996.62,1022.40,214,22.09,8.14,-16,1
1779961457,2026-05-28 11:44,40.83,996.60,1022.38,214,22.09,8.18,-16,1
1779961519,2026-05-28 11:45,40.90,996.63,1022.41,214,22.10,8.22,-17,1
1779961642,2026-05-28 11:47,40.94,996.59,1022.38,214,22.10,8.23,-15,1
1779961704,2026-05-28 11:48,40.98,996.63,1022.41,214,22.10,8.24,-16,1
1779961767,2026-05-28 11:49,41.01,996.60,1022.38,214,22.10,8.26,-17,1
1779961828,2026-05-28 11:50,41.05,996.64,1022.42,214,22.09,8.26,-16,1
1779961889,2026-05-28 11:51,41.08,996.67,1022.45,214,22.10,8.28,-15,1
1779961950,2026-05-28 11:52,41.10,996.64,1022.42,214,22.10,8.29,-15,1
1779962012,2026-05-28 11:53,41.13,996.64,1022.42,214,22.10,8.30,-16,1
1779962073,2026-05-28 11:54,40.80,996.63,1022.42,214,22.11,8.19,-16,1
1779962134,2026-05-28 11:55,41.22,996.55,1022.33,214,22.10,8.33,-17,1
1779962195,2026-05-28 11:56,41.24,996.60,1022.38,214,22.11,8.35,-15,1
1779962256,2026-05-28 11:57,41.12,996.55,1022.33,214,22.12,8.31,-16,1
1779962317,2026-05-28 11:58,41.35,996.57,1022.35,214,22.13,8.41,-16,1
1779962378,2026-05-28 11:59,41.21,996.55,1022.33,214,22.18,8.40,-15,1
1779962501,2026-05-28 12:01,41.39,996.56,1022.34,214,22.23,8.51,-16,1
1779962562,2026-05-28 12:02,41.36,996.53,1022.31,214,22.26,8.53,-16,1
1779962623,2026-05-28 12:03,41.52,996.58,1022.36,214,22.30,8.62,-16,1
1779962684,2026-05-28 12:04,41.53,996.60,1022.38,214,22.31,8.63,-15,1
1779962745,2026-05-28 12:05,41.67,996.57,1022.35,214,22.34,8.71,-15,1
1779962807,2026-05-28 12:06,41.90,996.52,1022.31,214,22.36,8.81,-16,1
1779962869,2026-05-28 12:07,41.86,996.55,1022.34,214,22.47,8.89,-16,1
1779962930,2026-05-28 12:08,41.91,996.58,1022.36,214,22.56,8.99,-16,1
1779962992,2026-05-28 12:09,42.10,996.51,1022.30,214,22.66,9.15,-15,1
1779963053,2026-05-28 12:10,42.30,996.49,1022.27,214,22.73,9.28,-15,1
1779963115,2026-05-28 12:11,42.38,996.53,1022.31,214,22.81,9.38,-15,1
1779963238,2026-05-28 12:13,42.84,996.57,1022.35,214,22.90,9.62,-14,1
1779963301,2026-05-28 12:15,43.03,996.56,1022.34,214,22.86,9.65,-15,1
1779963362,2026-05-28 12:16,43.08,996.56,1022.35,214,22.82,9.63,-17,1
1779963486,2026-05-28 12:18,43.03,996.54,1022.33,214,22.69,9.50,-16,1
1779963608,2026-05-28 12:20,43.09,996.61,1022.39,214,22.62,9.46,-17,1
1779963670,2026-05-28 12:21,42.94,996.55,1022.34,214,22.58,9.37,-14,1
1779963731,2026-05-28 12:22,42.63,996.61,1022.39,214,22.57,9.25,-14,1
1779963792,2026-05-28 12:23,42.70,996.54,1022.33,214,22.54,9.25,-13,1
1779963854,2026-05-28 12:24,42.71,996.51,1022.29,214,22.52,9.24,-16,1
1779963916,2026-05-28 12:25,42.64,996.50,1022.28,214,22.51,9.20,-16,1
1779963977,2026-05-28 12:26,42.70,996.50,1022.28,214,22.48,9.20,-16,1
1779964038,2026-05-28 12:27,42.92,996.60,1022.39,214,22.47,9.26,-14,1
1779964160,2026-05-28 12:29,42.70,996.53,1022.32,214,22.46,9.18,-16,1
1779964221,2026-05-28 12:30,42.73,996.51,1022.29,214,22.45,9.18,-16,1
1779964282,2026-05-28 12:31,42.75,996.59,1022.37,214,22.44,9.18,-15,1
1779964343,2026-05-28 12:32,42.79,996.51,1022.29,214,22.42,9.17,-16,1
1779964405,2026-05-28 12:33,42.77,996.49,1022.27,214,22.43,9.18,-16,1
1779964466,2026-05-28 12:34,42.81,996.50,1022.28,214,22.42,9.18,-24,1
1779964527,2026-05-28 12:35,42.82,996.50,1022.28,214,22.42,9.18,-15,1
1779964589,2026-05-28 12:36,42.84,996.46,1022.24,214,22.41,9.18,-15,1
1779964711,2026-05-28 12:38,42.90,996.51,1022.29,214,22.40,9.19,-16,1
1779964774,2026-05-28 12:39,42.93,996.45,1022.24,214,22.38,9.18,-14,1
1779964834,2026-05-28 12:40,42.92,996.53,1022.31,214,22.39,9.19,-16,1
1779964895,2026-05-28 12:41,42.96,996.55,1022.34,214,22.37,9.19,-15,1
1779964956,2026-05-28 12:42,42.95,996.49,1022.28,214,22.38,9.19,-15,1
1779965017,2026-05-28 12:43,42.80,996.52,1022.30,214,22.39,9.15,-16,1
1779965078,2026-05-28 12:44,42.92,996.50,1022.28,214,22.39,9.19,-17,1
1779965201,2026-05-28 12:46,42.94,996.50,1022.28,214,22.37,9.18,-16,1
1779965263,2026-05-28 12:47,42.96,996.53,1022.31,214,22.38,9.20,-15,1
1779965324,2026-05-28 12:48,42.90,996.46,1022.24,214,22.37,9.16,-14,1
1779965385,2026-05-28 12:49,42.97,996.43,1022.21,214,22.36,9.18,-16,1
1779965446,2026-05-28 12:50,43.01,996.44,1022.22,214,22.35,9.19,-15,1
1779965508,2026-05-28 12:51,42.99,996.41,1022.19,214,22.37,9.20,-15,1
1779965569,2026-05-28 12:52,43.00,996.42,1022.20,214,22.37,9.20,-15,1
1779965631,2026-05-28 12:53,43.04,996.41,1022.19,214,22.35,9.19,-15,1
1779965692,2026-05-28 12:54,42.99,996.47,1022.25,214,22.37,9.20,-16,1
1779965753,2026-05-28 12:55,43.18,996.45,1022.23,214,22.35,9.24,-16,1
1779965813,2026-05-28 12:56,43.01,996.43,1022.21,214,22.36,9.20,-14,1
1779965937,2026-05-28 12:58,43.01,996.43,1022.22,214,22.37,9.21,-16,1
1779965998,2026-05-28 12:59,43.15,996.48,1022.26,214,22.39,9.27,-16,1
1779966059,2026-05-28 13:00,42.97,996.46,1022.24,214,22.38,9.20,-14,1
1779966119,2026-05-28 13:01,43.02,996.52,1022.31,214,22.38,9.21,-16,1
1779966180,2026-05-28 13:03,43.00,996.46,1022.25,214,22.39,9.22,-17,1
1779966241,2026-05-28 13:04,43.03,996.47,1022.25,214,22.37,9.21,-15,1
1779966302,2026-05-28 13:05,42.98,996.43,1022.21,214,22.39,9.21,-16,1
1779966363,2026-05-28 13:06,42.72,996.44,1022.22,214,22.40,9.13,-15,1
1779966427,2026-05-28 13:07,42.91,996.33,1022.12,214,22.40,9.20,-15,1
1779966488,2026-05-28 13:08,43.11,996.33,1022.12,214,22.39,9.26,-15,1
1779966549,2026-05-28 13:09,42.93,996.30,1022.08,214,22.41,9.21,-16,1
1779966610,2026-05-28 13:10,42.93,996.37,1022.15,214,22.41,9.21,-17,1
1779966671,2026-05-28 13:11,42.96,996.35,1022.13,214,22.42,9.23,-15,1
1779966733,2026-05-28 13:12,43.03,996.39,1022.17,214,22.41,9.25,-15,1
1779966795,2026-05-28 13:13,42.93,996.37,1022.15,214,22.41,9.21,-16,1
1779966857,2026-05-28 13:14,42.89,996.43,1022.21,214,22.43,9.22,-15,1
1779966918,2026-05-28 13:15,42.92,996.34,1022.12,214,22.42,9.22,-16,1
1779966979,2026-05-28 13:16,42.96,996.37,1022.16,214,22.42,9.23,-16,1
1779967040,2026-05-28 13:17,42.67,996.29,1022.07,214,22.41,9.12,-15,1
1779967101,2026-05-28 13:18,42.95,996.33,1022.12,214,22.39,9.20,-16,1
1779967223,2026-05-28 13:20,42.99,996.36,1022.15,214,22.38,9.21,-14,1
1779967284,2026-05-28 13:21,43.12,996.39,1022.18,214,22.39,9.26,-16,1
1779967345,2026-05-28 13:22,43.01,996.43,1022.22,214,22.38,9.21,-15,1
1779967406,2026-05-28 13:23,42.99,996.35,1022.13,214,22.39,9.21,-16,1
1779967468,2026-05-28 13:24,42.98,996.38,1022.17,214,22.39,9.21,-15,1
1779967530,2026-05-28 13:25,42.96,996.41,1022.19,214,22.40,9.21,-15,1
1779967591,2026-05-28 13:26,42.61,996.31,1022.09,214,22.40,9.09,-17,1
1779967652,2026-05-28 13:27,42.92,996.29,1022.08,214,22.43,9.23,-16,1
1779967713,2026-05-28 13:28,42.97,996.31,1022.09,214,22.41,9.23,-15,1
1779967775,2026-05-28 13:29,42.93,996.34,1022.13,214,22.42,9.22,-15,1
1779967836,2026-05-28 13:30,42.93,996.28,1022.06,214,22.42,9.22,-15,1
1779967897,2026-05-28 13:31,42.93,996.29,1022.07,214,22.43,9.23,-16,1
1779967958,2026-05-28 13:32,42.92,996.31,1022.09,214,22.43,9.23,-16,1
1779968019,2026-05-28 13:33,42.91,996.29,1022.08,214,22.44,9.23,-16,1
1779968081,2026-05-28 13:34,42.74,996.27,1022.05,214,22.43,9.16,-16,1
1779968141,2026-05-28 13:35,42.90,996.28,1022.06,214,22.44,9.23,-17,1
1779968202,2026-05-28 13:36,42.91,996.26,1022.04,214,22.44,9.23,-18,1
1779968264,2026-05-28 13:37,42.93,996.30,1022.09,214,22.44,9.24,-15,1
1779968325,2026-05-28 13:38,42.96,996.24,1022.02,214,22.44,9.25,-16,1
1779968386,2026-05-28 13:39,42.90,996.27,1022.05,214,22.46,9.25,-15,1
1779968448,2026-05-28 13:40,42.98,996.24,1022.03,214,22.45,9.27,-14,1
1779968509,2026-05-28 13:41,42.89,996.20,1021.98,214,22.46,9.24,-14,1
1779968570,2026-05-28 13:42,42.90,996.16,1021.94,214,22.46,9.25,-15,1
1779968631,2026-05-28 13:43,42.91,996.22,1022.00,214,22.46,9.25,-16,1
1779968692,2026-05-28 13:44,42.92,996.25,1022.03,214,22.45,9.25,-17,1
1779968753,2026-05-28 13:45,42.92,996.29,1022.07,214,22.47,9.26,-14,1
1779968815,2026-05-28 13:46,42.89,996.29,1022.08,214,22.47,9.25,-15,1
1779968876,2026-05-28 13:47,42.92,996.26,1022.04,214,22.47,9.26,-17,1
1779968938,2026-05-28 13:48,42.91,996.28,1022.06,214,22.47,9.26,-16,1
1779968999,2026-05-28 13:49,42.91,996.22,1022.01,214,22.47,9.26,-15,1
1779969060,2026-05-28 13:51,42.92,996.27,1022.06,214,22.47,9.26,-16,1
1779969122,2026-05-28 13:52,42.93,996.29,1022.07,214,22.46,9.26,-15,1
1779969184,2026-05-28 13:53,42.92,996.25,1022.04,214,22.47,9.26,-16,1
1779969245,2026-05-28 13:54,42.94,996.21,1021.99,214,22.46,9.26,-16,1
1779969307,2026-05-28 13:55,43.00,996.26,1022.04,214,22.46,9.28,-17,1
1779969368,2026-05-28 13:56,43.03,996.25,1022.04,214,22.47,9.30,-17,1
1779969429,2026-05-28 13:57,42.91,996.26,1022.04,214,22.48,9.27,-15,1
1779969490,2026-05-28 13:58,42.92,996.28,1022.06,214,22.48,9.27,-15,1
1779969551,2026-05-28 13:59,42.93,996.24,1022.02,214,22.46,9.26,-16,1
1779969612,2026-05-28 14:00,42.93,996.26,1022.04,214,22.48,9.27,-16,1
1779969674,2026-05-28 14:01,42.94,996.21,1021.99,214,22.48,9.28,-15,1
1779969736,2026-05-28 14:02,42.93,996.21,1021.99,214,22.48,9.27,-16,1
1779969798,2026-05-28 14:03,42.93,996.16,1021.94,214,22.48,9.27,-15,1
1779969859,2026-05-28 14:04,42.91,996.20,1021.98,214,22.49,9.28,-16,1
1779969922,2026-05-28 14:05,42.91,996.22,1022.00,214,22.50,9.29,-16,1
1779969983,2026-05-28 14:06,42.94,996.13,1021.92,214,22.49,9.29,-16,1
1779970045,2026-05-28 14:07,42.92,996.18,1021.96,214,22.50,9.29,-16,1
1779970106,2026-05-28 14:08,42.93,996.19,1021.97,214,22.50,9.29,-15,1
1779970171,2026-05-28 14:09,42.75,996.19,1021.97,214,22.50,9.23,-15,1
1779970234,2026-05-28 14:10,42.88,996.22,1022.01,214,22.50,9.27,-16,1
1779970296,2026-05-28 14:11,42.93,996.20,1021.98,214,22.51,9.30,-16,1
1779970358,2026-05-28 14:12,42.92,996.17,1021.96,214,22.51,9.30,-16,1
1779970419,2026-05-28 14:13,42.90,996.21,1021.99,214,22.51,9.29,-16,1
1779970480,2026-05-28 14:14,42.93,996.25,1022.03,214,22.51,9.30,-16,1
1779970541,2026-05-28 14:15,42.91,996.26,1022.04,214,22.52,9.30,-16,1
1779970602,2026-05-28 14:16,42.92,996.28,1022.06,214,22.52,9.31,-16,1
1779970664,2026-05-28 14:17,42.91,996.33,1022.11,214,22.52,9.30,-17,1
1779970726,2026-05-28 14:18,42.90,996.30,1022.08,214,22.52,9.30,-16,1
1779970787,2026-05-28 14:19,42.89,996.29,1022.07,214,22.52,9.30,-15,1
1779970849,2026-05-28 14:20,42.93,996.28,1022.06,214,22.51,9.30,-17,1
1779970911,2026-05-28 14:21,42.76,996.25,1022.03,214,22.52,9.25,-16,1
1779970972,2026-05-28 14:22,42.91,996.24,1022.02,214,22.52,9.30,-15,1
1779971033,2026-05-28 14:23,42.92,996.23,1022.02,214,22.52,9.31,-15,1
1779971095,2026-05-28 14:24,42.91,996.18,1021.96,214,22.53,9.31,-15,1
1779971158,2026-05-28 14:25,42.92,996.15,1021.93,214,22.52,9.31,-16,1
1779971220,2026-05-28 14:27,42.92,996.21,1021.99,214,22.52,9.31,-16,1
1779971282,2026-05-28 14:28,43.15,996.19,1021.97,214,22.52,9.39,-16,1
1779971345,2026-05-28 14:29,42.93,996.25,1022.03,214,22.52,9.31,-16,1
1779971406,2026-05-28 14:30,42.93,996.21,1021.99,214,22.51,9.30,-17,1
1779971467,2026-05-28 14:31,42.94,996.22,1022.00,214,22.51,9.31,-15,1
1779971528,2026-05-28 14:32,42.95,996.27,1022.06,214,22.51,9.31,-16,1
1779971589,2026-05-28 14:33,42.93,996.24,1022.02,214,22.51,9.30,-16,1
1779971650,2026-05-28 14:34,42.92,996.21,1022.00,214,22.51,9.30,-17,1
1779971710,2026-05-28 14:35,42.88,996.20,1021.98,214,22.51,9.28,-15,1
1779971833,2026-05-28 14:37,42.94,996.17,1021.95,214,22.50,9.30,-15,1
1779971894,2026-05-28 14:38,42.94,996.19,1021.98,214,22.51,9.31,-14,1
1779971955,2026-05-28 14:39,42.95,996.17,1021.95,214,22.51,9.31,-15,1
1779972017,2026-05-28 14:40,42.94,996.20,1021.98,214,22.52,9.32,-16,1
1779972078,2026-05-28 14:41,42.96,996.20,1021.98,214,22.51,9.31,-15,1
1779972140,2026-05-28 14:42,43.02,996.14,1021.93,214,22.49,9.31,-16,1
1779972201,2026-05-28 14:43,42.97,996.11,1021.90,214,22.51,9.32,-17,1
1779972263,2026-05-28 14:44,42.96,996.15,1021.93,214,22.52,9.32,-14,1
1779972325,2026-05-28 14:45,42.99,996.11,1021.89,214,22.52,9.33,-14,1
1779972389,2026-05-28 14:46,42.96,996.11,1021.90,214,22.53,9.33,-16,1
1779972575,2026-05-28 14:49,42.70,996.09,1021.87,214,22.53,9.24,-17,1
1779972637,2026-05-28 14:50,42.98,996.12,1021.90,214,22.53,9.34,-16,1
1779972699,2026-05-28 14:51,42.96,996.07,1021.86,214,22.53,9.33,-16,1
1779972759,2026-05-28 14:52,42.98,996.13,1021.91,214,22.53,9.34,-16,1
1779972820,2026-05-28 14:53,42.98,996.13,1021.91,214,22.53,9.34,-15,1
1779972882,2026-05-28 14:54,42.98,996.09,1021.88,214,22.53,9.34,-15,1
1779972943,2026-05-28 14:55,42.89,996.04,1021.82,214,22.53,9.31,-14,1
1779973004,2026-05-28 14:56,42.96,996.04,1021.83,214,22.53,9.33,-14,1
1779973065,2026-05-28 14:57,42.99,995.99,1021.78,214,22.53,9.34,-16,1
1779973126,2026-05-28 14:58,43.00,996.02,1021.80,214,22.53,9.34,-16,1
1779973188,2026-05-28 14:59,43.00,996.01,1021.79,214,22.52,9.33,-16,1
1779973250,2026-05-28 15:00,42.99,996.00,1021.78,214,22.53,9.34,-15,1
1779973311,2026-05-28 15:01,42.96,996.00,1021.78,214,22.52,9.32,-15,1
1779973372,2026-05-28 15:02,43.00,996.04,1021.82,214,22.51,9.33,-16,1
1779973433,2026-05-28 15:03,42.96,996.03,1021.82,214,22.53,9.33,-16,1
1779973494,2026-05-28 15:04,43.18,996.01,1021.79,214,22.52,9.40,-16,1
1779973556,2026-05-28 15:05,43.01,996.02,1021.81,214,22.52,9.34,-15,1
1779973618,2026-05-28 15:06,43.03,996.01,1021.79,214,22.51,9.34,-16,1
1779973679,2026-05-28 15:07,42.91,996.04,1021.83,214,22.50,9.29,-16,1
1779973740,2026-05-28 15:09,43.03,996.10,1021.88,214,22.50,9.33,-16,1
1779973801,2026-05-28 15:10,43.04,996.13,1021.91,214,22.50,9.33,-15,1
1779973862,2026-05-28 15:11,43.07,996.05,1021.83,214,22.49,9.33,-16,1
1779973925,2026-05-28 15:12,43.05,996.08,1021.86,214,22.49,9.33,-17,1
1779973986,2026-05-28 15:13,43.05,996.09,1021.88,214,22.49,9.33,-15,1
1779974109,2026-05-28 15:15,43.07,996.07,1021.85,214,22.49,9.33,-14,1
1779974170,2026-05-28 15:16,43.08,996.08,1021.87,214,22.49,9.34,-16,1
1779974231,2026-05-28 15:17,43.10,996.08,1021.86,214,22.48,9.34,-14,1
1779974291,2026-05-28 15:18,43.07,996.13,1021.91,214,22.50,9.34,-16,1
1779974353,2026-05-28 15:19,43.07,996.09,1021.88,214,22.50,9.34,-16,1
1779974414,2026-05-28 15:20,43.06,996.04,1021.82,214,22.51,9.35,-13,1
1779974476,2026-05-28 15:21,43.11,996.04,1021.83,214,22.48,9.34,-15,1
1779974537,2026-05-28 15:22,43.08,996.07,1021.86,214,22.49,9.34,-16,1
1779974598,2026-05-28 15:23,43.10,996.06,1021.85,214,22.48,9.34,-17,1
1779974660,2026-05-28 15:24,43.09,996.07,1021.85,214,22.48,9.33,-14,1
1779974721,2026-05-28 15:25,43.11,996.11,1021.89,214,22.48,9.34,-14,1
1779974783,2026-05-28 15:26,43.11,996.06,1021.85,214,22.47,9.33,-14,1
1779974844,2026-05-28 15:27,43.07,996.04,1021.82,214,22.48,9.32,-16,1
1779974904,2026-05-28 15:28,42.98,996.03,1021.81,214,22.46,9.27,-15,1
1779974965,2026-05-28 15:29,43.09,995.99,1021.78,214,22.47,9.32,-15,1
1779975026,2026-05-28 15:30,43.09,996.05,1021.84,214,22.48,9.33,-15,1
1779975088,2026-05-28 15:31,43.09,996.03,1021.82,214,22.50,9.35,-15,1
1779975149,2026-05-28 15:32,43.07,996.05,1021.83,214,22.50,9.34,-16,1
1779975210,2026-05-28 15:33,43.07,996.08,1021.86,214,22.51,9.35,-15,1
1779975271,2026-05-28 15:34,43.07,996.03,1021.81,214,22.52,9.36,-15,1
1779975393,2026-05-28 15:36,43.03,996.06,1021.84,214,22.54,9.36,-16,1
1779975454,2026-05-28 15:37,42.64,996.10,1021.88,214,22.54,9.23,-16,1
1779975515,2026-05-28 15:38,43.04,996.01,1021.79,214,22.55,9.38,-14,1
1779975577,2026-05-28 15:39,43.04,995.97,1021.75,214,22.54,9.37,-15,1
1779975638,2026-05-28 15:40,43.05,996.03,1021.81,214,22.54,9.37,-15,1
1779975699,2026-05-28 15:41,43.04,995.97,1021.76,214,22.54,9.37,-15,1
1779975760,2026-05-28 15:42,43.02,995.98,1021.76,214,22.55,9.37,-16,1
1779975822,2026-05-28 15:43,42.99,995.98,1021.76,214,22.57,9.38,-16,1
1779975884,2026-05-28 15:44,42.97,995.98,1021.76,214,22.57,9.37,-17,1
1779975946,2026-05-28 15:45,42.94,996.07,1021.86,214,22.58,9.37,-17,1
1779976007,2026-05-28 15:46,42.87,996.02,1021.81,214,22.60,9.36,-14,1
1779976069,2026-05-28 15:47,42.88,995.98,1021.76,214,22.60,9.37,-15,1
1779976130,2026-05-28 15:48,42.83,995.96,1021.74,214,22.63,9.38,-17,1
1779976192,2026-05-28 15:49,42.84,996.01,1021.79,214,22.63,9.38,-16,1
1779976253,2026-05-28 15:50,42.96,996.00,1021.79,214,22.65,9.44,-15,1
1779976314,2026-05-28 15:51,42.97,996.01,1021.79,214,22.67,9.46,-15,1
1779976375,2026-05-28 15:52,42.99,996.07,1021.85,214,22.71,9.51,-15,1
1779976436,2026-05-28 15:53,43.20,996.04,1021.82,214,22.78,9.64,-15,1
1779976497,2026-05-28 15:54,43.47,995.97,1021.76,214,22.83,9.78,-15,1
1779976559,2026-05-28 15:55,43.12,995.96,1021.75,214,22.89,9.71,-19,1
1779976620,2026-05-28 15:57,43.57,996.03,1021.82,214,22.97,9.94,-15,1
1779976684,2026-05-28 15:58,43.94,995.92,1021.70,214,23.05,10.14,-16,1
1779976745,2026-05-28 15:59,44.23,995.98,1021.76,214,23.11,10.29,-16,1
1779976807,2026-05-28 16:00,44.51,996.00,1021.78,214,23.14,10.41,-15,1
1779976870,2026-05-28 16:01,44.48,995.89,1021.68,214,23.10,10.37,-16,1
1779976932,2026-05-28 16:02,44.26,995.95,1021.73,214,23.06,10.25,-15,1
1779976993,2026-05-28 16:03,43.99,995.95,1021.73,214,23.03,10.14,-16,1
1779977054,2026-05-28 16:04,43.97,996.01,1021.79,214,23.00,10.10,-15,1
1779977115,2026-05-28 16:05,43.98,995.96,1021.74,214,22.96,10.07,-15,1
1779977176,2026-05-28 16:06,44.14,996.00,1021.79,214,22.92,10.09,-14,1
1779977237,2026-05-28 16:07,44.08,996.02,1021.81,214,22.91,10.06,-15,1
1779977298,2026-05-28 16:08,44.17,995.95,1021.73,214,22.87,10.05,-16,1
1779977359,2026-05-28 16:09,44.13,996.03,1021.82,214,22.84,10.01,-14,1
1779977421,2026-05-28 16:10,44.13,995.95,1021.74,214,22.83,10.00,-16,1
1779977482,2026-05-28 16:11,44.16,995.91,1021.69,214,22.80,9.98,-15,1
1779977544,2026-05-28 16:12,44.16,995.96,1021.74,214,22.78,9.97,-14,1
1779977669,2026-05-28 16:14,44.14,995.96,1021.74,214,22.75,9.93,-16,1
1779977730,2026-05-28 16:15,44.10,995.98,1021.76,214,22.74,9.91,-15,1
1779977790,2026-05-28 16:16,44.08,995.99,1021.78,214,22.74,9.91,-16,1
1779977851,2026-05-28 16:17,44.03,995.95,1021.73,214,22.73,9.88,-16,1
1779977912,2026-05-28 16:18,43.93,996.00,1021.78,214,22.73,9.84,-16,1
1779977973,2026-05-28 16:19,43.53,995.99,1021.78,214,22.71,9.69,-15,1
1779978034,2026-05-28 16:20,44.04,996.03,1021.82,214,22.70,9.85,-16,1
1779978095,2026-05-28 16:21,44.04,995.96,1021.75,214,22.70,9.85,-15,1
1779978219,2026-05-28 16:23,44.03,996.01,1021.80,214,22.68,9.83,-17,1
1779978281,2026-05-28 16:24,44.05,996.04,1021.82,214,22.68,9.84,-15,1
1779978342,2026-05-28 16:25,44.00,995.97,1021.76,214,22.69,9.83,-15,1
1779978403,2026-05-28 16:26,44.02,996.01,1021.79,214,22.68,9.83,-16,1
1779978464,2026-05-28 16:27,44.05,995.99,1021.78,214,22.66,9.82,-16,1
1779978526,2026-05-28 16:28,44.05,995.98,1021.76,214,22.65,9.81,-15,1
1779978587,2026-05-28 16:29,44.02,996.00,1021.78,214,22.66,9.81,-16,1
1779978648,2026-05-28 16:30,44.05,995.98,1021.76,214,22.66,9.82,-15,1
1779978709,2026-05-28 16:31,44.00,995.99,1021.78,214,22.66,9.80,-16,1
1779978769,2026-05-28 16:32,44.00,996.03,1021.81,214,22.66,9.80,-16,1
1779978830,2026-05-28 16:33,44.01,996.00,1021.78,214,22.65,9.80,-15,1
1779978891,2026-05-28 16:34,43.99,995.99,1021.77,214,22.64,9.78,-16,1
1779978954,2026-05-28 16:35,43.99,996.00,1021.79,214,22.64,9.78,-16,1
1779979015,2026-05-28 16:36,43.97,996.00,1021.78,214,22.64,9.77,-16,1
1779979076,2026-05-28 16:37,44.04,995.95,1021.74,214,22.61,9.77,-17,1
1779979137,2026-05-28 16:38,43.98,995.95,1021.73,214,22.63,9.77,-15,1
1779979198,2026-05-28 16:39,43.99,995.95,1021.73,214,22.62,9.76,-15,1
1779979259,2026-05-28 16:40,43.98,995.99,1021.77,214,22.62,9.76,-16,1
1779979320,2026-05-28 16:42,43.95,996.03,1021.81,214,22.62,9.75,-18,1
1779979381,2026-05-28 16:43,43.98,995.97,1021.75,214,22.62,9.76,-15,1
1779979442,2026-05-28 16:44,43.95,995.94,1021.73,214,22.62,9.75,-16,1
1779979503,2026-05-28 16:45,43.92,995.92,1021.70,214,22.62,9.74,-16,1
1779979565,2026-05-28 16:46,43.94,995.92,1021.70,214,22.61,9.74,-15,1
1779979751,2026-05-28 16:49,43.50,995.98,1021.76,214,22.60,9.58,-16,1
1779979812,2026-05-28 16:50,43.96,996.04,1021.82,214,22.60,9.74,-15,1
1779979873,2026-05-28 16:51,43.97,995.94,1021.72,214,22.60,9.74,-15,1
1779980057,2026-05-28 16:54,43.72,996.08,1021.87,214,22.59,9.65,-16,1
1779980118,2026-05-28 16:55,43.95,996.03,1021.81,214,22.59,9.72,-15,1
1779980179,2026-05-28 16:56,43.93,995.99,1021.78,214,22.59,9.72,-15,1
1779980241,2026-05-28 16:57,43.94,996.01,1021.79,214,22.59,9.72,-15,1
1779980302,2026-05-28 16:58,43.92,996.04,1021.83,214,22.59,9.71,-15,1
1779980363,2026-05-28 16:59,43.91,996.02,1021.81,214,22.59,9.71,-16,1
1779980424,2026-05-28 17:00,43.91,996.05,1021.83,214,22.59,9.71,-17,1
1779980485,2026-05-28 17:01,43.87,996.05,1021.83,214,22.60,9.71,-16,1
1779980547,2026-05-28 17:02,43.86,996.06,1021.85,214,22.60,9.70,-15,1
1779980608,2026-05-28 17:03,43.87,996.07,1021.85,214,22.61,9.71,-15,1
1779980669,2026-05-28 17:04,43.83,996.10,1021.89,214,22.61,9.70,-17,1
1779980730,2026-05-28 17:05,43.77,996.11,1021.89,214,22.61,9.68,-16,1
1779980852,2026-05-28 17:07,43.82,996.03,1021.81,214,22.62,9.71,-15,1
1779980915,2026-05-28 17:08,43.84,995.99,1021.78,214,22.60,9.70,-16,1
1779980977,2026-05-28 17:09,43.80,996.03,1021.81,214,22.62,9.70,-15,1
1779981038,2026-05-28 17:10,44.00,995.93,1021.71,214,22.61,9.76,-15,1
1779981099,2026-05-28 17:11,43.81,996.02,1021.80,214,22.62,9.70,-16,1
1779981161,2026-05-28 17:12,43.80,996.02,1021.81,214,22.63,9.71,-14,1
1779981222,2026-05-28 17:13,43.78,995.96,1021.75,214,22.62,9.69,-14,1
1779981284,2026-05-28 17:14,43.77,995.95,1021.73,214,22.64,9.71,-16,1
1779981347,2026-05-28 17:15,43.77,995.96,1021.74,214,22.64,9.71,-15,1
1779981408,2026-05-28 17:16,43.78,995.98,1021.76,214,22.63,9.70,-16,1
1779981469,2026-05-28 17:17,43.77,995.90,1021.68,214,22.64,9.71,-16,1
1779981529,2026-05-28 17:18,43.77,995.90,1021.68,214,22.64,9.71,-16,1
1779981590,2026-05-28 17:19,43.76,995.88,1021.67,214,22.63,9.70,-16,1
1779981651,2026-05-28 17:20,43.72,995.88,1021.66,214,22.64,9.69,-16,1
1779981775,2026-05-28 17:22,43.72,995.87,1021.65,214,22.64,9.69,-16,1
1779981835,2026-05-28 17:23,43.73,995.88,1021.66,214,22.65,9.70,-17,1
1779981897,2026-05-28 17:24,43.73,995.88,1021.66,214,22.64,9.69,-15,1
1779981958,2026-05-28 17:25,43.72,995.85,1021.63,214,22.65,9.70,-15,1
1779982019,2026-05-28 17:26,43.72,995.86,1021.65,214,22.64,9.69,-15,1
1779982081,2026-05-28 17:28,43.70,995.85,1021.63,214,22.65,9.69,-16,1
1779982144,2026-05-28 17:29,43.67,995.85,1021.63,214,22.66,9.69,-17,1
1779982205,2026-05-28 17:30,43.70,995.85,1021.63,214,22.65,9.69,-16,1
1779982266,2026-05-28 17:31,43.34,995.88,1021.66,214,22.66,9.58,-14,1
1779982327,2026-05-28 17:32,43.68,995.84,1021.62,214,22.68,9.71,-15,1
1779982389,2026-05-28 17:33,43.64,995.84,1021.62,214,22.68,9.70,-16,1
1779982451,2026-05-28 17:34,43.76,995.80,1021.58,214,22.68,9.74,-14,1
1779982574,2026-05-28 17:36,43.59,995.82,1021.60,214,22.70,9.70,-14,1
1779982635,2026-05-28 17:37,43.58,995.80,1021.58,214,22.71,9.71,-16,1
1779982696,2026-05-28 17:38,43.59,995.82,1021.61,214,22.70,9.70,-16,1
1779982757,2026-05-28 17:39,43.56,995.80,1021.58,214,22.72,9.71,-15,1
1779982819,2026-05-28 17:40,43.53,995.80,1021.58,214,22.74,9.72,-14,1
1779982881,2026-05-28 17:41,43.50,995.86,1021.64,214,22.77,9.73,-16,1
1779982942,2026-05-28 17:42,43.46,995.88,1021.66,214,22.78,9.73,-17,1
1779983065,2026-05-28 17:44,43.43,995.80,1021.58,214,22.79,9.73,-15,1
1779983126,2026-05-28 17:45,43.41,995.82,1021.60,214,22.79,9.72,-15,1
1779983187,2026-05-28 17:46,43.39,995.81,1021.59,214,22.80,9.72,-13,1
1779983248,2026-05-28 17:47,43.41,995.83,1021.61,214,22.80,9.73,-15,1
1779983309,2026-05-28 17:48,43.54,995.78,1021.56,214,22.80,9.77,-15,1
1779983370,2026-05-28 17:49,43.39,995.81,1021.60,214,22.80,9.72,-15,1
1779983431,2026-05-28 17:50,43.38,995.81,1021.60,214,22.80,9.72,-17,1
1779983553,2026-05-28 17:52,43.41,995.85,1021.63,214,22.80,9.73,-15,1
1779983614,2026-05-28 17:53,43.33,995.85,1021.64,214,22.80,9.70,-15,1
1779983675,2026-05-28 17:54,43.33,995.82,1021.60,214,22.79,9.69,-17,1
1779983736,2026-05-28 17:55,43.40,995.89,1021.67,214,22.79,9.72,-16,1
1779983797,2026-05-28 17:56,43.40,995.91,1021.69,214,22.79,9.72,-16,1
1779983858,2026-05-28 17:57,43.41,995.92,1021.70,214,22.78,9.71,-15,1
1779983920,2026-05-28 17:58,43.41,995.94,1021.72,214,22.78,9.71,-15,1
1779983982,2026-05-28 17:59,43.15,995.90,1021.69,214,22.77,9.61,-15,1
1779984043,2026-05-28 18:00,43.42,995.91,1021.69,214,22.78,9.72,-15,1
1779984104,2026-05-28 18:01,43.40,995.90,1021.69,214,22.78,9.71,-14,1
1779984165,2026-05-28 18:02,43.42,995.96,1021.74,214,22.78,9.72,-16,1
1779984227,2026-05-28 18:03,43.40,995.93,1021.71,214,22.78,9.71,-15,1
1779984288,2026-05-28 18:04,43.39,995.93,1021.72,214,22.77,9.70,-15,1
1779984349,2026-05-28 18:05,43.46,995.91,1021.69,214,22.75,9.70,-16,1
1779984411,2026-05-28 18:06,43.46,995.94,1021.72,214,22.74,9.69,-16,1
1779984472,2026-05-28 18:07,43.49,995.94,1021.72,214,22.75,9.71,-17,1
1779984533,2026-05-28 18:08,43.48,995.96,1021.74,214,22.75,9.71,-14,1
1779984594,2026-05-28 18:09,43.45,995.93,1021.71,214,22.74,9.69,-15,1
1779984655,2026-05-28 18:10,43.44,995.91,1021.69,214,22.74,9.69,-15,1
1779984716,2026-05-28 18:11,43.34,995.90,1021.68,214,22.72,9.63,-15,1
1779984777,2026-05-28 18:12,43.50,995.93,1021.72,214,22.73,9.70,-18,1
1779984900,2026-05-28 18:15,43.52,995.98,1021.77,214,22.71,9.69,-16,1
1779984962,2026-05-28 18:16,43.49,996.00,1021.79,214,22.73,9.69,-15,1
1779985023,2026-05-28 18:17,43.49,996.01,1021.79,214,22.71,9.68,-16,1
1779985084,2026-05-28 18:18,43.52,995.99,1021.78,214,22.70,9.68,-17,1
1779985146,2026-05-28 18:19,43.61,995.95,1021.74,214,22.70,9.71,-17,1
1779985207,2026-05-28 18:20,43.52,995.94,1021.72,214,22.71,9.68,-16,1
1779985268,2026-05-28 18:21,43.53,995.98,1021.76,214,22.70,9.68,-15,1
1779985329,2026-05-28 18:22,43.53,995.96,1021.75,214,22.70,9.68,-18,1
1779985574,2026-05-28 18:26,43.52,995.99,1021.78,214,22.70,9.68,-15,1
1779985634,2026-05-28 18:27,43.47,995.95,1021.74,214,22.71,9.67,-15,1
1779985696,2026-05-28 18:28,43.73,995.97,1021.76,214,22.71,9.76,-17,1
1779985757,2026-05-28 18:29,43.46,995.95,1021.74,214,22.71,9.67,-16,1
1779985818,2026-05-28 18:30,43.54,995.99,1021.78,214,22.70,9.68,-16,1
1779985880,2026-05-28 18:31,43.48,995.97,1021.76,214,22.71,9.67,-16,1
1779985941,2026-05-28 18:32,43.41,996.00,1021.79,214,22.70,9.64,-14,1
1779986002,2026-05-28 18:33,43.45,996.03,1021.81,214,22.70,9.65,-15,1
1779986063,2026-05-28 18:34,43.47,996.05,1021.84,214,22.69,9.65,-17,1
1779986124,2026-05-28 18:35,43.77,996.02,1021.80,214,22.68,9.75,-14,1
1779986185,2026-05-28 18:36,43.51,996.04,1021.83,214,22.68,9.66,-16,1
1779986247,2026-05-28 18:37,43.51,996.02,1021.80,214,22.69,9.67,-17,1
1779986308,2026-05-28 18:38,43.50,996.06,1021.84,214,22.69,9.66,-14,1
1779986368,2026-05-28 18:39,43.50,996.04,1021.83,214,22.69,9.66,-16,1
1779986429,2026-05-28 18:40,43.46,996.08,1021.86,214,22.69,9.65,-16,1
1779986491,2026-05-28 18:41,43.50,996.10,1021.89,214,22.69,9.66,-16,1
1779986552,2026-05-28 18:42,43.51,996.04,1021.82,214,22.68,9.66,-15,1
1779986613,2026-05-28 18:43,43.52,996.05,1021.84,214,22.67,9.65,-16,1
1779986735,2026-05-28 18:45,43.53,996.05,1021.84,214,22.67,9.65,-16,1
1779986796,2026-05-28 18:46,43.54,996.08,1021.86,214,22.66,9.65,-16,1
1779986857,2026-05-28 18:47,43.60,996.05,1021.83,214,22.64,9.65,-14,1
1779986919,2026-05-28 18:48,43.58,996.11,1021.89,214,22.66,9.66,-14,1
1779986980,2026-05-28 18:49,43.55,996.06,1021.84,214,22.66,9.65,-16,1
1779987041,2026-05-28 18:50,43.58,996.08,1021.86,214,22.66,9.66,-16,1
1779987164,2026-05-28 18:52,43.60,996.11,1021.89,214,22.64,9.65,-15,1
1779987225,2026-05-28 18:53,43.56,996.12,1021.91,214,22.65,9.65,-14,1
1779987287,2026-05-28 18:54,43.60,996.10,1021.88,214,22.63,9.64,-15,1
1779987348,2026-05-28 18:55,43.19,996.10,1021.88,214,22.64,9.51,-15,1
1779987409,2026-05-28 18:56,43.64,996.11,1021.89,214,22.62,9.65,-15,1
1779987470,2026-05-28 18:57,43.91,996.13,1021.91,214,22.63,9.75,-17,1
1779987531,2026-05-28 18:58,43.62,996.07,1021.85,214,22.62,9.64,-16,1
1779987593,2026-05-28 18:59,43.62,996.10,1021.88,214,22.62,9.64,-17,1
1779987654,2026-05-28 19:00,43.63,996.09,1021.87,214,22.62,9.64,-16,1
1779987715,2026-05-28 19:01,43.66,996.15,1021.94,214,22.61,9.64,-15,1
1779987776,2026-05-28 19:02,43.67,996.16,1021.95,214,22.61,9.65,-14,1
1779987838,2026-05-28 19:03,43.61,996.11,1021.89,214,22.60,9.62,-16,1
1779987899,2026-05-28 19:04,43.63,996.09,1021.87,214,22.60,9.62,-17,1
1779987960,2026-05-28 19:06,43.66,996.09,1021.88,214,22.59,9.62,-15,1
1779988022,2026-05-28 19:07,43.70,996.11,1021.90,214,22.59,9.64,-14,1
1779988144,2026-05-28 19:09,43.70,996.10,1021.88,214,22.58,9.63,-16,1
1779988205,2026-05-28 19:10,43.69,996.09,1021.88,214,22.58,9.63,-17,1
1779988266,2026-05-28 19:11,43.68,996.07,1021.85,214,22.57,9.61,-16,1
1779988327,2026-05-28 19:12,43.70,996.07,1021.85,214,22.57,9.62,-16,1
1779988390,2026-05-28 19:13,43.71,996.12,1021.90,214,22.56,9.62,-17,1
1779988453,2026-05-28 19:14,43.81,996.11,1021.89,214,22.56,9.65,-16,1
1779988514,2026-05-28 19:15,43.73,996.10,1021.88,214,22.56,9.62,-16,1
1779988636,2026-05-28 19:17,43.74,996.12,1021.90,214,22.55,9.62,-16,1
1779988697,2026-05-28 19:18,43.75,996.09,1021.88,214,22.54,9.61,-14,1
1779988758,2026-05-28 19:19,43.75,996.11,1021.89,214,22.54,9.61,-16,1
1779988820,2026-05-28 19:20,43.76,996.13,1021.91,214,22.54,9.61,-16,1
1779988881,2026-05-28 19:21,43.77,996.09,1021.87,214,22.54,9.62,-16,1
1779988943,2026-05-28 19:22,43.75,996.11,1021.89,214,22.54,9.61,-17,1
1779989004,2026-05-28 19:23,43.79,996.11,1021.89,214,22.53,9.62,-16,1
1779989065,2026-05-28 19:24,43.78,996.14,1021.92,214,22.53,9.61,-16,1
1779989126,2026-05-28 19:25,43.76,996.16,1021.94,214,22.53,9.61,-17,1
1779989187,2026-05-28 19:26,43.76,996.16,1021.95,214,22.52,9.60,-16,1
1779989248,2026-05-28 19:27,43.79,996.16,1021.94,214,22.52,9.61,-16,1
1779989310,2026-05-28 19:28,43.78,996.19,1021.98,214,22.51,9.59,-16,1
1779989371,2026-05-28 19:29,43.78,996.19,1021.97,214,22.51,9.59,-15,1
1779989432,2026-05-28 19:30,43.79,996.20,1021.98,214,22.50,9.59,-15,1
1779989494,2026-05-28 19:31,43.59,996.21,1022.00,214,22.51,9.53,-16,1
1779989557,2026-05-28 19:32,43.78,996.22,1022.00,214,22.50,9.58,-16,1
1779989617,2026-05-28 19:33,43.77,996.22,1022.00,214,22.50,9.58,-14,1
1779989679,2026-05-28 19:34,43.81,996.24,1022.02,214,22.49,9.59,-16,1
1779989741,2026-05-28 19:35,43.84,996.22,1022.00,214,22.49,9.60,-16,1
1779989802,2026-05-28 19:36,43.85,996.22,1022.00,214,22.49,9.60,-17,1
1779989865,2026-05-28 19:37,43.82,996.26,1022.04,214,22.49,9.59,-16,1
1779989927,2026-05-28 19:38,43.82,996.27,1022.06,214,22.49,9.59,-17,1
1779989988,2026-05-28 19:39,43.79,996.28,1022.06,214,22.49,9.58,-16,1
1779990049,2026-05-28 19:40,43.83,996.22,1022.00,214,22.48,9.58,-15,1
1779990111,2026-05-28 19:41,43.83,996.26,1022.04,214,22.48,9.58,-15,1
1779990172,2026-05-28 19:42,43.84,996.31,1022.09,214,22.48,9.59,-15,1
1779990233,2026-05-28 19:43,43.86,996.29,1022.07,214,22.47,9.59,-16,1
1779990294,2026-05-28 19:44,43.85,996.30,1022.08,214,22.47,9.58,-14,1
1779990356,2026-05-28 19:45,43.84,996.28,1022.07,214,22.46,9.57,-15,1
1779990417,2026-05-28 19:46,43.86,996.30,1022.08,214,22.47,9.59,-14,1
1779990478,2026-05-28 19:47,43.86,996.31,1022.09,214,22.47,9.59,-16,1
1779990539,2026-05-28 19:48,44.00,996.27,1022.06,214,22.45,9.62,-16,1
1779990600,2026-05-28 19:50,43.86,996.33,1022.11,214,22.46,9.58,-16,1
1779990662,2026-05-28 19:51,43.78,996.32,1022.11,214,22.46,9.55,-15,1
1779990723,2026-05-28 19:52,43.86,996.37,1022.16,214,22.45,9.57,-26,1
1779990783,2026-05-28 19:53,43.89,996.33,1022.11,214,22.45,9.58,-16,1
1779990905,2026-05-28 19:55,43.89,996.35,1022.14,214,22.44,9.57,-14,1
1779990967,2026-05-28 19:56,43.89,996.36,1022.14,214,22.44,9.57,-16,1
1779991029,2026-05-28 19:57,43.60,996.34,1022.12,214,22.44,9.47,-19,1
1779991090,2026-05-28 19:58,43.89,996.34,1022.12,214,22.45,9.58,-16,1
1779991151,2026-05-28 19:59,43.90,996.36,1022.14,214,22.44,9.57,-16,1
1779991213,2026-05-28 20:00,43.89,996.37,1022.15,214,22.44,9.57,-15,1
1779991275,2026-05-28 20:01,43.89,996.40,1022.18,214,22.44,9.57,-14,1
1779991337,2026-05-28 20:02,43.90,996.44,1022.23,214,22.44,9.57,-16,1
1779991398,2026-05-28 20:03,43.77,996.44,1022.22,214,22.44,9.53,-16,1
1779991460,2026-05-28 20:04,43.91,996.47,1022.25,214,22.43,9.57,-15,1
1779991521,2026-05-28 20:05,44.00,996.49,1022.28,214,22.43,9.60,-16,1
1779991583,2026-05-28 20:06,43.95,996.47,1022.25,214,22.44,9.59,-16,1
1779991644,2026-05-28 20:07,43.94,996.51,1022.29,214,22.42,9.57,-17,1
1779991705,2026-05-28 20:08,43.90,996.51,1022.29,214,22.42,9.55,-14,1
1779991766,2026-05-28 20:09,43.93,996.51,1022.29,214,22.42,9.57,-17,1
1779991827,2026-05-28 20:10,43.90,996.50,1022.29,214,22.42,9.55,-16,1
1779991950,2026-05-28 20:12,43.94,996.53,1022.31,214,22.42,9.57,-14,1
1779992011,2026-05-28 20:13,43.93,996.53,1022.32,214,22.41,9.56,-17,1
1779992072,2026-05-28 20:14,43.96,996.54,1022.32,214,22.41,9.57,-15,1
1779992133,2026-05-28 20:15,43.95,996.51,1022.29,214,22.40,9.55,-15,1
1779992193,2026-05-28 20:16,43.98,996.55,1022.33,214,22.41,9.57,-16,1
1779992254,2026-05-28 20:17,43.96,996.51,1022.30,214,22.41,9.57,-16,1
1779992315,2026-05-28 20:18,44.00,996.54,1022.33,214,22.40,9.57,-17,1
1779992377,2026-05-28 20:19,43.99,996.57,1022.36,214,22.39,9.56,-15,1
1779992438,2026-05-28 20:20,44.01,996.58,1022.37,214,22.39,9.56,-16,1
1779992499,2026-05-28 20:21,43.97,996.58,1022.37,214,22.40,9.56,-15,1
1779992560,2026-05-28 20:22,44.01,996.60,1022.38,214,22.40,9.57,-15,1
1779992621,2026-05-28 20:23,44.02,996.58,1022.36,214,22.39,9.57,-15,1
1779992683,2026-05-28 20:24,43.91,996.59,1022.38,214,22.39,9.53,-15,1
1779992744,2026-05-28 20:25,44.01,996.59,1022.38,214,22.39,9.56,-15,1
1779992806,2026-05-28 20:26,44.00,996.59,1022.37,214,22.39,9.56,-16,1
1779992867,2026-05-28 20:27,44.02,996.64,1022.42,214,22.39,9.57,-15,1
1779992928,2026-05-28 20:28,43.97,996.62,1022.40,214,22.38,9.54,-15,1
1779992990,2026-05-28 20:29,44.01,996.63,1022.41,214,22.38,9.55,-16,1
1779993051,2026-05-28 20:30,44.02,996.65,1022.43,214,22.38,9.56,-14,1
1779993113,2026-05-28 20:31,44.00,996.65,1022.44,214,22.38,9.55,-16,1
1779993174,2026-05-28 20:32,44.02,996.65,1022.43,214,22.37,9.55,-15,1
1779993235,2026-05-28 20:33,44.00,996.67,1022.45,214,22.37,9.54,-16,1
1779993297,2026-05-28 20:34,44.02,996.69,1022.48,214,22.37,9.55,-16,1
1779993358,2026-05-28 20:35,44.02,996.73,1022.51,214,22.37,9.55,-16,1
1779993481,2026-05-28 20:38,44.00,996.75,1022.54,214,22.36,9.53,-18,1
1779993542,2026-05-28 20:39,44.03,996.79,1022.57,214,22.36,9.54,-16,1
1779993603,2026-05-28 20:40,44.00,996.83,1022.62,214,22.36,9.53,-16,1
1779993664,2026-05-28 20:41,44.03,996.84,1022.62,214,22.37,9.55,-15,1
1779993725,2026-05-28 20:42,43.99,996.84,1022.62,214,22.37,9.54,-15,1
1779993787,2026-05-28 20:43,44.06,996.84,1022.62,214,22.36,9.55,-16,1
1779993848,2026-05-28 20:44,44.13,996.85,1022.63,214,22.35,9.57,-16,1
1779993909,2026-05-28 20:45,44.03,996.91,1022.69,214,22.36,9.54,-17,1
1779993970,2026-05-28 20:46,44.03,996.88,1022.67,214,22.35,9.53,-14,1
1779994092,2026-05-28 20:48,44.03,996.91,1022.69,214,22.35,9.54,-13,1
1779994153,2026-05-28 20:49,44.03,996.90,1022.69,214,22.35,9.54,-15,1
1779994214,2026-05-28 20:50,43.89,996.91,1022.69,214,22.35,9.49,-15,1
1779994276,2026-05-28 20:51,44.02,996.91,1022.69,214,22.35,9.53,-14,1
1779994337,2026-05-28 20:52,44.05,996.91,1022.70,214,22.35,9.54,-16,1
1779994398,2026-05-28 20:53,44.03,996.95,1022.74,214,22.34,9.53,-16,1
1779994459,2026-05-28 20:54,44.05,996.96,1022.74,214,22.34,9.53,-16,1
1779994520,2026-05-28 20:55,44.06,996.97,1022.75,214,22.33,9.52,-16,1
1779994581,2026-05-28 20:56,44.06,996.98,1022.76,214,22.34,9.53,-17,1
1779994642,2026-05-28 20:57,43.86,996.99,1022.78,214,22.35,9.48,-15,1
1779994703,2026-05-28 20:58,44.07,997.00,1022.78,214,22.33,9.53,-15,1
1779994764,2026-05-28 20:59,43.88,996.99,1022.77,214,22.33,9.47,-16,1
1779994826,2026-05-28 21:00,44.07,996.97,1022.76,214,22.33,9.53,-15,1
1779994887,2026-05-28 21:01,44.08,997.01,1022.79,214,22.32,9.52,-16,1
1779994949,2026-05-28 21:02,44.08,997.01,1022.80,214,22.32,9.52,-16,1
1779995010,2026-05-28 21:03,44.08,997.02,1022.80,214,22.32,9.52,-16,1
1779995071,2026-05-28 21:04,44.09,997.04,1022.82,214,22.33,9.54,-15,1
1779995132,2026-05-28 21:05,44.04,997.03,1022.81,214,22.33,9.52,-14,1
1779995193,2026-05-28 21:06,44.04,997.03,1022.81,214,22.32,9.51,-15,1
1779995254,2026-05-28 21:07,44.05,997.05,1022.83,214,22.32,9.52,-16,1
1779995314,2026-05-28 21:08,44.09,997.07,1022.85,214,22.32,9.53,-17,1
1779995376,2026-05-28 21:09,44.06,997.04,1022.82,214,22.31,9.51,-16,1
1779995438,2026-05-28 21:10,44.08,997.07,1022.86,214,22.31,9.51,-16,1
1779995499,2026-05-28 21:11,44.07,997.06,1022.84,214,22.30,9.50,-16,1
1779995560,2026-05-28 21:12,44.06,997.09,1022.87,214,22.30,9.50,-15,1
1779995622,2026-05-28 21:13,44.08,997.11,1022.90,214,22.30,9.51,-16,1
1779995683,2026-05-28 21:14,44.11,997.11,1022.89,214,22.29,9.51,-16,1
1779995744,2026-05-28 21:15,44.07,997.09,1022.87,214,22.30,9.50,-15,1
1779995808,2026-05-28 21:16,44.08,997.11,1022.89,214,22.30,9.51,-15,1
1779995869,2026-05-28 21:17,44.10,997.14,1022.92,214,22.30,9.51,-16,1
1779995930,2026-05-28 21:18,44.08,997.15,1022.93,214,22.30,9.51,-15,1
1779995991,2026-05-28 21:19,44.10,997.17,1022.95,214,22.29,9.50,-16,1
1779996051,2026-05-28 21:20,44.06,997.17,1022.96,214,22.30,9.50,-16,1
1779996112,2026-05-28 21:21,44.05,997.15,1022.93,214,22.30,9.50,-16,1
1779996173,2026-05-28 21:22,44.07,997.21,1023.00,214,22.31,9.51,-15,1
1779996234,2026-05-28 21:23,44.07,997.19,1022.97,214,22.30,9.50,-17,1
1779996297,2026-05-28 21:24,44.10,997.19,1022.97,214,22.29,9.50,-15,1
1779996358,2026-05-28 21:25,44.12,997.25,1023.03,214,22.29,9.51,-16,1
1779996419,2026-05-28 21:26,44.08,997.22,1023.01,214,22.29,9.50,-17,1
1779996480,2026-05-28 21:28,44.13,997.26,1023.04,214,22.29,9.51,-16,1
1779996540,2026-05-28 21:29,44.13,997.26,1023.04,214,22.28,9.50,-15,1
1779996601,2026-05-28 21:30,44.11,997.31,1023.09,214,22.29,9.51,-16,1
1779996664,2026-05-28 21:31,44.12,997.33,1023.12,214,22.29,9.51,-16,1
1779996725,2026-05-28 21:32,44.14,997.32,1023.11,214,22.29,9.52,-16,1
1779996786,2026-05-28 21:33,44.12,997.36,1023.14,214,22.28,9.50,-17,1
1779996847,2026-05-28 21:34,44.26,997.32,1023.10,214,22.27,9.54,-16,1
1779996908,2026-05-28 21:35,44.11,997.36,1023.14,214,22.29,9.51,-14,1
1779996970,2026-05-28 21:36,44.13,997.35,1023.13,214,22.28,9.50,-15,1
1779997031,2026-05-28 21:37,44.11,997.38,1023.16,214,22.28,9.50,-16,1
1779997093,2026-05-28 21:38,44.12,997.37,1023.16,214,22.28,9.50,-16,1
1779997154,2026-05-28 21:39,44.09,997.43,1023.21,214,22.28,9.49,-14,1
1779997277,2026-05-28 21:41,44.13,997.41,1023.20,214,22.28,9.50,-14,1
1779997338,2026-05-28 21:42,44.13,997.45,1023.24,214,22.27,9.49,-17,1
1779997399,2026-05-28 21:43,44.12,997.45,1023.24,214,22.27,9.49,-16,1
1779997460,2026-05-28 21:44,44.10,997.49,1023.28,214,22.27,9.49,-14,1
1779997521,2026-05-28 21:45,44.08,997.48,1023.26,214,22.28,9.49,-16,1
1779997582,2026-05-28 21:46,44.08,997.53,1023.31,214,22.28,9.49,-15,1
1779997643,2026-05-28 21:47,43.66,997.50,1023.28,214,22.28,9.34,-15,1
1779997766,2026-05-28 21:49,44.13,997.46,1023.25,214,22.27,9.49,-15,1
1779997827,2026-05-28 21:50,44.13,997.48,1023.27,214,22.25,9.48,-16,1
1779997888,2026-05-28 21:51,44.11,997.50,1023.29,214,22.27,9.49,-17,1
1779997949,2026-05-28 21:52,44.16,997.50,1023.28,214,22.26,9.50,-17,1
1779998010,2026-05-28 21:53,44.12,997.52,1023.30,214,22.27,9.49,-16,1
1779998132,2026-05-28 21:55,44.13,997.48,1023.27,214,22.25,9.48,-15,1
1779998193,2026-05-28 21:56,44.12,997.51,1023.29,214,22.26,9.48,-17,1
1779998254,2026-05-28 21:57,44.14,997.52,1023.30,214,22.24,9.47,-15,1
1779998315,2026-05-28 21:58,44.08,997.50,1023.28,214,22.26,9.47,-15,1
1779998377,2026-05-28 21:59,44.10,997.50,1023.28,214,22.25,9.47,-17,1
1779998438,2026-05-28 22:00,44.09,997.50,1023.28,214,22.25,9.46,-15,1
1779998499,2026-05-28 22:01,44.10,997.52,1023.30,214,22.24,9.46,-16,1
1779998561,2026-05-28 22:02,44.10,997.50,1023.28,214,22.25,9.47,-15,1
1779998622,2026-05-28 22:03,44.09,997.52,1023.30,214,22.26,9.47,-15,1
1779998683,2026-05-28 22:04,44.10,997.49,1023.27,214,22.25,9.47,-16,1
1779998745,2026-05-28 22:05,44.11,997.54,1023.32,214,22.24,9.46,-16,1
1779998806,2026-05-28 22:06,44.13,997.52,1023.30,214,22.23,9.46,-15,1
1779998868,2026-05-28 22:07,43.83,997.53,1023.32,214,22.25,9.38,-16,1
1779998929,2026-05-28 22:08,44.13,997.55,1023.34,214,22.23,9.46,-15,1
1779998990,2026-05-28 22:09,44.11,997.55,1023.33,214,22.24,9.46,-27,1
1779999050,2026-05-28 22:10,44.11,997.54,1023.32,214,22.24,9.46,-16,1
1779999111,2026-05-28 22:11,44.10,997.54,1023.32,214,22.24,9.46,-15,1
1779999176,2026-05-28 22:12,44.36,997.57,1023.35,214,22.24,9.55,-16,1
1779999237,2026-05-28 22:13,44.09,997.56,1023.34,214,22.25,9.46,-16,1
1779999300,2026-05-28 22:15,44.12,997.58,1023.37,214,22.23,9.46,-15,1
1779999361,2026-05-28 22:16,44.07,997.61,1023.39,214,22.24,9.45,-15,1
1779999423,2026-05-28 22:17,44.09,997.61,1023.39,214,22.24,9.45,-14,1
1779999484,2026-05-28 22:18,44.09,997.64,1023.43,214,22.24,9.45,-16,1
1779999545,2026-05-28 22:19,44.14,997.66,1023.44,214,22.21,9.44,-16,1
1779999606,2026-05-28 22:20,44.08,997.64,1023.42,214,22.23,9.44,-15,1
1779999668,2026-05-28 22:21,44.07,997.67,1023.45,214,22.24,9.45,-16,1
1779999729,2026-05-28 22:22,44.10,997.68,1023.46,214,22.23,9.45,-16,1
1779999791,2026-05-28 22:23,44.09,997.67,1023.45,214,22.23,9.45,-15,1
1779999852,2026-05-28 22:24,44.10,997.70,1023.48,214,22.23,9.45,-16,1
1779999913,2026-05-28 22:25,44.10,997.68,1023.46,214,22.22,9.44,-15,1
1780000036,2026-05-28 22:27,44.08,997.68,1023.47,214,22.22,9.43,-17,1
1780000097,2026-05-28 22:28,44.10,997.66,1023.45,214,22.22,9.44,-15,1
1780000158,2026-05-28 22:29,44.11,997.67,1023.45,214,22.22,9.44,-16,1
1780000219,2026-05-28 22:30,44.09,997.64,1023.43,214,22.21,9.43,-15,1
1780000403,2026-05-28 22:33,44.07,997.63,1023.41,214,22.22,9.43,-16,1
1780000525,2026-05-28 22:35,44.10,997.64,1023.43,214,22.22,9.44,-16,1
1780000586,2026-05-28 22:36,44.23,997.66,1023.45,214,22.21,9.47,-16,1
1780000646,2026-05-28 22:37,44.10,997.65,1023.43,214,22.21,9.43,-16,1
1780000707,2026-05-28 22:38,44.29,997.64,1023.42,214,22.19,9.48,-17,1
1780000768,2026-05-28 22:39,44.10,997.66,1023.44,214,22.20,9.42,-15,1
1780000889,2026-05-28 22:41,44.07,997.71,1023.49,214,22.21,9.42,-14,1
1780000950,2026-05-28 22:42,43.95,997.70,1023.48,214,22.21,9.38,-16,1
1780001010,2026-05-28 22:43,44.09,997.72,1023.51,214,22.21,9.43,-17,1
1780001071,2026-05-28 22:44,44.06,997.73,1023.52,214,22.20,9.41,-15,1
1780001132,2026-05-28 22:45,44.11,997.72,1023.50,214,22.20,9.42,-17,1
1780001192,2026-05-28 22:46,44.10,997.71,1023.50,214,22.19,9.41,-17,1
1780001253,2026-05-28 22:47,44.09,997.74,1023.53,214,22.20,9.42,-16,1
1780001314,2026-05-28 22:48,44.05,997.73,1023.51,214,22.20,9.41,-15,1
1780001375,2026-05-28 22:49,44.05,997.71,1023.50,214,22.21,9.42,-16,1
1780001436,2026-05-28 22:50,44.09,997.73,1023.52,214,22.20,9.42,-15,1
1780001497,2026-05-28 22:51,44.05,997.75,1023.54,214,22.20,9.41,-14,1
1780001558,2026-05-28 22:52,43.76,997.72,1023.51,214,22.19,9.30,-14,1
1780001619,2026-05-28 22:53,44.03,997.76,1023.55,214,22.21,9.41,-27,1
1780001680,2026-05-28 22:54,43.96,997.78,1023.56,214,22.20,9.37,-20,1
1780001802,2026-05-28 22:56,44.03,997.77,1023.55,214,22.21,9.41,-15,1
1780001863,2026-05-28 22:57,44.06,997.80,1023.59,214,22.20,9.41,-15,1
1780001924,2026-05-28 22:58,44.04,997.80,1023.58,214,22.20,9.40,-14,1
1780001985,2026-05-28 22:59,44.05,997.77,1023.55,214,22.20,9.41,-15,1
1780002046,2026-05-28 23:00,44.06,997.81,1023.60,214,22.20,9.41,-16,1
1780002107,2026-05-28 23:01,44.05,997.81,1023.59,214,22.20,9.41,-16,1
1780002168,2026-05-28 23:02,44.05,997.83,1023.61,214,22.20,9.41,-15,1
1780002229,2026-05-28 23:03,44.05,997.83,1023.62,214,22.20,9.41,-15,1
1780002290,2026-05-28 23:04,43.73,997.88,1023.67,214,22.19,9.29,-16,1
1780002351,2026-05-28 23:05,44.05,997.86,1023.65,214,22.19,9.40,-16,1
1780002412,2026-05-28 23:06,44.37,997.85,1023.63,214,22.19,9.50,-17,1
1780002473,2026-05-28 23:07,44.10,997.85,1023.63,214,22.18,9.40,-15,1
1780002534,2026-05-28 23:08,44.08,997.88,1023.66,214,22.18,9.40,-17,1
1780002595,2026-05-28 23:09,44.06,997.89,1023.67,214,22.19,9.40,-16,1
1780002656,2026-05-28 23:10,44.07,997.87,1023.65,214,22.18,9.40,-15,1
1780002717,2026-05-28 23:11,44.02,997.90,1023.68,214,22.19,9.39,-14,1
1780002900,2026-05-28 23:15,44.05,997.92,1023.70,214,22.18,9.39,-16,1
1780002961,2026-05-28 23:16,44.05,997.94,1023.72,214,22.18,9.39,-15,1
1780003022,2026-05-28 23:17,44.05,997.95,1023.73,214,22.18,9.39,-16,1
1780003083,2026-05-28 23:18,44.06,997.96,1023.74,214,22.18,9.39,-16,1
1780003144,2026-05-28 23:19,44.04,997.95,1023.74,214,22.18,9.38,-16,1
1780003205,2026-05-28 23:20,44.08,997.95,1023.73,214,22.17,9.39,-15,1
1780003266,2026-05-28 23:21,44.05,997.96,1023.75,214,22.18,9.39,-16,1
1780003326,2026-05-28 23:22,44.06,997.97,1023.75,214,22.18,9.39,-14,1
1780003387,2026-05-28 23:23,44.10,997.95,1023.73,214,22.16,9.39,-17,1
1780003448,2026-05-28 23:24,44.06,997.94,1023.72,214,22.17,9.38,-15,1
1780003509,2026-05-28 23:25,44.09,997.95,1023.73,214,22.16,9.38,-16,1
1780003570,2026-05-28 23:26,44.06,997.95,1023.73,214,22.16,9.37,-14,1
1780003631,2026-05-28 23:27,44.04,997.96,1023.75,214,22.18,9.38,-16,1
1780003692,2026-05-28 23:28,44.06,997.99,1023.77,214,22.17,9.38,-16,1
1780003753,2026-05-28 23:29,44.05,997.95,1023.73,214,22.16,9.37,-14,1
1780003814,2026-05-28 23:30,44.08,997.92,1023.70,214,22.15,9.37,-15,1
1780003875,2026-05-28 23:31,44.10,997.96,1023.74,214,22.14,9.37,-15,1
1780003936,2026-05-28 23:32,44.05,997.96,1023.74,214,22.16,9.37,-14,1
1780003998,2026-05-28 23:33,44.06,997.94,1023.72,214,22.16,9.37,-16,1
1780004059,2026-05-28 23:34,44.06,997.91,1023.69,214,22.16,9.37,-15,1
1780004120,2026-05-28 23:35,44.06,997.92,1023.70,214,22.16,9.37,-15,1
1780004181,2026-05-28 23:36,44.03,997.94,1023.72,214,22.15,9.35,-15,1
1780004243,2026-05-28 23:37,44.04,997.94,1023.72,214,22.16,9.36,-15,1
1780004304,2026-05-28 23:38,44.07,997.95,1023.74,214,22.15,9.37,-17,1
1780004365,2026-05-28 23:39,44.15,997.93,1023.72,214,22.15,9.39,-18,1
1780004426,2026-05-28 23:40,44.03,997.94,1023.72,214,22.16,9.36,-17,1
1780004487,2026-05-28 23:41,44.09,997.92,1023.71,214,22.15,9.37,-17,1
1780004548,2026-05-28 23:42,44.08,997.93,1023.72,214,22.15,9.37,-15,1
1780004609,2026-05-28 23:43,44.06,997.95,1023.73,214,22.14,9.35,-15,1
1780004670,2026-05-28 23:44,44.06,997.97,1023.75,214,22.14,9.35,-16,1
1780004731,2026-05-28 23:45,44.06,997.96,1023.75,214,22.14,9.35,-16,1
1780004793,2026-05-28 23:46,44.06,997.98,1023.77,214,22.14,9.35,-15,1
1780004854,2026-05-28 23:47,44.07,997.98,1023.77,214,22.14,9.36,-16,1
1780004915,2026-05-28 23:48,44.07,997.95,1023.73,214,22.13,9.35,-16,1
1780004976,2026-05-28 23:49,44.09,997.95,1023.73,214,22.13,9.36,-16,1
1780005036,2026-05-28 23:50,44.08,997.96,1023.75,214,22.13,9.35,-16,1
1780005097,2026-05-28 23:51,44.06,997.98,1023.76,214,22.13,9.34,-15,1
1780005157,2026-05-28 23:52,44.07,997.99,1023.77,214,22.14,9.36,-15,1
1780005218,2026-05-28 23:53,44.10,997.99,1023.78,214,22.13,9.36,-16,1
1780005279,2026-05-28 23:54,44.21,997.99,1023.77,214,22.13,9.40,-15,1
1780005340,2026-05-28 23:55,44.07,997.99,1023.77,214,22.13,9.35,-16,1
1780005401,2026-05-28 23:56,44.07,998.03,1023.82,214,22.12,9.34,-15,1
1780005462,2026-05-28 23:57,44.23,998.00,1023.78,214,22.13,9.40,-15,1
1780005523,2026-05-28 23:58,44.20,998.02,1023.81,214,22.13,9.39,-15,1
1780005584,2026-05-28 23:59,44.09,998.06,1023.85,214,22.12,9.35,-16,1