1780005645,2026-05-29 00:00,44.07,998.06,1023.85,214,22.13,9.35,-15,1
1780005707,2026-05-29 00:01,44.07,998.08,1023.86,214,22.13,9.35,-15,1
1780005768,2026-05-29 00:02,44.05,998.06,1023.84,214,22.13,9.34,-15,1
1780005829,2026-05-29 00:03,44.07,998.07,1023.85,214,22.13,9.35,-15,1
1780005890,2026-05-29 00:04,44.09,998.12,1023.90,214,22.12,9.35,-15,1
1780005951,2026-05-29 00:05,44.07,998.08,1023.86,214,22.12,9.34,-16,1
1780006012,2026-05-29 00:06,44.05,998.08,1023.87,214,22.13,9.34,-15,1
1780006073,2026-05-29 00:07,44.23,998.11,1023.89,214,22.12,9.39,-16,1
1780006134,2026-05-29 00:08,44.07,998.07,1023.86,214,22.12,9.34,-16,1
1780006195,2026-05-29 00:09,44.07,998.10,1023.89,214,22.12,9.34,-15,1
1780006257,2026-05-29 00:10,44.05,998.05,1023.84,214,22.12,9.33,-15,1
1780006379,2026-05-29 00:12,44.05,998.10,1023.88,214,22.12,9.33,-16,1
1780006440,2026-05-29 00:14,44.09,998.07,1023.86,214,22.12,9.35,-16,1
1780006501,2026-05-29 00:15,43.98,998.08,1023.86,214,22.12,9.31,-15,1
1780006562,2026-05-29 00:16,44.21,998.09,1023.87,214,22.12,9.39,-14,1
1780006623,2026-05-29 00:17,44.06,998.11,1023.89,214,22.11,9.33,-15,1
1780006684,2026-05-29 00:18,44.10,998.10,1023.88,214,22.09,9.32,-15,1
1780006745,2026-05-29 00:19,44.04,998.12,1023.90,214,22.11,9.32,-16,1
1780006806,2026-05-29 00:20,44.07,998.13,1023.91,214,22.11,9.33,-14,1
1780006867,2026-05-29 00:21,44.05,998.13,1023.91,214,22.11,9.32,-16,1
1780006988,2026-05-29 00:23,44.03,998.13,1023.91,214,22.11,9.32,-16,1
1780007049,2026-05-29 00:24,44.01,998.13,1023.91,214,22.12,9.32,-14,1
1780007110,2026-05-29 00:25,44.05,998.14,1023.92,214,22.11,9.32,-17,1
1780007171,2026-05-29 00:26,44.03,998.13,1023.91,214,22.12,9.33,-15,1
1780007232,2026-05-29 00:27,44.03,998.15,1023.93,214,22.12,9.33,-14,1
1780007293,2026-05-29 00:28,44.03,998.16,1023.94,214,22.09,9.30,-14,1
1780007354,2026-05-29 00:29,44.03,998.14,1023.93,214,22.10,9.31,-16,1
1780007415,2026-05-29 00:30,44.02,998.17,1023.95,214,22.12,9.32,-14,1
1780007476,2026-05-29 00:31,43.99,998.14,1023.93,214,22.11,9.30,-16,1
1780007537,2026-05-29 00:32,44.04,998.15,1023.93,214,22.10,9.31,-16,1
1780007598,2026-05-29 00:33,44.04,998.14,1023.93,214,22.10,9.31,-17,1
1780007659,2026-05-29 00:34,44.05,998.16,1023.94,214,22.10,9.32,-16,1
1780007720,2026-05-29 00:35,44.03,998.15,1023.93,214,22.10,9.31,-14,1
1780007780,2026-05-29 00:36,44.00,998.16,1023.94,214,22.11,9.31,-16,1
1780007841,2026-05-29 00:37,44.04,998.13,1023.91,214,22.10,9.31,-17,1
1780007902,2026-05-29 00:38,44.02,998.14,1023.93,214,22.10,9.30,-16,1
1780007962,2026-05-29 00:39,44.03,998.17,1023.95,214,22.10,9.31,-16,1
1780008023,2026-05-29 00:40,44.03,998.15,1023.94,214,22.09,9.30,-16,1
1780008084,2026-05-29 00:41,44.05,998.15,1023.93,214,22.09,9.31,-17,1
1780008144,2026-05-29 00:42,44.04,998.16,1023.95,214,22.09,9.30,-16,1
1780008205,2026-05-29 00:43,44.05,998.18,1023.97,214,22.08,9.30,-16,1
1780008266,2026-05-29 00:44,44.05,998.15,1023.94,214,22.09,9.31,-14,1
1780008326,2026-05-29 00:45,44.02,998.16,1023.94,214,22.09,9.30,-17,1
1780008386,2026-05-29 00:46,44.06,998.13,1023.92,214,22.08,9.30,-16,1
1780008447,2026-05-29 00:47,44.04,998.16,1023.95,214,22.08,9.29,-15,1
1780008508,2026-05-29 00:48,44.03,998.16,1023.95,214,22.08,9.29,-13,1
1780008569,2026-05-29 00:49,44.03,998.15,1023.93,214,22.08,9.29,-14,1
1780008630,2026-05-29 00:50,44.03,998.16,1023.94,214,22.08,9.29,-16,1
1780008691,2026-05-29 00:51,44.02,998.19,1023.98,214,22.08,9.29,-17,1
1780008752,2026-05-29 00:52,44.02,998.20,1023.98,214,22.08,9.29,-17,1
1780008813,2026-05-29 00:53,44.03,998.18,1023.96,214,22.08,9.29,-15,1
1780008874,2026-05-29 00:54,44.02,998.17,1023.96,214,22.08,9.29,-15,1
1780008935,2026-05-29 00:55,44.03,998.19,1023.97,214,22.07,9.28,-16,1
1780008996,2026-05-29 00:56,44.02,998.23,1024.02,214,22.08,9.29,-15,1
1780009057,2026-05-29 00:57,44.01,998.26,1024.04,214,22.08,9.28,-16,1
1780009118,2026-05-29 00:58,44.04,998.26,1024.04,214,22.07,9.28,-16,1
1780009178,2026-05-29 00:59,44.04,998.28,1024.06,214,22.06,9.28,-15,1
1780009239,2026-05-29 01:00,44.04,998.28,1024.06,214,22.06,9.27,-15,1
1780009300,2026-05-29 01:01,44.05,998.27,1024.06,214,22.06,9.28,-15,1
1780009361,2026-05-29 01:02,44.03,998.27,1024.06,214,22.07,9.28,-15,1
1780009423,2026-05-29 01:03,44.00,998.30,1024.08,214,22.07,9.27,-20,1
1780009484,2026-05-29 01:04,44.03,998.31,1024.09,214,22.06,9.27,-15,1
1780009545,2026-05-29 01:05,44.02,998.36,1024.14,214,22.07,9.28,-15,1
1780009606,2026-05-29 01:06,44.00,998.39,1024.17,214,22.07,9.27,-14,1
1780009667,2026-05-29 01:07,44.01,998.39,1024.17,214,22.07,9.27,-14,1
1780009729,2026-05-29 01:08,44.01,998.42,1024.21,214,22.07,9.27,-16,1
1780009790,2026-05-29 01:09,43.99,998.45,1024.23,214,22.08,9.28,-16,1
1780009851,2026-05-29 01:10,43.99,998.44,1024.23,214,22.08,9.28,-15,1
1780009912,2026-05-29 01:11,44.02,998.43,1024.22,214,22.07,9.28,-15,1
1780009973,2026-05-29 01:12,44.01,998.40,1024.18,214,22.07,9.27,-16,1
1780010034,2026-05-29 01:13,44.02,998.39,1024.18,214,22.06,9.27,-15,1
1780010095,2026-05-29 01:14,44.03,998.38,1024.17,214,22.05,9.26,-15,1
1780010156,2026-05-29 01:15,44.03,998.39,1024.17,214,22.05,9.26,-14,1
1780010216,2026-05-29 01:16,44.02,998.39,1024.18,214,22.06,9.27,-15,1
1780010277,2026-05-29 01:17,44.03,998.37,1024.15,214,22.06,9.27,-16,1
1780010339,2026-05-29 01:18,44.01,998.38,1024.16,214,22.06,9.26,-16,1
1780010400,2026-05-29 01:20,44.03,998.38,1024.16,214,22.06,9.27,-15,1
1780010461,2026-05-29 01:21,44.00,998.38,1024.16,214,22.06,9.26,-16,1
1780010522,2026-05-29 01:22,44.00,998.39,1024.17,214,22.06,9.26,-14,1
1780010583,2026-05-29 01:23,44.01,998.38,1024.17,214,22.05,9.25,-15,1
1780010644,2026-05-29 01:24,44.02,998.38,1024.17,214,22.06,9.27,-16,1
1780010705,2026-05-29 01:25,43.99,998.40,1024.18,214,22.06,9.26,-16,1
1780010766,2026-05-29 01:26,43.71,998.38,1024.17,214,22.06,9.16,-16,1
1780010827,2026-05-29 01:27,43.99,998.41,1024.20,214,22.06,9.26,-16,1
1780010888,2026-05-29 01:28,43.66,998.42,1024.20,214,22.05,9.14,-15,1
1780011010,2026-05-29 01:30,44.00,998.45,1024.23,214,22.05,9.25,-14,1
1780011071,2026-05-29 01:31,44.00,998.43,1024.21,214,22.05,9.25,-16,1
1780011132,2026-05-29 01:32,44.01,998.43,1024.21,214,22.05,9.25,-16,1
1780011193,2026-05-29 01:33,44.02,998.45,1024.23,214,22.03,9.24,-14,1
1780011254,2026-05-29 01:34,44.00,998.41,1024.19,214,22.04,9.24,-15,1
1780011315,2026-05-29 01:35,44.03,998.47,1024.25,214,22.04,9.25,-14,1
1780011376,2026-05-29 01:36,44.02,998.48,1024.26,214,22.04,9.25,-16,1
1780011437,2026-05-29 01:37,43.98,998.47,1024.26,214,22.04,9.24,-16,1
1780011498,2026-05-29 01:38,44.00,998.46,1024.25,214,22.04,9.24,-16,1
1780011559,2026-05-29 01:39,44.00,998.45,1024.23,214,22.03,9.24,-16,1
1780011620,2026-05-29 01:40,43.86,998.45,1024.23,214,22.03,9.19,-15,1
1780011680,2026-05-29 01:41,44.02,998.49,1024.27,214,22.03,9.24,-15,1
1780011741,2026-05-29 01:42,44.00,998.49,1024.28,214,22.03,9.24,-14,1
1780011802,2026-05-29 01:43,43.99,998.47,1024.26,214,22.04,9.24,-17,1
1780011863,2026-05-29 01:44,44.03,998.51,1024.29,214,22.03,9.24,-17,1
1780011923,2026-05-29 01:45,44.06,998.52,1024.31,214,22.02,9.24,-15,1
1780011983,2026-05-29 01:46,44.00,998.55,1024.33,214,22.02,9.23,-16,1
1780012044,2026-05-29 01:47,44.00,998.56,1024.34,214,22.03,9.24,-17,1
1780012105,2026-05-29 01:48,44.00,998.57,1024.35,214,22.03,9.24,-16,1
1780012166,2026-05-29 01:49,44.00,998.56,1024.35,214,22.02,9.23,-16,1
1780012226,2026-05-29 01:50,44.00,998.57,1024.35,214,22.02,9.23,-15,1
1780012287,2026-05-29 01:51,44.01,998.59,1024.37,214,22.02,9.23,-14,1
1780012347,2026-05-29 01:52,44.02,998.62,1024.41,214,22.02,9.23,-16,1
1780012408,2026-05-29 01:53,44.00,998.57,1024.35,214,22.02,9.23,-17,1
1780012469,2026-05-29 01:54,43.98,998.57,1024.35,214,22.02,9.22,-15,1
1780012530,2026-05-29 01:55,44.00,998.59,1024.37,214,22.01,9.22,-17,1
1780012590,2026-05-29 01:56,44.01,998.57,1024.35,214,22.01,9.22,-14,1
1780012651,2026-05-29 01:57,44.00,998.59,1024.37,214,22.02,9.23,-14,1
1780012712,2026-05-29 01:58,43.99,998.63,1024.41,214,22.02,9.22,-16,1
1780012773,2026-05-29 01:59,44.00,998.62,1024.41,214,22.02,9.23,-15,1
1780012834,2026-05-29 02:00,43.99,998.64,1024.42,214,22.01,9.21,-16,1
1780012895,2026-05-29 02:01,43.99,998.65,1024.43,214,22.01,9.21,-16,1
1780012956,2026-05-29 02:02,43.86,998.64,1024.42,214,22.01,9.17,-15,1
1780013017,2026-05-29 02:03,43.99,998.61,1024.40,214,22.01,9.21,-14,1
1780013078,2026-05-29 02:04,43.98,998.65,1024.43,214,22.01,9.21,-15,1
1780013139,2026-05-29 02:05,43.99,998.61,1024.39,214,22.01,9.21,-16,1
1780013200,2026-05-29 02:06,44.04,998.63,1024.41,214,22.00,9.22,-17,1
1780013261,2026-05-29 02:07,43.99,998.66,1024.45,214,22.00,9.20,-15,1
1780013383,2026-05-29 02:09,43.98,998.69,1024.47,214,22.01,9.21,-16,1
1780013505,2026-05-29 02:11,43.99,998.67,1024.45,214,22.00,9.20,-15,1
1780013566,2026-05-29 02:12,43.97,998.67,1024.45,214,22.01,9.21,-16,1
1780013627,2026-05-29 02:13,44.10,998.67,1024.45,214,22.00,9.24,-16,1
1780013688,2026-05-29 02:14,43.97,998.66,1024.44,214,22.01,9.21,-16,1
1780013749,2026-05-29 02:15,43.98,998.64,1024.42,214,22.00,9.20,-16,1
1780013810,2026-05-29 02:16,43.99,998.63,1024.41,214,22.00,9.20,-15,1
1780013871,2026-05-29 02:17,43.98,998.63,1024.41,214,22.00,9.20,-16,1
1780013932,2026-05-29 02:18,43.98,998.64,1024.42,214,22.00,9.20,-14,1
1780013993,2026-05-29 02:19,43.97,998.66,1024.44,214,22.00,9.20,-15,1
1780014054,2026-05-29 02:20,43.98,998.66,1024.44,214,22.00,9.20,-16,1
1780014115,2026-05-29 02:21,43.98,998.65,1024.43,214,22.01,9.21,-15,1
1780014237,2026-05-29 02:23,43.95,998.66,1024.44,214,22.00,9.19,-16,1
1780014298,2026-05-29 02:24,43.97,998.66,1024.44,214,22.00,9.20,-16,1
1780014359,2026-05-29 02:25,43.96,998.67,1024.45,214,22.00,9.19,-15,1
1780014420,2026-05-29 02:27,44.00,998.67,1024.45,214,21.98,9.19,-15,1
1780014481,2026-05-29 02:28,43.98,998.65,1024.44,214,21.99,9.19,-14,1
1780014542,2026-05-29 02:29,43.97,998.68,1024.46,214,21.99,9.19,-15,1
1780014603,2026-05-29 02:30,43.99,998.67,1024.45,214,21.98,9.19,-15,1
1780014664,2026-05-29 02:31,44.00,998.67,1024.46,214,21.98,9.19,-14,1
1780014725,2026-05-29 02:32,43.96,998.68,1024.46,214,21.99,9.18,-16,1
1780014786,2026-05-29 02:33,44.00,998.64,1024.42,214,21.99,9.20,-15,1
1780014847,2026-05-29 02:34,43.96,998.66,1024.45,214,21.99,9.18,-16,1
1780014908,2026-05-29 02:35,43.97,998.66,1024.44,214,21.98,9.18,-15,1
1780014969,2026-05-29 02:36,43.99,998.66,1024.44,214,21.99,9.19,-16,1
1780015030,2026-05-29 02:37,43.99,998.68,1024.46,214,21.98,9.18,-15,1
1780015091,2026-05-29 02:38,43.96,998.67,1024.45,214,21.98,9.17,-15,1
1780015152,2026-05-29 02:39,43.95,998.66,1024.44,214,21.99,9.18,-16,1
1780015213,2026-05-29 02:40,43.95,998.71,1024.49,214,21.99,9.18,-15,1
1780015273,2026-05-29 02:41,44.11,998.70,1024.48,214,21.98,9.23,-15,1
1780015334,2026-05-29 02:42,43.97,998.72,1024.50,214,21.98,9.18,-14,1
1780015396,2026-05-29 02:43,43.94,998.69,1024.48,214,21.99,9.18,-14,1
1780015457,2026-05-29 02:44,43.95,998.71,1024.50,214,21.99,9.18,-16,1
1780015518,2026-05-29 02:45,43.94,998.78,1024.56,214,22.00,9.19,-16,1
1780015579,2026-05-29 02:46,43.94,998.74,1024.52,214,21.99,9.18,-17,1
1780015640,2026-05-29 02:47,43.92,998.76,1024.55,214,21.98,9.16,-16,1
1780015701,2026-05-29 02:48,43.92,998.75,1024.53,214,21.98,9.16,-16,1
1780015761,2026-05-29 02:49,43.93,998.76,1024.54,214,21.98,9.17,-17,1
1780015823,2026-05-29 02:50,43.93,998.75,1024.53,214,21.98,9.17,-15,1
1780015884,2026-05-29 02:51,43.83,998.75,1024.53,214,21.98,9.13,-16,1
1780015945,2026-05-29 02:52,43.92,998.72,1024.51,214,21.98,9.16,-15,1
1780016006,2026-05-29 02:53,43.92,998.75,1024.53,214,21.98,9.16,-15,1
1780016066,2026-05-29 02:54,43.94,998.70,1024.49,214,21.97,9.16,-17,1
1780016127,2026-05-29 02:55,43.93,998.70,1024.48,214,21.98,9.17,-17,1
1780016249,2026-05-29 02:57,43.94,998.72,1024.50,214,21.97,9.16,-16,1
1780016310,2026-05-29 02:58,43.94,998.70,1024.49,214,21.96,9.15,-15,1
1780016371,2026-05-29 02:59,43.96,998.69,1024.47,214,21.95,9.15,-17,1
1780016432,2026-05-29 03:00,43.94,998.71,1024.49,214,21.96,9.15,-16,1
1780016492,2026-05-29 03:01,43.93,998.70,1024.49,214,21.97,9.16,-17,1
1780016553,2026-05-29 03:02,43.92,998.76,1024.54,214,21.96,9.14,-16,1
1780016675,2026-05-29 03:04,43.97,998.77,1024.55,214,21.95,9.15,-16,1
1780016797,2026-05-29 03:06,43.93,998.77,1024.55,214,21.96,9.15,-17,1
1780016858,2026-05-29 03:07,43.95,998.79,1024.57,214,21.96,9.15,-16,1
1780016918,2026-05-29 03:08,43.95,998.83,1024.61,214,21.96,9.16,-16,1
1780016979,2026-05-29 03:09,43.94,998.81,1024.59,214,21.95,9.14,-15,1
1780017040,2026-05-29 03:10,43.95,998.85,1024.63,214,21.95,9.15,-17,1
1780017101,2026-05-29 03:11,43.94,998.84,1024.63,214,21.95,9.14,-17,1
1780017161,2026-05-29 03:12,44.22,998.85,1024.63,214,21.96,9.25,-16,1
1780017222,2026-05-29 03:13,43.81,998.85,1024.64,214,21.95,9.10,-15,1
1780017283,2026-05-29 03:14,43.93,998.87,1024.65,214,21.94,9.13,-15,1
1780017344,2026-05-29 03:15,43.94,998.87,1024.65,214,21.95,9.14,-15,1
1780017404,2026-05-29 03:16,43.95,998.86,1024.65,214,21.94,9.14,-16,1
1780017465,2026-05-29 03:17,43.93,998.89,1024.67,214,21.95,9.14,-16,1
1780017526,2026-05-29 03:18,43.94,998.86,1024.65,214,21.94,9.13,-16,1
1780017587,2026-05-29 03:19,43.89,998.89,1024.68,214,21.94,9.11,-15,1
1780017647,2026-05-29 03:20,43.93,998.93,1024.71,214,21.94,9.13,-16,1
1780017708,2026-05-29 03:21,43.93,998.91,1024.69,214,21.94,9.13,-14,1
1780017769,2026-05-29 03:22,43.95,998.96,1024.74,214,21.94,9.14,-16,1
1780017830,2026-05-29 03:23,43.88,998.91,1024.70,214,21.93,9.10,-15,1
1780017892,2026-05-29 03:24,43.97,998.94,1024.72,214,21.93,9.13,-15,1
1780017953,2026-05-29 03:25,43.97,998.94,1024.72,214,21.94,9.14,-14,1
1780018075,2026-05-29 03:27,43.76,998.95,1024.73,214,21.94,9.07,-16,1
1780018136,2026-05-29 03:28,43.94,998.95,1024.74,214,21.94,9.13,-14,1
1780018197,2026-05-29 03:29,43.93,998.94,1024.73,214,21.94,9.13,-16,1
1780018258,2026-05-29 03:30,43.93,998.94,1024.73,214,21.93,9.12,-16,1
1780018441,2026-05-29 03:34,43.92,998.97,1024.75,214,21.93,9.12,-17,1
1780018502,2026-05-29 03:35,43.92,998.98,1024.76,214,21.94,9.13,-17,1
1780018563,2026-05-29 03:36,43.91,999.00,1024.78,214,21.94,9.12,-15,1
1780018624,2026-05-29 03:37,43.91,999.02,1024.80,214,21.93,9.11,-15,1
1780018685,2026-05-29 03:38,43.93,999.05,1024.84,214,21.94,9.13,-16,1
1780018746,2026-05-29 03:39,43.90,999.06,1024.84,214,21.94,9.12,-16,1
1780018807,2026-05-29 03:40,43.77,999.06,1024.84,214,21.92,9.06,-16,1
1780018868,2026-05-29 03:41,43.93,999.08,1024.86,214,21.92,9.11,-16,1
1780018929,2026-05-29 03:42,43.92,999.10,1024.88,214,21.93,9.12,-14,1
1780018990,2026-05-29 03:43,43.92,999.11,1024.89,214,21.92,9.11,-16,1
1780019051,2026-05-29 03:44,43.90,999.12,1024.90,214,21.92,9.10,-15,1
1780019111,2026-05-29 03:45,43.95,999.12,1024.90,214,21.90,9.10,-16,1
1780019172,2026-05-29 03:46,43.92,999.13,1024.91,214,21.92,9.11,-15,1
1780019233,2026-05-29 03:47,43.91,999.14,1024.93,214,21.91,9.09,-16,1
1780019294,2026-05-29 03:48,44.00,999.14,1024.93,214,21.92,9.14,-15,1
1780019355,2026-05-29 03:49,43.90,999.19,1024.98,214,21.93,9.11,-16,1
1780019416,2026-05-29 03:50,43.90,999.19,1024.97,214,21.92,9.10,-14,1
1780019477,2026-05-29 03:51,43.92,999.18,1024.97,214,21.92,9.11,-16,1
1780019538,2026-05-29 03:52,43.94,999.17,1024.96,214,21.90,9.10,-16,1
1780019599,2026-05-29 03:53,43.92,999.20,1024.99,214,21.91,9.10,-16,1
1780019660,2026-05-29 03:54,44.07,999.17,1024.96,214,21.91,9.15,-16,1
1780019720,2026-05-29 03:55,43.90,999.18,1024.96,214,21.92,9.10,-16,1
1780019781,2026-05-29 03:56,43.90,999.15,1024.94,214,21.92,9.10,-16,1
1780019843,2026-05-29 03:57,43.89,999.13,1024.92,214,21.92,9.10,-15,1
1780019904,2026-05-29 03:58,43.91,999.17,1024.95,214,21.91,9.09,-15,1
1780019965,2026-05-29 03:59,43.86,999.17,1024.95,214,21.92,9.09,-17,1
1780020026,2026-05-29 04:00,43.90,999.16,1024.95,214,21.92,9.10,-15,1
1780020087,2026-05-29 04:01,43.89,999.17,1024.95,214,21.90,9.08,-16,1
1780020147,2026-05-29 04:02,43.90,999.17,1024.95,214,21.89,9.08,-16,1
1780020209,2026-05-29 04:03,44.02,999.17,1024.95,214,21.90,9.12,-16,1
1780020269,2026-05-29 04:04,43.89,999.18,1024.97,214,21.90,9.08,-16,1
1780020330,2026-05-29 04:05,43.90,999.16,1024.94,214,21.90,9.08,-16,1
1780020391,2026-05-29 04:06,43.92,999.19,1024.97,214,21.89,9.08,-17,1
1780020452,2026-05-29 04:07,43.87,999.21,1024.99,214,21.90,9.07,-15,1
1780020514,2026-05-29 04:08,43.90,999.21,1024.99,214,21.89,9.07,-16,1
1780020575,2026-05-29 04:09,43.91,999.18,1024.96,214,21.89,9.08,-16,1
1780020636,2026-05-29 04:10,43.88,999.17,1024.95,214,21.89,9.07,-16,1
1780020697,2026-05-29 04:11,43.86,999.16,1024.94,214,21.89,9.06,-15,1
1780020757,2026-05-29 04:12,43.90,999.18,1024.97,214,21.89,9.08,-16,1
1780020818,2026-05-29 04:13,43.89,999.18,1024.97,214,21.89,9.07,-15,1
1780020879,2026-05-29 04:14,43.92,999.21,1024.99,214,21.89,9.08,-16,1
1780020940,2026-05-29 04:15,43.89,999.18,1024.97,214,21.89,9.07,-15,1
1780021062,2026-05-29 04:17,43.90,999.20,1024.99,214,21.89,9.07,-16,1
1780021122,2026-05-29 04:18,43.90,999.23,1025.01,214,21.88,9.07,-14,1
1780021183,2026-05-29 04:19,43.88,999.23,1025.01,214,21.89,9.07,-16,1
1780021244,2026-05-29 04:20,43.88,999.24,1025.03,214,21.89,9.07,-17,1
1780021304,2026-05-29 04:21,43.89,999.23,1025.01,214,21.88,9.06,-16,1
1780021365,2026-05-29 04:22,43.89,999.26,1025.04,214,21.89,9.07,-16,1
1780021426,2026-05-29 04:23,43.89,999.22,1025.01,214,21.88,9.06,-15,1
1780021487,2026-05-29 04:24,43.89,999.26,1025.04,214,21.88,9.06,-17,1
1780021548,2026-05-29 04:25,43.88,999.23,1025.01,214,21.87,9.05,-17,1
1780021608,2026-05-29 04:26,43.87,999.22,1025.01,214,21.88,9.05,-16,1
1780021669,2026-05-29 04:27,43.87,999.23,1025.02,214,21.88,9.05,-14,1
1780021731,2026-05-29 04:28,43.87,999.27,1025.06,214,21.87,9.05,-15,1
1780021792,2026-05-29 04:29,43.88,999.24,1025.02,214,21.88,9.06,-17,1
1780021853,2026-05-29 04:30,43.87,999.28,1025.06,214,21.88,9.05,-14,1
1780021914,2026-05-29 04:31,43.89,999.27,1025.05,214,21.87,9.05,-16,1
1780021976,2026-05-29 04:32,43.86,999.25,1025.04,214,21.87,9.04,-16,1
1780022038,2026-05-29 04:33,43.90,999.24,1025.02,214,21.85,9.04,-15,1
1780022099,2026-05-29 04:34,43.87,999.29,1025.07,214,21.87,9.05,-16,1
1780022160,2026-05-29 04:36,43.87,999.29,1025.07,214,21.87,9.05,-15,1
1780022221,2026-05-29 04:37,43.87,999.28,1025.06,214,21.87,9.05,-15,1
1780022282,2026-05-29 04:38,43.88,999.27,1025.05,214,21.87,9.05,-16,1
1780022342,2026-05-29 04:39,43.88,999.26,1025.04,214,21.87,9.05,-15,1
1780022464,2026-05-29 04:41,43.88,999.22,1025.00,214,21.86,9.04,-16,1
1780022527,2026-05-29 04:42,43.86,999.23,1025.02,214,21.87,9.04,-13,1
1780022588,2026-05-29 04:43,43.93,999.24,1025.02,214,21.86,9.06,-15,1
1780022649,2026-05-29 04:44,43.89,999.22,1025.00,214,21.85,9.03,-16,1
1780022710,2026-05-29 04:45,43.88,999.23,1025.02,214,21.86,9.04,-15,1
1780022770,2026-05-29 04:46,43.90,999.22,1025.00,214,21.86,9.05,-18,1
1780022831,2026-05-29 04:47,43.87,999.25,1025.04,214,21.85,9.03,-16,1
1780022892,2026-05-29 04:48,43.90,999.22,1025.01,214,21.84,9.03,-16,1
1780022953,2026-05-29 04:49,43.87,999.25,1025.04,214,21.85,9.03,-13,1
1780023014,2026-05-29 04:50,43.88,999.24,1025.02,214,21.86,9.04,-15,1
1780023075,2026-05-29 04:51,43.87,999.25,1025.03,214,21.86,9.04,-14,1
1780023136,2026-05-29 04:52,43.91,999.24,1025.02,214,21.84,9.03,-16,1
1780023197,2026-05-29 04:53,43.88,999.25,1025.03,214,21.86,9.04,-15,1
1780023258,2026-05-29 04:54,43.87,999.25,1025.03,214,21.85,9.03,-16,1
1780023319,2026-05-29 04:55,43.90,999.27,1025.05,214,21.85,9.04,-15,1
1780023381,2026-05-29 04:56,43.90,999.29,1025.07,214,21.85,9.04,-16,1
1780023503,2026-05-29 04:58,43.90,999.33,1025.12,214,21.84,9.03,-16,1
1780023564,2026-05-29 04:59,43.91,999.34,1025.12,214,21.84,9.03,-16,1
1780023625,2026-05-29 05:00,43.74,999.34,1025.13,214,21.84,8.97,-22,1
1780023686,2026-05-29 05:01,43.87,999.33,1025.11,214,21.85,9.03,-17,1
1780023747,2026-05-29 05:02,43.90,999.37,1025.15,214,21.84,9.03,-17,1
1780023808,2026-05-29 05:03,43.89,999.39,1025.17,214,21.85,9.03,-14,1
1780023869,2026-05-29 05:04,43.88,999.38,1025.16,214,21.86,9.04,-15,1
1780023930,2026-05-29 05:05,43.87,999.43,1025.21,214,21.85,9.03,-16,1
1780023991,2026-05-29 05:06,43.90,999.43,1025.21,214,21.84,9.03,-17,1
1780024052,2026-05-29 05:07,43.90,999.45,1025.23,214,21.84,9.03,-16,1
1780024113,2026-05-29 05:08,43.89,999.44,1025.23,214,21.83,9.01,-16,1
1780024174,2026-05-29 05:09,43.89,999.46,1025.24,214,21.83,9.02,-16,1
1780024235,2026-05-29 05:10,43.89,999.48,1025.27,214,21.85,9.03,-15,1
1780024296,2026-05-29 05:11,43.89,999.47,1025.25,214,21.84,9.02,-16,1
1780024357,2026-05-29 05:12,43.88,999.43,1025.21,214,21.84,9.02,-15,1
1780024478,2026-05-29 05:14,43.89,999.44,1025.22,214,21.84,9.02,-14,1
1780024539,2026-05-29 05:15,43.88,999.45,1025.24,214,21.83,9.01,-13,1
1780024601,2026-05-29 05:16,43.88,999.45,1025.23,214,21.83,9.01,-16,1
1780024662,2026-05-29 05:17,43.76,999.47,1025.25,214,21.83,8.97,-16,1
1780024783,2026-05-29 05:19,44.24,999.45,1025.24,214,21.85,9.15,-16,1
1780024844,2026-05-29 05:20,43.84,999.46,1025.24,214,21.84,9.01,-16,1
1780024904,2026-05-29 05:21,43.84,999.46,1025.25,214,21.84,9.01,-16,1
1780024965,2026-05-29 05:22,43.82,999.45,1025.23,214,21.85,9.01,-18,1
1780025026,2026-05-29 05:23,43.82,999.47,1025.25,214,21.85,9.01,-17,1
1780025087,2026-05-29 05:24,43.83,999.46,1025.24,214,21.85,9.02,-16,1
1780025148,2026-05-29 05:25,43.94,999.45,1025.24,214,21.84,9.04,-16,1
1780025208,2026-05-29 05:26,43.84,999.47,1025.25,214,21.84,9.01,-15,1
1780025269,2026-05-29 05:27,43.99,999.45,1025.23,214,21.84,9.06,-16,1
1780025330,2026-05-29 05:28,43.84,999.49,1025.27,214,21.84,9.01,-16,1
1780025391,2026-05-29 05:29,43.82,999.43,1025.21,214,21.84,9.00,-16,1
1780025452,2026-05-29 05:30,43.83,999.42,1025.21,214,21.83,9.00,-15,1
1780025513,2026-05-29 05:31,43.82,999.39,1025.18,214,21.84,9.00,-17,1
1780025574,2026-05-29 05:32,43.83,999.40,1025.18,214,21.83,9.00,-17,1
1780025635,2026-05-29 05:33,43.84,999.37,1025.16,214,21.82,8.99,-16,1
1780025696,2026-05-29 05:34,43.86,999.40,1025.19,214,21.82,9.00,-17,1
1780025757,2026-05-29 05:35,43.86,999.45,1025.24,214,21.83,9.01,-16,1
1780025818,2026-05-29 05:36,43.85,999.46,1025.24,214,21.82,8.99,-16,1
1780025879,2026-05-29 05:37,43.82,999.47,1025.25,214,21.83,8.99,-15,1
1780025940,2026-05-29 05:39,43.85,999.47,1025.25,214,21.82,8.99,-13,1
1780026001,2026-05-29 05:40,43.83,999.51,1025.29,214,21.83,9.00,-16,1
1780026063,2026-05-29 05:41,43.84,999.52,1025.30,214,21.83,9.00,-15,1
1780026124,2026-05-29 05:42,43.84,999.49,1025.27,214,21.82,8.99,-15,1
1780026185,2026-05-29 05:43,43.86,999.51,1025.29,214,21.82,9.00,-15,1
1780026246,2026-05-29 05:44,43.46,999.49,1025.27,214,21.82,8.86,-16,1
1780026308,2026-05-29 05:45,44.15,999.47,1025.25,214,21.82,9.09,-16,1
1780026369,2026-05-29 05:46,43.82,999.52,1025.30,214,21.82,8.98,-16,1
1780026430,2026-05-29 05:47,43.84,999.52,1025.30,214,21.82,8.99,-16,1
1780026491,2026-05-29 05:48,43.85,999.52,1025.30,214,21.80,8.98,-16,1
1780026552,2026-05-29 05:49,43.84,999.50,1025.28,214,21.80,8.97,-18,1
1780026614,2026-05-29 05:50,43.85,999.52,1025.30,214,21.80,8.98,-14,1
1780026675,2026-05-29 05:51,43.84,999.50,1025.29,214,21.82,8.99,-15,1
1780026736,2026-05-29 05:52,43.82,999.52,1025.30,214,21.82,8.98,-16,1
1780026797,2026-05-29 05:53,43.83,999.52,1025.31,214,21.82,8.99,-13,1
1780026858,2026-05-29 05:54,43.83,999.53,1025.31,214,21.81,8.98,-16,1
1780026919,2026-05-29 05:55,43.85,999.54,1025.33,214,21.81,8.99,-16,1
1780026980,2026-05-29 05:56,44.04,999.56,1025.34,214,21.80,9.04,-15,1
1780027041,2026-05-29 05:57,43.84,999.57,1025.35,214,21.80,8.97,-14,1
1780027102,2026-05-29 05:58,43.85,999.59,1025.38,214,21.80,8.98,-16,1
1780027163,2026-05-29 05:59,43.80,999.59,1025.38,214,21.81,8.97,-15,1
1780027224,2026-05-29 06:00,43.84,999.62,1025.40,214,21.81,8.98,-16,1
1780027286,2026-05-29 06:01,43.85,999.58,1025.36,214,21.80,8.98,-17,1
1780027347,2026-05-29 06:02,43.84,999.60,1025.38,214,21.80,8.97,-16,1
1780027408,2026-05-29 06:03,43.85,999.58,1025.36,214,21.80,8.98,-16,1
1780027469,2026-05-29 06:04,43.86,999.59,1025.37,214,21.79,8.97,-15,1
1780027531,2026-05-29 06:05,43.95,999.59,1025.38,214,21.80,9.01,-16,1
1780027592,2026-05-29 06:06,43.82,999.60,1025.38,214,21.81,8.97,-14,1
1780027653,2026-05-29 06:07,43.75,999.59,1025.38,214,21.80,8.94,-14,1
1780027714,2026-05-29 06:08,43.82,999.58,1025.36,214,21.80,8.96,-16,1
1780027775,2026-05-29 06:09,43.84,999.60,1025.38,214,21.79,8.96,-15,1
1780027836,2026-05-29 06:10,43.84,999.59,1025.37,214,21.79,8.96,-17,1
1780027897,2026-05-29 06:11,43.85,999.54,1025.33,214,21.79,8.97,-16,1
1780027958,2026-05-29 06:12,43.85,999.52,1025.30,214,21.78,8.96,-15,1
1780028019,2026-05-29 06:13,43.85,999.52,1025.30,214,21.79,8.97,-14,1
1780028080,2026-05-29 06:14,43.84,999.51,1025.30,214,21.79,8.96,-15,1
1780028201,2026-05-29 06:16,43.84,999.48,1025.26,214,21.79,8.96,-17,1
1780028262,2026-05-29 06:17,43.87,999.49,1025.28,214,21.78,8.96,-16,1
1780028322,2026-05-29 06:18,43.86,999.49,1025.28,214,21.78,8.96,-17,1
1780028443,2026-05-29 06:20,43.84,999.48,1025.27,214,21.78,8.95,-16,1
1780028504,2026-05-29 06:21,43.85,999.47,1025.25,214,21.77,8.95,-16,1
1780028565,2026-05-29 06:22,43.87,999.51,1025.30,214,21.78,8.96,-17,1
1780028625,2026-05-29 06:23,43.84,999.54,1025.32,214,21.78,8.95,-17,1
1780028686,2026-05-29 06:24,43.39,999.54,1025.33,214,21.77,8.79,-17,1
1780028747,2026-05-29 06:25,43.86,999.52,1025.30,214,21.77,8.95,-18,1
1780028808,2026-05-29 06:26,43.87,999.55,1025.34,214,21.78,8.96,-16,1
1780028869,2026-05-29 06:27,43.87,999.58,1025.36,214,21.76,8.95,-15,1
1780028930,2026-05-29 06:28,43.87,999.58,1025.36,214,21.78,8.96,-15,1
1780028991,2026-05-29 06:29,43.87,999.57,1025.35,214,21.76,8.95,-13,1
1780029052,2026-05-29 06:30,43.86,999.59,1025.37,214,21.77,8.95,-24,1
1780029114,2026-05-29 06:31,43.85,999.59,1025.37,214,21.78,8.96,-16,1
1780029176,2026-05-29 06:32,43.85,999.59,1025.37,214,21.77,8.95,-16,1
1780029236,2026-05-29 06:33,43.85,999.59,1025.37,214,21.77,8.95,-16,1
1780029297,2026-05-29 06:34,43.86,999.57,1025.35,214,21.78,8.96,-17,1
1780029358,2026-05-29 06:35,43.86,999.56,1025.35,214,21.77,8.95,-15,1
1780029421,2026-05-29 06:37,43.86,999.53,1025.31,214,21.77,8.95,-15,1
1780029483,2026-05-29 06:38,43.85,999.53,1025.31,214,21.77,8.95,-13,1
1780029544,2026-05-29 06:39,43.86,999.52,1025.31,214,21.76,8.94,-16,1
1780029605,2026-05-29 06:40,43.83,999.49,1025.28,214,21.76,8.93,-15,1
1780029666,2026-05-29 06:41,43.86,999.52,1025.30,214,21.76,8.94,-16,1
1780029727,2026-05-29 06:42,43.85,999.52,1025.30,214,21.77,8.95,-17,1
1780029788,2026-05-29 06:43,43.71,999.53,1025.31,214,21.77,8.90,-18,1
1780029849,2026-05-29 06:44,43.86,999.52,1025.30,214,21.75,8.93,-15,1
1780029911,2026-05-29 06:45,43.85,999.55,1025.33,214,21.76,8.94,-15,1
1780029971,2026-05-29 06:46,43.85,999.53,1025.32,214,21.76,8.94,-14,1
1780030032,2026-05-29 06:47,43.83,999.55,1025.33,214,21.76,8.93,-16,1
1780030093,2026-05-29 06:48,43.88,999.54,1025.32,214,21.75,8.94,-14,1
1780030155,2026-05-29 06:49,43.83,999.51,1025.29,214,21.76,8.93,-17,1
1780030215,2026-05-29 06:50,44.21,999.52,1025.30,214,21.76,9.06,-15,1
1780030276,2026-05-29 06:51,43.83,999.51,1025.29,214,21.77,8.94,-15,1
1780030337,2026-05-29 06:52,43.84,999.50,1025.29,214,21.76,8.93,-14,1
1780030397,2026-05-29 06:53,43.82,999.51,1025.29,214,21.76,8.93,-18,1
1780030458,2026-05-29 06:54,43.84,999.52,1025.30,214,21.76,8.93,-15,1
1780030518,2026-05-29 06:55,43.83,999.51,1025.29,214,21.76,8.93,-17,1
1780030579,2026-05-29 06:56,43.83,999.52,1025.30,214,21.75,8.92,-15,1
1780030640,2026-05-29 06:57,43.83,999.52,1025.30,214,21.76,8.93,-16,1
1780030701,2026-05-29 06:58,43.83,999.55,1025.33,214,21.75,8.92,-16,1
1780030761,2026-05-29 06:59,43.81,999.54,1025.32,214,21.76,8.93,-16,1
1780030822,2026-05-29 07:00,43.81,999.55,1025.33,214,21.75,8.92,-16,1
1780030883,2026-05-29 07:01,43.85,999.56,1025.34,214,21.75,8.93,-15,1
1780030944,2026-05-29 07:02,43.81,999.58,1025.36,214,21.75,8.92,-16,1
1780031005,2026-05-29 07:03,43.87,999.56,1025.34,214,21.74,8.93,-16,1
1780031066,2026-05-29 07:04,43.83,999.57,1025.35,214,21.75,8.92,-17,1
1780031127,2026-05-29 07:05,43.80,999.56,1025.34,214,21.75,8.91,-14,1
1780031188,2026-05-29 07:06,43.80,999.59,1025.37,214,21.75,8.91,-14,1
1780031249,2026-05-29 07:07,43.79,999.57,1025.36,214,21.75,8.91,-16,1
1780031310,2026-05-29 07:08,43.79,999.61,1025.40,214,21.75,8.91,-16,1
1780031372,2026-05-29 07:09,43.69,999.56,1025.34,214,21.76,8.89,-16,1
1780031433,2026-05-29 07:10,43.71,999.53,1025.31,214,21.76,8.89,-16,1
1780031494,2026-05-29 07:11,43.78,999.54,1025.32,214,21.76,8.92,-16,1
1780031555,2026-05-29 07:12,43.77,999.55,1025.34,214,21.75,8.90,-17,1
1780031616,2026-05-29 07:13,44.22,999.55,1025.34,214,21.75,9.05,-14,1
1780031678,2026-05-29 07:14,43.78,999.55,1025.34,214,21.76,8.92,-16,1
1780031740,2026-05-29 07:15,43.79,999.55,1025.33,214,21.75,8.91,-16,1
1780031801,2026-05-29 07:16,43.79,999.50,1025.29,214,21.74,8.90,-17,1
1780031862,2026-05-29 07:17,43.78,999.54,1025.32,214,21.75,8.91,-16,1
1780031923,2026-05-29 07:18,43.81,999.50,1025.29,214,21.75,8.92,-15,1
1780032045,2026-05-29 07:20,43.78,999.48,1025.26,214,21.75,8.91,-17,1
1780032106,2026-05-29 07:21,43.79,999.48,1025.26,214,21.74,8.90,-17,1
1780032230,2026-05-29 07:23,43.78,999.46,1025.24,214,21.75,8.91,-16,1
1780032292,2026-05-29 07:24,43.76,999.49,1025.27,214,21.75,8.90,-15,1
1780032353,2026-05-29 07:25,43.65,999.51,1025.29,214,21.75,8.86,-15,1
1780032415,2026-05-29 07:26,43.91,999.48,1025.27,214,21.75,8.95,-15,1
1780032476,2026-05-29 07:27,43.79,999.50,1025.28,214,21.74,8.90,-17,1
1780032537,2026-05-29 07:28,43.97,999.47,1025.26,214,21.74,8.96,-15,1
1780032598,2026-05-29 07:29,43.77,999.49,1025.27,214,21.74,8.89,-15,1
1780032659,2026-05-29 07:30,43.79,999.49,1025.27,214,21.74,8.90,-17,1
1780032720,2026-05-29 07:32,43.78,999.46,1025.25,214,21.74,8.90,-17,1
1780032781,2026-05-29 07:33,43.89,999.49,1025.27,214,21.73,8.92,-16,1
1780032842,2026-05-29 07:34,43.77,999.51,1025.29,214,21.75,8.90,-17,1
1780032965,2026-05-29 07:36,43.76,999.53,1025.31,214,21.75,8.90,-16,1
1780033026,2026-05-29 07:37,43.79,999.52,1025.30,214,21.74,8.90,-16,1
1780033088,2026-05-29 07:38,43.81,999.54,1025.33,214,21.74,8.91,-15,1
1780033151,2026-05-29 07:39,43.79,999.56,1025.34,214,21.74,8.90,-15,1
1780033211,2026-05-29 07:40,43.81,999.56,1025.35,214,21.74,8.91,-14,1
1780033272,2026-05-29 07:41,43.82,999.59,1025.37,214,21.74,8.91,-15,1
1780033332,2026-05-29 07:42,43.79,999.56,1025.34,214,21.74,8.90,-25,1
1780033394,2026-05-29 07:43,43.78,999.56,1025.34,214,21.73,8.89,-14,1
1780033455,2026-05-29 07:44,43.78,999.54,1025.33,214,21.74,8.90,-15,1
1780033515,2026-05-29 07:45,43.76,999.56,1025.34,214,21.74,8.89,-15,1
1780033576,2026-05-29 07:46,43.82,999.56,1025.34,214,21.74,8.91,-17,1
1780033637,2026-05-29 07:47,43.96,999.58,1025.36,214,21.74,8.96,-16,1
1780033697,2026-05-29 07:48,43.81,999.59,1025.37,214,21.73,8.90,-16,1
1780033758,2026-05-29 07:49,43.78,999.60,1025.38,214,21.74,8.90,-15,1
1780033821,2026-05-29 07:50,43.76,999.60,1025.38,214,21.75,8.90,-16,1
1780033881,2026-05-29 07:51,43.77,999.57,1025.35,214,21.74,8.89,-15,1
1780033942,2026-05-29 07:52,43.76,999.60,1025.39,214,21.74,8.89,-14,1
1780034003,2026-05-29 07:53,43.75,999.59,1025.37,214,21.75,8.90,-17,1
1780034064,2026-05-29 07:54,43.75,999.55,1025.33,214,21.74,8.89,-15,1
1780034125,2026-05-29 07:55,43.77,999.56,1025.34,214,21.73,8.88,-15,1
1780034186,2026-05-29 07:56,43.75,999.56,1025.34,214,21.73,8.88,-16,1
1780034247,2026-05-29 07:57,43.75,999.57,1025.35,214,21.74,8.89,-16,1
1780034308,2026-05-29 07:58,43.75,999.55,1025.33,214,21.73,8.88,-15,1
1780034370,2026-05-29 07:59,43.75,999.58,1025.36,214,21.74,8.89,-16,1
1780034431,2026-05-29 08:00,43.73,999.59,1025.37,214,21.74,8.88,-15,1
1780034494,2026-05-29 08:01,43.75,999.60,1025.38,214,21.74,8.89,-16,1
1780034555,2026-05-29 08:02,43.74,999.61,1025.39,214,21.74,8.88,-16,1
1780034616,2026-05-29 08:03,43.73,999.61,1025.39,214,21.74,8.88,-16,1
1780034678,2026-05-29 08:04,43.74,999.57,1025.36,214,21.74,8.88,-16,1
1780034740,2026-05-29 08:05,43.76,999.57,1025.35,214,21.73,8.88,-14,1
1780034801,2026-05-29 08:06,43.67,999.60,1025.38,214,21.74,8.86,-15,1
1780034862,2026-05-29 08:07,43.74,999.58,1025.36,214,21.74,8.88,-16,1
1780034923,2026-05-29 08:08,43.74,999.58,1025.36,214,21.74,8.88,-16,1
1780034984,2026-05-29 08:09,43.75,999.57,1025.35,214,21.73,8.88,-16,1
1780035045,2026-05-29 08:10,43.74,999.56,1025.35,214,21.73,8.87,-16,1
1780035106,2026-05-29 08:11,43.75,999.55,1025.33,214,21.73,8.88,-15,1
1780035167,2026-05-29 08:12,43.76,999.54,1025.32,214,21.73,8.88,-16,1
1780035228,2026-05-29 08:13,43.75,999.53,1025.32,214,21.74,8.89,-15,1
1780035290,2026-05-29 08:14,43.76,999.56,1025.34,214,21.73,8.88,-16,1
1780035351,2026-05-29 08:15,43.74,999.56,1025.34,214,21.73,8.87,-16,1
1780035412,2026-05-29 08:16,43.59,999.55,1025.33,214,21.72,8.82,-15,1
1780035473,2026-05-29 08:17,43.77,999.57,1025.35,214,21.72,8.87,-16,1
1780035534,2026-05-29 08:18,43.75,999.57,1025.36,214,21.72,8.87,-15,1
1780035596,2026-05-29 08:19,43.88,999.54,1025.33,214,21.73,8.92,-15,1
1780035657,2026-05-29 08:20,43.73,999.57,1025.35,214,21.74,8.88,-15,1
1780035718,2026-05-29 08:21,43.68,999.55,1025.33,214,21.74,8.86,-17,1
1780035779,2026-05-29 08:22,43.72,999.58,1025.36,214,21.74,8.88,-14,1
1780035840,2026-05-29 08:24,43.73,999.57,1025.35,214,21.74,8.88,-15,1
1780035902,2026-05-29 08:25,43.75,999.57,1025.36,214,21.73,8.88,-16,1
1780036024,2026-05-29 08:27,43.75,999.58,1025.37,214,21.73,8.88,-14,1
1780036085,2026-05-29 08:28,43.74,999.58,1025.36,214,21.73,8.87,-17,1
1780036147,2026-05-29 08:29,43.73,999.55,1025.34,214,21.74,8.88,-17,1
1780036209,2026-05-29 08:30,43.71,999.55,1025.33,214,21.74,8.88,-17,1
1780036271,2026-05-29 08:31,43.73,999.54,1025.33,214,21.74,8.88,-16,1
1780036331,2026-05-29 08:32,43.73,999.54,1025.32,214,21.73,8.87,-15,1
1780036453,2026-05-29 08:34,43.73,999.54,1025.32,214,21.73,8.87,-14,1
1780036514,2026-05-29 08:35,43.63,999.49,1025.27,214,21.73,8.84,-16,1
1780036575,2026-05-29 08:36,43.69,999.54,1025.32,214,21.74,8.87,-16,1
1780036697,2026-05-29 08:38,43.71,999.56,1025.34,214,21.73,8.87,-16,1
1780036758,2026-05-29 08:39,43.69,999.55,1025.33,214,21.74,8.87,-16,1
1780036819,2026-05-29 08:40,43.68,999.57,1025.35,214,21.74,8.86,-16,1
1780036880,2026-05-29 08:41,43.69,999.56,1025.34,214,21.73,8.86,-17,1
1780036941,2026-05-29 08:42,43.70,999.57,1025.35,214,21.73,8.86,-15,1
1780037002,2026-05-29 08:43,43.71,999.57,1025.36,214,21.73,8.87,-16,1
1780037063,2026-05-29 08:44,43.73,999.61,1025.39,214,21.73,8.87,-16,1
1780037124,2026-05-29 08:45,43.71,999.58,1025.37,214,21.74,8.88,-16,1
1780037245,2026-05-29 08:47,43.69,999.64,1025.43,214,21.73,8.86,-15,1
1780037306,2026-05-29 08:48,43.81,999.61,1025.39,214,21.72,8.89,-15,1
1780037367,2026-05-29 08:49,43.71,999.60,1025.39,214,21.72,8.86,-16,1
1780037428,2026-05-29 08:50,43.69,999.65,1025.43,214,21.73,8.86,-16,1
1780037611,2026-05-29 08:53,43.70,999.60,1025.39,214,21.72,8.85,-15,1
1780037672,2026-05-29 08:54,43.70,999.60,1025.38,214,21.72,8.85,-14,1
1780037733,2026-05-29 08:55,43.70,999.58,1025.36,214,21.73,8.86,-14,1
1780037794,2026-05-29 08:56,43.70,999.59,1025.37,214,21.72,8.85,-15,1
1780037855,2026-05-29 08:57,43.72,999.61,1025.39,214,21.71,8.85,-15,1
1780037916,2026-05-29 08:58,43.68,999.61,1025.40,214,21.73,8.85,-15,1
1780037977,2026-05-29 08:59,43.68,999.62,1025.40,214,21.73,8.85,-16,1
1780038038,2026-05-29 09:00,43.30,999.58,1025.37,214,21.72,8.72,-14,1
1780038100,2026-05-29 09:01,43.72,999.58,1025.36,214,21.71,8.85,-15,1
1780038162,2026-05-29 09:02,43.68,999.53,1025.32,214,21.72,8.85,-16,1
1780038224,2026-05-29 09:03,43.69,999.57,1025.35,214,21.73,8.86,-16,1
1780038285,2026-05-29 09:04,43.69,999.57,1025.35,214,21.72,8.85,-16,1
1780038346,2026-05-29 09:05,43.67,999.56,1025.35,214,21.73,8.85,-17,1
1780038468,2026-05-29 09:07,43.65,999.55,1025.33,214,21.73,8.84,-15,1
1780038651,2026-05-29 09:10,43.66,999.51,1025.29,214,21.72,8.84,-16,1
1780038712,2026-05-29 09:11,43.66,999.49,1025.27,214,21.72,8.84,-17,1
1780038773,2026-05-29 09:12,43.58,999.51,1025.29,214,21.71,8.80,-17,1
1780038834,2026-05-29 09:13,43.68,999.52,1025.31,214,21.72,8.85,-15,1
1780038896,2026-05-29 09:14,43.67,999.50,1025.29,214,21.72,8.84,-16,1
1780038957,2026-05-29 09:15,43.70,999.52,1025.30,214,21.71,8.84,-16,1
1780039018,2026-05-29 09:16,43.70,999.51,1025.29,214,21.71,8.84,-15,1
1780039079,2026-05-29 09:17,43.65,999.51,1025.30,214,21.72,8.83,-16,1
1780039141,2026-05-29 09:19,43.67,999.50,1025.28,214,21.72,8.84,-16,1
1780039202,2026-05-29 09:20,43.68,999.45,1025.23,214,21.71,8.84,-16,1
1780039263,2026-05-29 09:21,43.83,999.49,1025.27,214,21.71,8.89,-16,1
1780039324,2026-05-29 09:22,43.71,999.48,1025.27,214,21.71,8.85,-17,1
1780039385,2026-05-29 09:23,43.66,999.51,1025.29,214,21.71,8.83,-15,1
1780039445,2026-05-29 09:24,43.67,999.52,1025.31,214,21.72,8.84,-15,1
1780039506,2026-05-29 09:25,43.69,999.53,1025.31,214,21.71,8.84,-16,1
1780039568,2026-05-29 09:26,43.46,999.51,1025.30,214,21.71,8.76,-16,1
1780039629,2026-05-29 09:27,43.69,999.53,1025.31,214,21.71,8.84,-15,1
1780039692,2026-05-29 09:28,43.67,999.48,1025.27,214,21.71,8.83,-16,1
1780039753,2026-05-29 09:29,43.34,999.49,1025.27,214,21.72,8.73,-16,1
1780039875,2026-05-29 09:31,43.65,999.51,1025.30,214,21.73,8.84,-16,1
1780039936,2026-05-29 09:32,43.65,999.49,1025.28,214,21.72,8.83,-16,1
1780040058,2026-05-29 09:34,43.65,999.51,1025.30,214,21.72,8.83,-15,1
1780040119,2026-05-29 09:35,43.63,999.49,1025.27,214,21.72,8.83,-16,1
1780040180,2026-05-29 09:36,43.63,999.53,1025.32,214,21.73,8.84,-17,1
1780040242,2026-05-29 09:37,43.65,999.50,1025.28,214,21.73,8.84,-16,1
1780040303,2026-05-29 09:38,43.63,999.48,1025.26,214,21.72,8.83,-15,1
1780040365,2026-05-29 09:39,43.64,999.49,1025.27,214,21.72,8.83,-15,1
1780040426,2026-05-29 09:40,43.63,999.49,1025.27,214,21.73,8.84,-15,1
1780040487,2026-05-29 09:41,43.63,999.52,1025.31,214,21.73,8.84,-16,1
1780040549,2026-05-29 09:42,43.65,999.54,1025.32,214,21.73,8.84,-15,1
1780040670,2026-05-29 09:44,43.63,999.48,1025.27,214,21.73,8.84,-16,1
1780040732,2026-05-29 09:45,43.63,999.49,1025.28,214,21.73,8.84,-16,1
1780040853,2026-05-29 09:47,43.57,999.48,1025.26,214,21.73,8.82,-15,1
1780040914,2026-05-29 09:48,43.62,999.51,1025.30,214,21.73,8.83,-16,1
1780041038,2026-05-29 09:50,43.63,999.45,1025.23,214,21.73,8.84,-17,1
1780041098,2026-05-29 09:51,43.71,999.44,1025.22,214,21.73,8.87,-17,1
1780041159,2026-05-29 09:52,43.58,999.47,1025.25,214,21.74,8.83,-17,1
1780041219,2026-05-29 09:53,43.59,999.49,1025.28,214,21.74,8.83,-17,1
1780041280,2026-05-29 09:54,43.13,999.50,1025.28,214,21.74,8.68,-14,1
1780041340,2026-05-29 09:55,43.54,999.50,1025.28,214,21.75,8.83,-16,1
1780041402,2026-05-29 09:56,43.56,999.45,1025.23,214,21.74,8.82,-16,1
1780041463,2026-05-29 09:57,43.55,999.43,1025.22,214,21.75,8.83,-16,1
1780041523,2026-05-29 09:58,43.55,999.49,1025.27,214,21.75,8.83,-15,1
1780041584,2026-05-29 09:59,43.58,999.47,1025.25,214,21.73,8.82,-15,1
1780041645,2026-05-29 10:00,43.55,999.48,1025.26,214,21.74,8.82,-17,1
1780041707,2026-05-29 10:01,43.40,999.46,1025.25,214,21.74,8.77,-16,1
1780041768,2026-05-29 10:02,43.57,999.44,1025.22,214,21.74,8.83,-15,1
1780041829,2026-05-29 10:03,43.55,999.43,1025.22,214,21.73,8.81,-16,1
1780041890,2026-05-29 10:04,43.57,999.43,1025.21,214,21.73,8.82,-16,1
1780041951,2026-05-29 10:05,43.50,999.42,1025.21,214,21.74,8.80,-16,1
1780042012,2026-05-29 10:06,43.55,999.43,1025.21,214,21.74,8.82,-17,1
1780042073,2026-05-29 10:07,43.54,999.41,1025.19,214,21.73,8.81,-17,1
1780042134,2026-05-29 10:08,43.55,999.37,1025.16,214,21.73,8.81,-15,1
1780042195,2026-05-29 10:09,43.57,999.38,1025.17,214,21.73,8.82,-15,1
1780042256,2026-05-29 10:10,43.56,999.38,1025.16,214,21.72,8.81,-16,1
1780042317,2026-05-29 10:11,43.53,999.37,1025.15,214,21.73,8.80,-14,1
1780042378,2026-05-29 10:12,43.55,999.36,1025.14,214,21.74,8.82,-16,1
1780042440,2026-05-29 10:14,43.55,999.34,1025.12,214,21.74,8.82,-16,1
1780042562,2026-05-29 10:16,43.55,999.31,1025.09,214,21.73,8.81,-16,1
1780042623,2026-05-29 10:17,43.54,999.30,1025.08,214,21.73,8.81,-15,1
1780042684,2026-05-29 10:18,43.57,999.28,1025.06,214,21.73,8.82,-16,1
1780042807,2026-05-29 10:20,43.57,999.27,1025.05,214,21.72,8.81,-15,1
1780042868,2026-05-29 10:21,43.54,999.24,1025.02,214,21.73,8.81,-17,1
1780042929,2026-05-29 10:22,43.55,999.24,1025.03,214,21.73,8.81,-15,1
1780042991,2026-05-29 10:23,43.56,999.25,1025.03,214,21.73,8.81,-16,1
1780043053,2026-05-29 10:24,43.57,999.16,1024.95,214,21.72,8.81,-16,1
1780043115,2026-05-29 10:25,43.55,999.22,1025.01,214,21.73,8.81,-14,1
1780043175,2026-05-29 10:26,43.56,999.16,1024.94,214,21.72,8.81,-16,1
1780043236,2026-05-29 10:27,43.56,999.21,1024.99,214,21.74,8.82,-16,1
1780043297,2026-05-29 10:28,43.58,999.16,1024.94,214,21.72,8.81,-18,1
1780043358,2026-05-29 10:29,43.56,999.17,1024.95,214,21.72,8.81,-15,1
1780043419,2026-05-29 10:30,43.55,999.17,1024.96,214,21.73,8.81,-16,1
1780043480,2026-05-29 10:31,43.54,999.21,1024.99,214,21.73,8.81,-23,1
1780043542,2026-05-29 10:32,43.54,999.19,1024.97,214,21.73,8.81,-15,1
1780043665,2026-05-29 10:34,43.55,999.20,1024.98,214,21.72,8.80,-17,1
1780043726,2026-05-29 10:35,43.53,999.19,1024.97,214,21.73,8.80,-15,1
1780043787,2026-05-29 10:36,43.53,999.20,1024.98,214,21.73,8.80,-15,1
1780043848,2026-05-29 10:37,43.95,999.21,1024.99,214,21.72,8.94,-15,1
1780043909,2026-05-29 10:38,43.53,999.22,1025.01,214,21.73,8.80,-16,1
1780043970,2026-05-29 10:39,43.18,999.21,1024.99,214,21.73,8.68,-15,1
1780044031,2026-05-29 10:40,43.52,999.21,1025.00,214,21.74,8.81,-16,1
1780044092,2026-05-29 10:41,43.53,999.15,1024.94,214,21.74,8.81,-15,1
1780044153,2026-05-29 10:42,43.71,999.13,1024.91,214,21.73,8.87,-15,1
1780044214,2026-05-29 10:43,43.49,999.04,1024.82,214,21.73,8.79,-15,1
1780044275,2026-05-29 10:44,43.51,999.07,1024.85,214,21.73,8.80,-15,1
1780044337,2026-05-29 10:45,43.48,999.09,1024.87,214,21.74,8.79,-16,1
1780044398,2026-05-29 10:46,43.46,999.08,1024.86,214,21.74,8.79,-16,1
1780044459,2026-05-29 10:47,43.48,999.06,1024.84,214,21.74,8.79,-14,1
1780044521,2026-05-29 10:48,43.45,999.05,1024.83,214,21.75,8.80,-16,1
1780044582,2026-05-29 10:49,43.49,999.03,1024.81,214,21.75,8.81,-17,1
1780044643,2026-05-29 10:50,43.37,999.04,1024.83,214,21.75,8.77,-16,1
1780044766,2026-05-29 10:52,43.43,999.08,1024.86,214,21.75,8.79,-16,1
1780044827,2026-05-29 10:53,43.44,999.03,1024.82,214,21.76,8.80,-16,1
1780044888,2026-05-29 10:54,43.42,999.08,1024.86,214,21.76,8.79,-19,1
1780044950,2026-05-29 10:55,43.42,999.03,1024.82,214,21.76,8.79,-15,1
1780045011,2026-05-29 10:56,43.53,999.05,1024.83,214,21.76,8.83,-17,1
1780045071,2026-05-29 10:57,43.43,999.08,1024.86,214,21.76,8.80,-15,1
1780045133,2026-05-29 10:58,43.45,999.10,1024.89,214,21.76,8.80,-15,1
1780045195,2026-05-29 10:59,43.42,999.12,1024.91,214,21.77,8.80,-16,1
1780045256,2026-05-29 11:00,43.41,999.09,1024.88,214,21.77,8.80,-16,1
1780045317,2026-05-29 11:01,43.42,999.11,1024.89,214,21.76,8.79,-15,1
1780045378,2026-05-29 11:02,43.39,999.08,1024.86,214,21.78,8.80,-16,1
1780045439,2026-05-29 11:03,43.41,999.06,1024.84,214,21.76,8.79,-15,1
1780045500,2026-05-29 11:05,43.35,999.14,1024.92,214,21.76,8.77,-15,1
1780045561,2026-05-29 11:06,43.49,999.08,1024.86,214,21.78,8.84,-17,1
1780045622,2026-05-29 11:07,43.40,999.08,1024.86,214,21.77,8.80,-16,1
1780045683,2026-05-29 11:08,43.40,999.11,1024.90,214,21.78,8.81,-14,1
1780045745,2026-05-29 11:09,43.39,999.09,1024.87,214,21.78,8.80,-17,1
1780045805,2026-05-29 11:10,43.37,999.09,1024.87,214,21.79,8.80,-16,1
1780045867,2026-05-29 11:11,43.38,999.14,1024.92,214,21.78,8.80,-15,1
1780045989,2026-05-29 11:13,43.39,999.13,1024.91,214,21.78,8.80,-16,1
1780046050,2026-05-29 11:14,43.34,999.11,1024.89,214,21.79,8.79,-15,1
1780046111,2026-05-29 11:15,43.35,999.09,1024.88,214,21.79,8.80,-14,1
1780046172,2026-05-29 11:16,43.37,999.07,1024.85,214,21.78,8.79,-16,1
1780046234,2026-05-29 11:17,43.34,999.06,1024.84,214,21.78,8.78,-16,1
1780046295,2026-05-29 11:18,43.35,999.05,1024.83,214,21.78,8.79,-16,1
1780046356,2026-05-29 11:19,43.33,999.08,1024.86,214,21.80,8.80,-16,1
1780046417,2026-05-29 11:20,43.34,999.07,1024.85,214,21.79,8.79,-14,1
1780046478,2026-05-29 11:21,43.30,999.10,1024.89,214,21.80,8.79,-15,1
1780046539,2026-05-29 11:22,43.34,999.04,1024.83,214,21.80,8.80,-15,1
1780046600,2026-05-29 11:23,43.32,999.08,1024.86,214,21.80,8.80,-15,1
1780046662,2026-05-29 11:24,43.35,999.10,1024.89,214,21.80,8.81,-16,1
1780046723,2026-05-29 11:25,43.30,999.15,1024.93,214,21.80,8.79,-16,1
1780046784,2026-05-29 11:26,43.30,999.13,1024.91,214,21.81,8.80,-17,1
1780046845,2026-05-29 11:27,43.32,999.11,1024.89,214,21.81,8.80,-17,1
1780046906,2026-05-29 11:28,43.29,999.02,1024.80,214,21.81,8.79,-16,1
1780046967,2026-05-29 11:29,43.31,998.96,1024.75,214,21.81,8.80,-16,1
1780047028,2026-05-29 11:30,43.30,998.99,1024.77,214,21.82,8.81,-16,1
1780047089,2026-05-29 11:31,43.29,998.98,1024.76,214,21.82,8.80,-15,1
1780047149,2026-05-29 11:32,43.25,998.93,1024.71,214,21.82,8.79,-17,1
1780047271,2026-05-29 11:34,43.28,998.89,1024.67,214,21.82,8.80,-14,1
1780047331,2026-05-29 11:35,43.29,998.97,1024.76,214,21.82,8.80,-16,1
1780047392,2026-05-29 11:36,43.28,998.94,1024.72,214,21.83,8.81,-16,1
1780047453,2026-05-29 11:37,43.23,998.90,1024.68,214,21.83,8.79,-16,1
1780047513,2026-05-29 11:38,43.24,998.87,1024.65,214,21.82,8.79,-16,1
1780047574,2026-05-29 11:39,43.25,998.89,1024.67,214,21.84,8.81,-16,1
1780047636,2026-05-29 11:40,43.22,998.86,1024.64,214,21.84,8.80,-17,1
1780047696,2026-05-29 11:41,43.26,998.77,1024.56,214,21.83,8.80,-14,1
1780047757,2026-05-29 11:42,43.24,998.77,1024.55,214,21.84,8.80,-17,1
1780047819,2026-05-29 11:43,43.25,998.73,1024.51,214,21.83,8.80,-16,1
1780047881,2026-05-29 11:44,43.22,998.75,1024.54,214,21.85,8.81,-16,1
1780047942,2026-05-29 11:45,43.20,998.75,1024.54,214,21.84,8.79,-16,1
1780048003,2026-05-29 11:46,43.19,998.76,1024.54,214,21.85,8.80,-15,1
1780048065,2026-05-29 11:47,43.14,998.73,1024.51,214,21.85,8.78,-17,1
1780048125,2026-05-29 11:48,43.19,998.75,1024.53,214,21.85,8.80,-15,1
1780048186,2026-05-29 11:49,43.21,998.80,1024.58,214,21.86,8.81,-16,1
1780048247,2026-05-29 11:50,43.20,998.77,1024.55,214,21.85,8.80,-16,1
1780048309,2026-05-29 11:51,43.16,998.82,1024.60,214,21.86,8.80,-16,1
1780048370,2026-05-29 11:52,43.06,998.71,1024.49,214,21.87,8.77,-15,1
1780048431,2026-05-29 11:53,43.15,998.80,1024.59,214,21.87,8.80,-15,1
1780048492,2026-05-29 11:54,43.16,998.83,1024.61,214,21.88,8.81,-15,1
1780048614,2026-05-29 11:56,43.16,998.81,1024.59,214,21.87,8.80,-16,1
1780048675,2026-05-29 11:57,43.18,998.81,1024.59,214,21.86,8.80,-17,1
1780048736,2026-05-29 11:58,43.17,998.83,1024.61,214,21.87,8.81,-16,1
1780048797,2026-05-29 11:59,43.15,998.84,1024.62,214,21.87,8.80,-28,1
1780048858,2026-05-29 12:00,43.17,998.81,1024.59,214,21.87,8.81,-15,1
1780048920,2026-05-29 12:02,43.16,998.75,1024.53,214,21.87,8.80,-15,1
1780048982,2026-05-29 12:03,43.14,998.76,1024.54,214,21.88,8.81,-16,1
1780049043,2026-05-29 12:04,43.13,998.82,1024.60,214,21.88,8.80,-17,1
1780049104,2026-05-29 12:05,43.14,998.75,1024.53,214,21.88,8.81,-15,1
1780049165,2026-05-29 12:06,43.13,998.77,1024.55,214,21.88,8.80,-14,1
1780049226,2026-05-29 12:07,43.13,998.74,1024.53,214,21.88,8.80,-17,1
1780049287,2026-05-29 12:08,43.17,998.70,1024.48,214,21.88,8.82,-16,1
1780049348,2026-05-29 12:09,43.15,998.68,1024.47,214,21.87,8.80,-16,1
1780049409,2026-05-29 12:10,43.17,998.70,1024.48,214,21.86,8.80,-16,1
1780049470,2026-05-29 12:11,43.18,998.66,1024.45,214,21.87,8.81,-16,1
1780049531,2026-05-29 12:12,43.16,998.58,1024.37,214,21.86,8.80,-17,1
1780049592,2026-05-29 12:13,43.15,998.62,1024.40,214,21.87,8.80,-16,1
1780049653,2026-05-29 12:14,43.15,998.59,1024.38,214,21.89,8.82,-15,1
1780049715,2026-05-29 12:15,43.13,998.57,1024.35,214,21.89,8.81,-14,1
1780049776,2026-05-29 12:16,43.21,998.55,1024.34,214,21.88,8.83,-14,1
1780049898,2026-05-29 12:18,43.14,998.57,1024.35,214,21.88,8.81,-20,1
1780049959,2026-05-29 12:19,43.15,998.57,1024.36,214,21.88,8.81,-15,1
1780050020,2026-05-29 12:20,43.12,998.59,1024.38,214,21.90,8.82,-13,1
1780050082,2026-05-29 12:21,43.10,998.65,1024.44,214,21.90,8.81,-16,1
1780050144,2026-05-29 12:22,43.13,998.59,1024.37,214,21.90,8.82,-15,1
1780050206,2026-05-29 12:23,43.09,998.59,1024.37,214,21.90,8.81,-15,1
1780050267,2026-05-29 12:24,43.09,998.52,1024.31,214,21.90,8.81,-17,1
1780050328,2026-05-29 12:25,43.09,998.56,1024.34,214,21.89,8.80,-15,1
1780050388,2026-05-29 12:26,43.09,998.52,1024.30,214,21.90,8.81,-15,1
1780050511,2026-05-29 12:28,43.07,998.51,1024.29,214,21.92,8.82,-16,1
1780050572,2026-05-29 12:29,43.05,998.50,1024.28,214,21.92,8.81,-17,1
1780050633,2026-05-29 12:30,43.05,998.50,1024.28,214,21.93,8.82,-16,1
1780050694,2026-05-29 12:31,43.06,998.47,1024.25,214,21.92,8.81,-16,1
1780050755,2026-05-29 12:32,43.07,998.42,1024.21,214,21.92,8.82,-16,1
1780050817,2026-05-29 12:33,43.05,998.43,1024.22,214,21.93,8.82,-16,1
1780050877,2026-05-29 12:34,43.03,998.51,1024.29,214,21.94,8.82,-17,1
1780050939,2026-05-29 12:35,43.02,998.45,1024.23,214,21.94,8.82,-16,1
1780051001,2026-05-29 12:36,43.01,998.49,1024.28,214,21.94,8.81,-14,1
1780051062,2026-05-29 12:37,43.00,998.51,1024.29,214,21.94,8.81,-15,1
1780051124,2026-05-29 12:38,43.00,998.49,1024.28,214,21.93,8.80,-16,1
1780051186,2026-05-29 12:39,43.01,998.46,1024.24,214,21.94,8.81,-15,1
1780051246,2026-05-29 12:40,43.00,998.50,1024.28,214,21.95,8.82,-15,1
1780051307,2026-05-29 12:41,43.00,998.44,1024.22,214,21.95,8.82,-15,1
1780051368,2026-05-29 12:42,42.85,998.49,1024.28,214,21.95,8.77,-16,1
1780051429,2026-05-29 12:43,43.02,998.51,1024.29,214,21.95,8.83,-16,1
1780051490,2026-05-29 12:44,43.04,998.48,1024.26,214,21.94,8.83,-16,1
1780051551,2026-05-29 12:45,43.04,998.40,1024.18,214,21.95,8.83,-15,1
1780051612,2026-05-29 12:46,43.07,998.37,1024.15,214,21.93,8.83,-16,1
1780051673,2026-05-29 12:47,43.03,998.35,1024.13,214,21.95,8.83,-16,1
1780051734,2026-05-29 12:48,43.06,998.35,1024.13,214,21.94,8.83,-16,1
1780051795,2026-05-29 12:49,43.03,998.35,1024.13,214,21.95,8.83,-16,1
1780051856,2026-05-29 12:50,43.05,998.38,1024.16,214,21.95,8.84,-15,1
1780051917,2026-05-29 12:51,43.02,998.39,1024.17,214,21.96,8.84,-15,1
1780051978,2026-05-29 12:52,43.06,998.31,1024.10,214,21.96,8.85,-14,1
1780052039,2026-05-29 12:53,43.03,998.41,1024.19,214,21.96,8.84,-16,1
1780052100,2026-05-29 12:55,43.02,998.38,1024.17,214,21.97,8.85,-16,1
1780052161,2026-05-29 12:56,43.02,998.41,1024.19,214,21.97,8.85,-16,1
1780052222,2026-05-29 12:57,42.99,998.38,1024.16,214,21.98,8.84,-16,1
1780052284,2026-05-29 12:58,43.51,998.32,1024.10,214,21.98,9.02,-16,1
1780052345,2026-05-29 12:59,43.00,998.28,1024.06,214,21.98,8.85,-16,1
1780052406,2026-05-29 13:00,42.99,998.24,1024.03,214,21.99,8.85,-17,1
1780052467,2026-05-29 13:01,42.98,998.32,1024.10,214,22.00,8.86,-16,1
1780052528,2026-05-29 13:02,42.97,998.23,1024.01,214,22.00,8.86,-17,1
1780052589,2026-05-29 13:03,42.95,998.20,1023.98,214,22.02,8.87,-14,1
1780052651,2026-05-29 13:04,42.91,998.12,1023.91,214,22.02,8.85,-14,1
1780052712,2026-05-29 13:05,42.93,998.25,1024.03,214,22.03,8.87,-16,1
1780052773,2026-05-29 13:06,42.93,998.13,1023.91,214,22.02,8.86,-17,1
1780052835,2026-05-29 13:07,42.90,998.13,1023.91,214,22.03,8.86,-15,1
1780052896,2026-05-29 13:08,42.87,998.15,1023.94,214,22.04,8.86,-16,1
1780052957,2026-05-29 13:09,42.84,998.10,1023.88,214,22.06,8.87,-15,1
1780053017,2026-05-29 13:10,42.83,998.08,1023.86,214,22.06,8.86,-16,1
1780053140,2026-05-29 13:12,42.88,998.02,1023.80,214,22.04,8.86,-16,1
1780053201,2026-05-29 13:13,42.85,998.01,1023.79,214,22.06,8.87,-16,1
1780053262,2026-05-29 13:14,42.83,997.99,1023.78,214,22.07,8.87,-16,1
1780053323,2026-05-29 13:15,42.81,997.98,1023.77,214,22.08,8.87,-15,1
1780053384,2026-05-29 13:16,42.79,997.93,1023.71,214,22.08,8.87,-14,1
1780053445,2026-05-29 13:17,42.79,997.95,1023.73,214,22.08,8.87,-14,1
1780053506,2026-05-29 13:18,42.82,997.90,1023.68,214,22.08,8.88,-15,1
1780053567,2026-05-29 13:19,42.82,997.90,1023.69,214,22.09,8.88,-17,1
1780053627,2026-05-29 13:20,42.79,997.92,1023.71,214,22.10,8.89,-16,1
1780053689,2026-05-29 13:21,42.76,997.97,1023.75,214,22.11,8.88,-15,1
1780053750,2026-05-29 13:22,42.76,997.90,1023.68,214,22.12,8.89,-16,1
1780053812,2026-05-29 13:23,42.75,997.86,1023.64,214,22.12,8.89,-17,1
1780053874,2026-05-29 13:24,42.75,997.82,1023.61,214,22.11,8.88,-15,1
1780053935,2026-05-29 13:25,42.73,997.81,1023.59,214,22.12,8.88,-17,1
1780053997,2026-05-29 13:26,42.74,997.83,1023.61,214,22.13,8.89,-14,1
1780054058,2026-05-29 13:27,42.71,997.77,1023.55,214,22.13,8.88,-15,1
1780054119,2026-05-29 13:28,42.72,997.64,1023.43,214,22.13,8.89,-16,1
1780054181,2026-05-29 13:29,42.70,997.81,1023.60,214,22.14,8.89,-16,1
1780054242,2026-05-29 13:30,42.72,997.78,1023.56,214,22.13,8.89,-15,1
1780054303,2026-05-29 13:31,42.72,997.79,1023.58,214,22.14,8.90,-16,1
1780054426,2026-05-29 13:33,42.72,997.80,1023.58,214,22.14,8.90,-17,1
1780054487,2026-05-29 13:34,42.70,997.79,1023.57,214,22.14,8.89,-16,1
1780054548,2026-05-29 13:35,42.70,997.74,1023.52,214,22.14,8.89,-16,1
1780054609,2026-05-29 13:36,42.75,997.62,1023.40,214,22.14,8.91,-16,1
1780054670,2026-05-29 13:37,42.74,997.64,1023.42,214,22.14,8.90,-16,1
1780054732,2026-05-29 13:38,42.69,997.70,1023.48,214,22.15,8.89,-15,1
1780054793,2026-05-29 13:39,42.70,997.64,1023.42,214,22.15,8.90,-14,1
1780054854,2026-05-29 13:40,42.68,997.61,1023.39,214,22.16,8.90,-17,1
1780054916,2026-05-29 13:41,42.66,997.64,1023.42,214,22.16,8.89,-17,1
1780054977,2026-05-29 13:42,42.66,997.63,1023.42,214,22.17,8.90,-17,1
1780055038,2026-05-29 13:43,42.55,997.61,1023.40,214,22.17,8.86,-16,1
1780055099,2026-05-29 13:44,42.67,997.59,1023.38,214,22.16,8.90,-14,1
1780055222,2026-05-29 13:47,42.64,997.63,1023.41,214,22.18,8.90,-15,1
1780055283,2026-05-29 13:48,42.63,997.65,1023.44,214,22.18,8.90,-16,1
1780055344,2026-05-29 13:49,42.57,997.57,1023.35,214,22.19,8.89,-15,1
1780055405,2026-05-29 13:50,42.59,997.59,1023.38,214,22.19,8.90,-14,1
1780055466,2026-05-29 13:51,42.58,997.59,1023.38,214,22.20,8.90,-15,1
1780055527,2026-05-29 13:52,42.58,997.55,1023.34,214,22.21,8.91,-16,1
1780055589,2026-05-29 13:53,42.53,997.49,1023.27,214,22.22,8.90,-16,1
1780055650,2026-05-29 13:54,42.55,997.46,1023.24,214,22.22,8.91,-16,1
1780055711,2026-05-29 13:55,42.51,997.41,1023.19,214,22.23,8.90,-16,1
1780055772,2026-05-29 13:56,42.59,997.40,1023.18,214,22.21,8.91,-15,1
1780055834,2026-05-29 13:57,42.52,997.41,1023.19,214,22.23,8.91,-16,1
1780055896,2026-05-29 13:58,42.53,997.39,1023.17,214,22.23,8.91,-15,1
1780055957,2026-05-29 13:59,42.49,997.33,1023.11,214,22.25,8.92,-15,1
1780056018,2026-05-29 14:00,42.52,997.29,1023.07,214,22.23,8.91,-17,1
1780056080,2026-05-29 14:01,42.48,997.33,1023.11,214,22.26,8.92,-15,1
1780056142,2026-05-29 14:02,42.48,997.29,1023.08,214,22.26,8.92,-15,1
1780056203,2026-05-29 14:03,42.46,997.28,1023.06,214,22.27,8.92,-16,1
1780056264,2026-05-29 14:04,42.46,997.27,1023.05,214,22.27,8.92,-17,1
1780056325,2026-05-29 14:05,42.47,997.23,1023.01,214,22.27,8.93,-14,1
1780056386,2026-05-29 14:06,42.45,997.22,1023.00,214,22.27,8.92,-15,1
1780056447,2026-05-29 14:07,42.46,997.26,1023.04,214,22.28,8.93,-18,1
1780056508,2026-05-29 14:08,42.42,997.25,1023.04,214,22.29,8.93,-16,1
1780056570,2026-05-29 14:09,42.43,997.22,1023.01,214,22.29,8.93,-15,1
1780056631,2026-05-29 14:10,42.43,997.24,1023.02,214,22.29,8.93,-17,1
1780056692,2026-05-29 14:11,42.41,997.23,1023.02,214,22.30,8.93,-16,1
1780056754,2026-05-29 14:12,42.40,997.19,1022.97,214,22.30,8.93,-16,1
1780056815,2026-05-29 14:13,42.38,997.17,1022.96,214,22.31,8.93,-16,1
1780056876,2026-05-29 14:14,42.39,997.22,1023.00,214,22.31,8.93,-15,1
1780056937,2026-05-29 14:15,42.39,997.13,1022.92,214,22.31,8.93,-17,1
1780056999,2026-05-29 14:16,42.65,997.13,1022.91,214,22.32,9.03,-17,1
1780057060,2026-05-29 14:17,42.39,997.09,1022.87,214,22.31,8.93,-15,1
1780057121,2026-05-29 14:18,42.39,997.12,1022.90,214,22.33,8.95,-17,1
1780057183,2026-05-29 14:19,42.38,997.14,1022.92,214,22.33,8.95,-16,1
1780057245,2026-05-29 14:20,42.38,997.08,1022.86,214,22.33,8.95,-15,1
1780057307,2026-05-29 14:21,42.38,997.05,1022.83,214,22.33,8.95,-15,1
1780057368,2026-05-29 14:22,42.72,997.12,1022.90,214,22.33,9.07,-16,1
1780057429,2026-05-29 14:23,42.21,997.02,1022.81,214,22.33,8.89,-14,1
1780057490,2026-05-29 14:24,42.37,996.99,1022.77,214,22.33,8.95,-15,1
1780057551,2026-05-29 14:25,42.35,996.98,1022.76,214,22.34,8.95,-13,1
1780057612,2026-05-29 14:26,42.37,996.99,1022.77,214,22.34,8.95,-15,1
1780057673,2026-05-29 14:27,42.37,997.03,1022.81,214,22.33,8.94,-16,1
1780057734,2026-05-29 14:28,42.36,996.97,1022.76,214,22.34,8.95,-17,1
1780057795,2026-05-29 14:29,42.34,996.96,1022.74,214,22.34,8.94,-15,1
1780057856,2026-05-29 14:30,42.37,996.94,1022.72,214,22.33,8.95,-16,1
1780057917,2026-05-29 14:31,42.39,996.96,1022.74,214,22.33,8.95,-16,1
1780057978,2026-05-29 14:32,42.38,996.91,1022.69,214,22.33,8.95,-16,1
1780058040,2026-05-29 14:34,42.36,996.92,1022.70,214,22.34,8.95,-15,1
1780058102,2026-05-29 14:35,42.39,996.87,1022.65,214,22.33,8.95,-16,1
1780058164,2026-05-29 14:36,42.62,996.98,1022.76,214,22.34,9.04,-16,1
1780058225,2026-05-29 14:37,42.09,997.01,1022.79,214,22.34,8.86,-15,1
1780058286,2026-05-29 14:38,42.16,997.01,1022.79,214,22.34,8.88,-17,1
1780058346,2026-05-29 14:39,42.38,997.00,1022.78,214,22.34,8.96,-13,1
1780058407,2026-05-29 14:40,42.36,996.96,1022.75,214,22.35,8.96,-16,1
1780058468,2026-05-29 14:41,42.58,996.97,1022.75,214,22.36,9.05,-15,1
1780058529,2026-05-29 14:42,42.37,997.00,1022.78,214,22.35,8.96,-18,1
1780058591,2026-05-29 14:43,42.35,996.93,1022.71,214,22.35,8.96,-16,1
1780058652,2026-05-29 14:44,42.35,996.89,1022.67,214,22.36,8.97,-17,1
1780058714,2026-05-29 14:45,42.35,996.79,1022.57,214,22.35,8.96,-16,1
1780058775,2026-05-29 14:46,42.37,996.79,1022.57,214,22.35,8.96,-15,1
1780058836,2026-05-29 14:47,41.90,996.82,1022.60,214,22.35,8.80,-15,1
1780058896,2026-05-29 14:48,42.19,996.80,1022.58,214,22.36,8.91,-16,1
1780058957,2026-05-29 14:49,42.35,996.79,1022.57,214,22.36,8.97,-16,1
1780059018,2026-05-29 14:50,42.35,996.78,1022.56,214,22.36,8.97,-14,1
1780059080,2026-05-29 14:51,42.34,996.74,1022.52,214,22.37,8.97,-16,1
1780059141,2026-05-29 14:52,42.48,996.70,1022.48,214,22.35,9.00,-16,1
1780059202,2026-05-29 14:53,42.36,996.68,1022.46,214,22.37,8.98,-15,1
1780059263,2026-05-29 14:54,42.36,996.70,1022.48,214,22.37,8.98,-16,1
1780059324,2026-05-29 14:55,42.33,996.71,1022.50,214,22.37,8.97,-16,1
1780059386,2026-05-29 14:56,42.34,996.78,1022.57,214,22.38,8.98,-14,1
1780059447,2026-05-29 14:57,42.31,996.69,1022.48,214,22.39,8.98,-15,1
1780059508,2026-05-29 14:58,42.33,996.69,1022.48,214,22.38,8.98,-17,1
1780059568,2026-05-29 14:59,42.33,996.75,1022.54,214,22.39,8.99,-15,1
1780059630,2026-05-29 15:00,42.32,996.73,1022.52,214,22.39,8.98,-16,1
1780059691,2026-05-29 15:01,42.33,996.67,1022.45,214,22.39,8.99,-16,1
1780059751,2026-05-29 15:02,42.33,996.73,1022.51,214,22.39,8.99,-18,1
1780059812,2026-05-29 15:03,42.28,996.63,1022.41,214,22.39,8.97,-15,1
1780059872,2026-05-29 15:04,42.28,996.67,1022.46,214,22.40,8.98,-15,1
1780059934,2026-05-29 15:05,42.31,996.67,1022.45,214,22.41,9.00,-14,1
1780059994,2026-05-29 15:06,42.32,996.68,1022.46,214,22.41,9.00,-17,1
1780060056,2026-05-29 15:07,42.27,996.72,1022.51,214,22.41,8.98,-17,1
1780060177,2026-05-29 15:09,42.27,996.64,1022.43,214,22.41,8.98,-15,1
1780060240,2026-05-29 15:10,42.24,996.63,1022.41,214,22.42,8.98,-16,1
1780060302,2026-05-29 15:11,42.25,996.63,1022.41,214,22.41,8.97,-17,1
1780060363,2026-05-29 15:12,42.25,996.67,1022.45,214,22.42,8.98,-16,1
1780060424,2026-05-29 15:13,42.25,996.59,1022.37,214,22.42,8.98,-16,1
1780060486,2026-05-29 15:14,42.23,996.54,1022.32,214,22.43,8.98,-16,1
1780060547,2026-05-29 15:15,42.23,996.42,1022.20,214,22.43,8.98,-16,1
1780060609,2026-05-29 15:16,42.14,996.48,1022.26,214,22.44,8.96,-16,1
1780060671,2026-05-29 15:17,42.22,996.47,1022.25,214,22.45,9.00,-15,1
1780060732,2026-05-29 15:18,42.21,996.56,1022.34,214,22.45,9.00,-17,1
1780060794,2026-05-29 15:19,42.20,996.49,1022.27,214,22.46,9.00,-16,1
1780060855,2026-05-29 15:20,42.09,996.43,1022.21,214,22.46,8.96,-16,1
1780060917,2026-05-29 15:21,42.20,996.39,1022.17,214,22.46,9.00,-15,1
1780060979,2026-05-29 15:22,42.10,996.49,1022.27,214,22.47,8.98,-15,1
1780061102,2026-05-29 15:25,42.19,996.53,1022.31,214,22.48,9.02,-16,1
1780061163,2026-05-29 15:26,42.18,996.50,1022.28,214,22.48,9.01,-16,1
1780061225,2026-05-29 15:27,42.18,996.53,1022.31,214,22.48,9.01,-16,1
1780061286,2026-05-29 15:28,42.18,996.51,1022.29,214,22.48,9.01,-17,1
1780061347,2026-05-29 15:29,41.69,996.46,1022.25,214,22.49,8.85,-17,1
1780061408,2026-05-29 15:30,42.17,996.54,1022.32,214,22.49,9.02,-15,1
1780061469,2026-05-29 15:31,42.16,996.47,1022.25,214,22.49,9.01,-15,1
1780061592,2026-05-29 15:33,42.16,996.46,1022.24,214,22.50,9.02,-14,1
1780061653,2026-05-29 15:34,42.15,996.33,1022.12,214,22.51,9.03,-15,1
1780061837,2026-05-29 15:37,42.10,996.21,1021.99,214,22.51,9.01,-15,1
1780061897,2026-05-29 15:38,42.11,996.26,1022.04,214,22.52,9.03,-15,1
1780061958,2026-05-29 15:39,41.59,996.22,1022.00,214,22.52,8.84,-16,1
1780062019,2026-05-29 15:40,42.09,996.26,1022.04,214,22.53,9.03,-15,1
1780062142,2026-05-29 15:42,42.08,996.26,1022.04,214,22.53,9.03,-16,1
1780062203,2026-05-29 15:43,41.81,996.30,1022.09,214,22.55,8.95,-15,1
1780062265,2026-05-29 15:44,42.36,996.28,1022.07,214,22.54,9.13,-16,1
1780062326,2026-05-29 15:45,42.07,996.20,1021.98,214,22.54,9.03,-15,1
1780062387,2026-05-29 15:46,42.05,996.33,1022.11,214,22.56,9.04,-16,1
1780062447,2026-05-29 15:47,42.05,996.28,1022.06,214,22.56,9.04,-14,1
1780062508,2026-05-29 15:48,42.28,996.30,1022.08,214,22.56,9.12,-16,1
1780062569,2026-05-29 15:49,42.05,996.29,1022.07,214,22.57,9.05,-14,1
1780062630,2026-05-29 15:50,42.05,996.23,1022.02,214,22.57,9.05,-14,1
1780062690,2026-05-29 15:51,42.11,996.19,1021.98,214,22.57,9.07,-16,1
1780062751,2026-05-29 15:52,42.01,996.13,1021.92,214,22.57,9.04,-16,1
1780062812,2026-05-29 15:53,42.03,996.16,1021.94,214,22.58,9.05,-16,1
1780062872,2026-05-29 15:54,42.00,996.14,1021.93,214,22.58,9.04,-14,1
1780062933,2026-05-29 15:55,41.99,996.06,1021.85,214,22.59,9.05,-16,1
1780062994,2026-05-29 15:56,42.01,996.10,1021.89,214,22.60,9.06,-16,1
1780063054,2026-05-29 15:57,42.00,996.13,1021.91,214,22.61,9.07,-16,1
1780063116,2026-05-29 15:58,41.97,996.13,1021.91,214,22.61,9.06,-16,1
1780063177,2026-05-29 15:59,41.85,996.05,1021.84,214,22.61,9.02,-17,1
1780063238,2026-05-29 16:00,41.99,996.09,1021.87,214,22.62,9.07,-16,1
1780063301,2026-05-29 16:01,41.97,996.10,1021.89,214,22.62,9.07,-16,1
1780063423,2026-05-29 16:03,41.97,995.99,1021.77,214,22.63,9.08,-15,1
1780063485,2026-05-29 16:04,41.93,995.97,1021.76,214,22.65,9.08,-15,1
1780063546,2026-05-29 16:05,41.94,995.96,1021.74,214,22.65,9.08,-16,1
1780063607,2026-05-29 16:06,41.79,995.98,1021.77,214,22.65,9.03,-15,1
1780063669,2026-05-29 16:07,41.77,996.03,1021.81,214,22.64,9.01,-14,1
1780063730,2026-05-29 16:08,41.94,996.04,1021.82,214,22.65,9.08,-15,1
1780063791,2026-05-29 16:09,41.96,995.96,1021.74,214,22.65,9.09,-16,1
1780063853,2026-05-29 16:10,41.94,996.01,1021.79,214,22.66,9.09,-16,1
1780063914,2026-05-29 16:11,41.96,996.04,1021.82,214,22.66,9.10,-14,1
1780063976,2026-05-29 16:12,41.92,996.03,1021.81,214,22.67,9.09,-15,1
1780064037,2026-05-29 16:13,41.92,996.06,1021.84,214,22.68,9.10,-14,1
1780064098,2026-05-29 16:14,41.92,996.02,1021.80,214,22.68,9.10,-15,1
1780064160,2026-05-29 16:16,41.92,995.96,1021.75,214,22.68,9.10,-14,1
1780064221,2026-05-29 16:17,41.96,995.92,1021.70,214,22.68,9.12,-16,1
1780064283,2026-05-29 16:18,41.87,995.93,1021.71,214,22.69,9.09,-15,1
1780064344,2026-05-29 16:19,41.85,995.89,1021.67,214,22.70,9.10,-16,1
1780064406,2026-05-29 16:20,42.23,995.83,1021.62,214,22.71,9.24,-14,1
1780064468,2026-05-29 16:21,41.85,995.79,1021.57,214,22.71,9.10,-16,1
1780064530,2026-05-29 16:22,41.84,995.79,1021.57,214,22.73,9.12,-17,1
1780064591,2026-05-29 16:23,41.83,995.76,1021.55,214,22.73,9.12,-17,1
1780064652,2026-05-29 16:24,41.81,995.74,1021.53,214,22.74,9.12,-15,1
1780064713,2026-05-29 16:25,41.80,995.74,1021.53,214,22.76,9.13,-16,1
1780064774,2026-05-29 16:26,41.79,995.78,1021.56,214,22.75,9.12,-15,1
1780064836,2026-05-29 16:27,41.78,995.71,1021.50,214,22.76,9.12,-17,1
1780064897,2026-05-29 16:28,41.78,995.70,1021.49,214,22.76,9.12,-15,1
1780064959,2026-05-29 16:29,41.79,995.63,1021.41,214,22.76,9.13,-16,1
1780065019,2026-05-29 16:30,41.82,995.68,1021.46,214,22.76,9.14,-15,1
1780065141,2026-05-29 16:32,41.77,995.71,1021.49,214,22.78,9.14,-15,1
1780065324,2026-05-29 16:35,41.80,995.82,1021.61,214,22.78,9.15,-16,1
1780065386,2026-05-29 16:36,41.78,995.86,1021.64,214,22.78,9.14,-16,1
1780065447,2026-05-29 16:37,41.78,995.78,1021.56,214,22.78,9.14,-15,1
1780065508,2026-05-29 16:38,41.77,995.74,1021.53,214,22.79,9.15,-15,1
1780065569,2026-05-29 16:39,41.80,995.72,1021.50,214,22.78,9.15,-15,1
1780065630,2026-05-29 16:40,41.76,995.76,1021.54,214,22.80,9.15,-16,1
1780065690,2026-05-29 16:41,41.78,995.72,1021.50,214,22.80,9.16,-17,1
1780065751,2026-05-29 16:42,41.76,995.69,1021.48,214,22.80,9.15,-15,1
1780065812,2026-05-29 16:43,41.79,995.68,1021.47,214,22.80,9.17,-15,1
1780065873,2026-05-29 16:44,41.77,995.69,1021.47,214,22.81,9.17,-16,1
1780065934,2026-05-29 16:45,41.75,995.71,1021.49,214,22.81,9.16,-14,1
1780065994,2026-05-29 16:46,41.75,995.65,1021.44,214,22.82,9.17,-15,1
1780066056,2026-05-29 16:47,41.77,995.77,1021.55,214,22.81,9.17,-18,1
1780066117,2026-05-29 16:48,41.73,995.77,1021.55,214,22.82,9.16,-16,1
1780066178,2026-05-29 16:49,41.73,995.73,1021.52,214,22.83,9.17,-16,1
1780066239,2026-05-29 16:50,41.76,995.68,1021.47,214,22.82,9.17,-21,1
1780066301,2026-05-29 16:51,41.70,995.63,1021.42,214,22.82,9.15,-16,1
1780066362,2026-05-29 16:52,41.74,995.64,1021.43,214,22.83,9.17,-16,1
1780066424,2026-05-29 16:53,41.46,995.63,1021.42,214,22.83,9.07,-16,1
1780066486,2026-05-29 16:54,41.71,995.62,1021.40,214,22.83,9.16,-16,1
1780066547,2026-05-29 16:55,41.73,995.62,1021.40,214,22.84,9.18,-16,1
1780066609,2026-05-29 16:56,41.85,995.53,1021.31,214,22.84,9.22,-15,1
1780066730,2026-05-29 16:58,41.64,995.50,1021.28,214,22.85,9.16,-15,1
1780066791,2026-05-29 16:59,41.72,995.48,1021.26,214,22.85,9.18,-14,1
1780066852,2026-05-29 17:00,41.69,995.56,1021.35,214,22.86,9.18,-15,1
1780066914,2026-05-29 17:01,41.59,995.64,1021.42,214,22.87,9.16,-15,1
1780066976,2026-05-29 17:02,41.75,995.64,1021.42,214,22.87,9.21,-15,1
1780067038,2026-05-29 17:03,41.71,995.60,1021.38,214,22.88,9.21,-16,1
1780067099,2026-05-29 17:04,41.54,995.59,1021.37,214,22.87,9.14,-15,1
1780067161,2026-05-29 17:06,41.71,995.48,1021.27,214,22.88,9.21,-15,1
1780067222,2026-05-29 17:07,41.70,995.59,1021.37,214,22.89,9.21,-18,1
1780067283,2026-05-29 17:08,41.71,995.53,1021.31,214,22.89,9.22,-17,1
1780067344,2026-05-29 17:09,41.69,995.57,1021.36,214,22.90,9.22,-15,1
1780067405,2026-05-29 17:10,41.67,995.53,1021.32,214,22.90,9.21,-16,1
1780067466,2026-05-29 17:11,41.65,995.55,1021.33,214,22.91,9.21,-15,1
1780067589,2026-05-29 17:13,41.66,995.58,1021.36,214,22.91,9.22,-16,1
1780067650,2026-05-29 17:14,41.67,995.49,1021.28,214,22.91,9.22,-16,1
1780067772,2026-05-29 17:16,41.66,995.40,1021.18,214,22.92,9.23,-17,1
1780067834,2026-05-29 17:17,41.69,995.44,1021.22,214,22.92,9.24,-16,1
1780067896,2026-05-29 17:18,41.90,995.44,1021.22,214,22.92,9.31,-14,1
1780067957,2026-05-29 17:19,41.69,995.48,1021.26,214,22.93,9.24,-15,1
1780068018,2026-05-29 17:20,41.69,995.46,1021.24,214,22.95,9.26,-16,1
1780068080,2026-05-29 17:21,41.64,995.38,1021.16,214,22.94,9.24,-17,1
1780068141,2026-05-29 17:22,41.64,995.40,1021.18,214,22.94,9.24,-14,1
1780068202,2026-05-29 17:23,41.67,995.39,1021.18,214,22.95,9.25,-17,1
1780068264,2026-05-29 17:24,41.70,995.36,1021.14,214,22.94,9.26,-17,1
1780068325,2026-05-29 17:25,41.67,995.36,1021.15,214,22.95,9.26,-15,1
1780068386,2026-05-29 17:26,41.56,995.39,1021.18,214,22.97,9.23,-16,1
1780068447,2026-05-29 17:27,41.63,995.31,1021.09,214,22.98,9.27,-15,1
1780068508,2026-05-29 17:28,41.63,995.37,1021.15,214,22.99,9.28,-15,1
1780068569,2026-05-29 17:29,41.65,995.22,1021.00,214,22.99,9.28,-15,1
1780068630,2026-05-29 17:30,41.67,995.27,1021.06,214,22.99,9.29,-16,1
1780068690,2026-05-29 17:31,41.62,995.27,1021.05,214,22.99,9.27,-16,1
1780068751,2026-05-29 17:32,41.65,995.31,1021.09,214,23.00,9.29,-16,1
1780068811,2026-05-29 17:33,41.63,995.28,1021.07,214,23.00,9.29,-16,1
1780068872,2026-05-29 17:34,41.60,995.32,1021.10,214,23.01,9.29,-17,1
1780068933,2026-05-29 17:35,41.86,995.28,1021.06,214,23.01,9.38,-16,1
1780068995,2026-05-29 17:36,41.63,995.26,1021.04,214,23.01,9.30,-14,1
1780069056,2026-05-29 17:37,41.63,995.24,1021.03,214,23.02,9.30,-16,1
1780069117,2026-05-29 17:38,41.64,995.23,1021.02,214,23.02,9.31,-16,1
1780069178,2026-05-29 17:39,41.62,995.25,1021.03,214,23.02,9.30,-16,1
1780069362,2026-05-29 17:42,41.75,995.28,1021.06,214,23.03,9.36,-16,1
1780069424,2026-05-29 17:43,41.55,995.20,1020.98,214,23.02,9.28,-16,1
1780069549,2026-05-29 17:45,41.54,995.16,1020.94,214,23.04,9.29,-17,1
1780069611,2026-05-29 17:46,41.59,995.20,1020.98,214,23.04,9.31,-15,1
1780069672,2026-05-29 17:47,42.01,995.25,1021.03,214,23.04,9.46,-15,1
1780069733,2026-05-29 17:48,41.60,995.27,1021.06,214,23.04,9.31,-16,1
1780069794,2026-05-29 17:49,41.60,995.25,1021.03,214,23.04,9.31,-15,1
1780069856,2026-05-29 17:50,41.58,995.23,1021.01,214,23.04,9.30,-17,1
1780069918,2026-05-29 17:51,41.58,995.19,1020.97,214,23.04,9.30,-16,1
1780069979,2026-05-29 17:52,41.58,995.18,1020.96,214,23.04,9.30,-15,1
1780070040,2026-05-29 17:54,41.59,995.16,1020.95,214,23.05,9.32,-15,1
1780070101,2026-05-29 17:55,41.58,995.18,1020.97,214,23.05,9.31,-14,1
1780070223,2026-05-29 17:57,41.57,995.17,1020.96,214,23.05,9.31,-14,1
1780070284,2026-05-29 17:58,41.59,995.16,1020.94,214,23.06,9.33,-17,1
1780070345,2026-05-29 17:59,41.57,995.16,1020.95,214,23.05,9.31,-16,1
1780070407,2026-05-29 18:00,41.54,995.17,1020.95,214,23.05,9.30,-16,1
1780070468,2026-05-29 18:01,41.50,995.10,1020.88,214,23.06,9.29,-15,1
1780070529,2026-05-29 18:02,41.56,995.05,1020.84,214,23.06,9.31,-15,1
1780070590,2026-05-29 18:03,41.76,995.08,1020.86,214,23.06,9.39,-14,1
1780070651,2026-05-29 18:04,41.51,995.07,1020.85,214,23.06,9.30,-16,1
1780070712,2026-05-29 18:05,41.57,995.10,1020.88,214,23.06,9.32,-16,1
1780070774,2026-05-29 18:06,41.52,995.03,1020.81,214,23.06,9.30,-16,1
1780070835,2026-05-29 18:07,41.40,995.08,1020.86,214,23.07,9.27,-15,1
1780070897,2026-05-29 18:08,41.51,995.06,1020.84,214,23.07,9.31,-14,1
1780070958,2026-05-29 18:09,41.55,995.05,1020.83,214,23.07,9.32,-16,1
1780071019,2026-05-29 18:10,41.59,995.06,1020.84,214,23.08,9.34,-16,1
1780071081,2026-05-29 18:11,41.51,995.09,1020.87,214,23.08,9.32,-14,1
1780071142,2026-05-29 18:12,41.14,995.09,1020.88,214,23.08,9.18,-16,1
1780071202,2026-05-29 18:13,41.56,995.08,1020.86,214,23.09,9.34,-16,1
1780071263,2026-05-29 18:14,41.53,995.03,1020.82,214,23.09,9.33,-16,1
1780071324,2026-05-29 18:15,41.53,995.07,1020.86,214,23.09,9.33,-16,1
1780071385,2026-05-29 18:16,41.56,995.15,1020.93,214,23.09,9.34,-16,1
1780071448,2026-05-29 18:17,41.73,995.11,1020.89,214,23.09,9.40,-15,1
1780071509,2026-05-29 18:18,41.52,995.11,1020.89,214,23.10,9.34,-15,1
1780071632,2026-05-29 18:20,41.86,995.13,1020.91,214,23.10,9.46,-15,1
1780071693,2026-05-29 18:21,41.49,995.12,1020.90,214,23.10,9.33,-16,1
1780071753,2026-05-29 18:22,41.57,995.13,1020.92,214,23.10,9.36,-16,1
1780071814,2026-05-29 18:23,41.56,995.13,1020.92,214,23.09,9.34,-16,1
1780071876,2026-05-29 18:24,41.60,995.15,1020.93,214,23.09,9.36,-16,1
1780071937,2026-05-29 18:25,41.56,995.17,1020.95,214,23.09,9.34,-17,1
1780071998,2026-05-29 18:26,41.55,995.17,1020.95,214,23.09,9.34,-18,1
1780072120,2026-05-29 18:28,41.58,995.16,1020.94,214,23.08,9.34,-17,1
1780072181,2026-05-29 18:29,41.57,995.11,1020.90,214,23.08,9.34,-17,1
1780072242,2026-05-29 18:30,41.50,995.13,1020.91,214,23.08,9.31,-16,1
1780072304,2026-05-29 18:31,41.59,995.14,1020.93,214,23.07,9.34,-15,1
1780072365,2026-05-29 18:32,41.64,995.15,1020.94,214,23.07,9.35,-15,1
1780072426,2026-05-29 18:33,41.67,995.17,1020.95,214,23.06,9.35,-16,1
1780072487,2026-05-29 18:34,41.68,995.16,1020.94,214,23.06,9.36,-17,1
1780072670,2026-05-29 18:37,41.67,995.18,1020.96,214,23.05,9.34,-15,1
1780072731,2026-05-29 18:38,41.68,995.10,1020.88,214,23.04,9.34,-17,1
1780072791,2026-05-29 18:39,41.71,995.15,1020.93,214,23.04,9.35,-16,1
1780072853,2026-05-29 18:40,41.68,995.10,1020.88,214,23.04,9.34,-16,1
1780072913,2026-05-29 18:41,41.67,995.10,1020.88,214,23.04,9.34,-15,1
1780072974,2026-05-29 18:42,41.69,995.10,1020.89,214,23.03,9.34,-15,1
1780073034,2026-05-29 18:43,41.74,995.09,1020.88,214,23.02,9.34,-16,1
1780073095,2026-05-29 18:44,41.72,995.12,1020.90,214,23.03,9.35,-17,1
1780073155,2026-05-29 18:45,41.76,995.13,1020.92,214,23.02,9.35,-17,1
1780073216,2026-05-29 18:46,41.78,995.13,1020.91,214,23.02,9.36,-16,1
1780073278,2026-05-29 18:47,41.71,995.18,1020.97,214,23.01,9.33,-15,1
1780073339,2026-05-29 18:48,41.78,995.19,1020.97,214,23.01,9.35,-16,1
1780073400,2026-05-29 18:50,41.74,995.15,1020.93,214,23.00,9.32,-16,1
1780073461,2026-05-29 18:51,41.81,995.13,1020.91,214,23.00,9.35,-16,1
1780073523,2026-05-29 18:52,41.91,995.13,1020.92,214,22.99,9.38,-14,1
1780073645,2026-05-29 18:54,41.82,995.11,1020.89,214,22.99,9.35,-17,1
1780073706,2026-05-29 18:55,41.88,995.08,1020.87,214,22.98,9.36,-16,1
1780073767,2026-05-29 18:56,41.89,995.08,1020.86,214,22.98,9.36,-15,1
1780073828,2026-05-29 18:57,41.90,995.04,1020.82,214,22.97,9.35,-17,1
1780073890,2026-05-29 18:58,41.90,995.12,1020.90,214,22.97,9.35,-14,1
1780073951,2026-05-29 18:59,41.85,995.10,1020.88,214,22.97,9.34,-17,1
1780074012,2026-05-29 19:00,41.89,995.08,1020.87,214,22.96,9.35,-17,1
1780074073,2026-05-29 19:01,41.89,995.07,1020.85,214,22.96,9.35,-15,1
1780074134,2026-05-29 19:02,41.90,995.09,1020.87,214,22.95,9.34,-15,1
1780074195,2026-05-29 19:03,41.96,995.08,1020.86,214,22.94,9.35,-15,1
1780074256,2026-05-29 19:04,41.91,995.10,1020.88,214,22.94,9.33,-17,1
1780074318,2026-05-29 19:05,41.99,995.09,1020.87,214,22.93,9.35,-17,1
1780074379,2026-05-29 19:06,41.99,995.08,1020.86,214,22.93,9.35,-14,1
1780074439,2026-05-29 19:07,41.99,995.14,1020.92,214,22.92,9.34,-15,1
1780074500,2026-05-29 19:08,42.02,995.09,1020.87,214,22.92,9.35,-15,1
1780074623,2026-05-29 19:10,42.06,995.06,1020.84,214,22.91,9.36,-17,1
1780074683,2026-05-29 19:11,42.05,995.05,1020.83,214,22.90,9.35,-15,1
1780074744,2026-05-29 19:12,41.95,995.05,1020.83,214,22.90,9.31,-16,1
1780074805,2026-05-29 19:13,42.05,995.08,1020.86,214,22.90,9.35,-17,1
1780074866,2026-05-29 19:14,42.09,995.02,1020.80,214,22.88,9.34,-16,1
1780074927,2026-05-29 19:15,41.97,995.01,1020.79,214,22.87,9.29,-16,1
1780074990,2026-05-29 19:16,42.14,995.06,1020.85,214,22.87,9.35,-16,1
1780075113,2026-05-29 19:18,42.10,995.03,1020.82,214,22.86,9.33,-17,1
1780075174,2026-05-29 19:19,42.14,995.01,1020.79,214,22.85,9.33,-15,1
1780075235,2026-05-29 19:20,42.12,994.93,1020.72,214,22.85,9.33,-16,1
1780075296,2026-05-29 19:21,42.20,995.00,1020.78,214,22.84,9.34,-17,1
1780075358,2026-05-29 19:22,42.21,994.98,1020.77,214,22.84,9.35,-16,1
1780075420,2026-05-29 19:23,42.22,995.00,1020.78,214,22.83,9.34,-16,1
1780075481,2026-05-29 19:24,42.23,994.97,1020.76,214,22.82,9.34,-15,1
1780075542,2026-05-29 19:25,42.27,994.95,1020.73,214,22.81,9.34,-16,1
1780075603,2026-05-29 19:26,42.22,995.01,1020.80,214,22.82,9.33,-14,1
1780075664,2026-05-29 19:27,42.24,995.01,1020.79,214,22.81,9.33,-15,1
1780075725,2026-05-29 19:28,42.37,994.98,1020.76,214,22.81,9.38,-16,1
1780075786,2026-05-29 19:29,42.13,994.99,1020.77,214,22.79,9.28,-16,1
1780075907,2026-05-29 19:31,42.29,994.98,1020.76,214,22.77,9.31,-15,1
1780075968,2026-05-29 19:32,42.25,994.95,1020.73,214,22.78,9.31,-17,1
1780076029,2026-05-29 19:33,42.27,994.99,1020.78,214,22.76,9.30,-15,1
1780076090,2026-05-29 19:34,42.28,994.95,1020.73,214,22.77,9.31,-15,1
1780076151,2026-05-29 19:35,42.23,994.96,1020.74,214,22.77,9.29,-15,1
1780076212,2026-05-29 19:36,42.27,994.98,1020.76,214,22.77,9.31,-16,1
1780076273,2026-05-29 19:37,42.22,994.99,1020.78,214,22.75,9.27,-17,1
1780076335,2026-05-29 19:38,42.26,994.96,1020.74,214,22.76,9.29,-17,1
1780076396,2026-05-29 19:39,42.31,994.98,1020.76,214,22.75,9.30,-16,1
1780076456,2026-05-29 19:40,42.31,994.93,1020.71,214,22.74,9.29,-15,1
1780076518,2026-05-29 19:41,42.35,994.92,1020.70,214,22.74,9.31,-15,1
1780076579,2026-05-29 19:42,42.38,994.94,1020.72,214,22.73,9.31,-15,1
1780076640,2026-05-29 19:44,42.36,994.92,1020.70,214,22.73,9.30,-16,1
1780076703,2026-05-29 19:45,42.41,994.92,1020.71,214,22.73,9.32,-15,1
1780076764,2026-05-29 19:46,42.41,994.94,1020.72,214,22.73,9.32,-15,1
1780076826,2026-05-29 19:47,42.41,994.89,1020.67,214,22.72,9.31,-15,1
1780076887,2026-05-29 19:48,42.43,994.94,1020.72,214,22.71,9.31,-15,1
1780076948,2026-05-29 19:49,42.43,994.93,1020.72,214,22.71,9.31,-15,1
1780077010,2026-05-29 19:50,42.46,994.89,1020.67,214,22.70,9.31,-14,1
1780077072,2026-05-29 19:51,42.46,994.91,1020.69,214,22.71,9.32,-16,1
1780077133,2026-05-29 19:52,42.46,994.91,1020.70,214,22.71,9.32,-16,1
1780077194,2026-05-29 19:53,42.45,994.89,1020.68,214,22.71,9.32,-16,1
1780077256,2026-05-29 19:54,42.48,994.89,1020.67,214,22.70,9.32,-16,1
1780077317,2026-05-29 19:55,42.50,994.89,1020.67,214,22.69,9.32,-16,1
1780077441,2026-05-29 19:57,42.44,994.86,1020.64,214,22.71,9.31,-16,1
1780077502,2026-05-29 19:58,42.46,994.87,1020.65,214,22.70,9.31,-15,1
1780077564,2026-05-29 19:59,42.47,994.87,1020.65,214,22.69,9.30,-16,1
1780077624,2026-05-29 20:00,42.52,994.87,1020.66,214,22.68,9.31,-15,1
1780077685,2026-05-29 20:01,42.48,994.85,1020.63,214,22.69,9.31,-17,1
1780077746,2026-05-29 20:02,42.49,994.86,1020.64,214,22.68,9.30,-15,1
1780077807,2026-05-29 20:03,42.57,994.82,1020.61,214,22.67,9.32,-16,1
1780077869,2026-05-29 20:04,42.59,994.86,1020.64,214,22.66,9.32,-16,1
1780077992,2026-05-29 20:06,42.62,994.83,1020.61,214,22.65,9.32,-17,1
1780078053,2026-05-29 20:07,42.52,994.84,1020.62,214,22.66,9.30,-17,1
1780078114,2026-05-29 20:08,42.64,994.81,1020.59,214,22.64,9.32,-17,1
1780078175,2026-05-29 20:09,42.65,994.84,1020.62,214,22.65,9.33,-15,1
1780078236,2026-05-29 20:10,42.61,994.83,1020.61,214,22.65,9.32,-16,1
1780078297,2026-05-29 20:11,42.67,994.85,1020.63,214,22.64,9.33,-15,1
1780078359,2026-05-29 20:12,42.58,994.83,1020.62,214,22.65,9.31,-15,1
1780078420,2026-05-29 20:13,42.71,994.81,1020.60,214,22.62,9.33,-16,1
1780078483,2026-05-29 20:14,42.69,994.84,1020.62,214,22.63,9.33,-15,1
1780078544,2026-05-29 20:15,42.71,994.83,1020.61,214,22.62,9.33,-15,1
1780078605,2026-05-29 20:16,42.72,994.83,1020.61,214,22.61,9.32,-15,1
1780078666,2026-05-29 20:17,42.73,994.84,1020.62,214,22.60,9.32,-16,1
1780078727,2026-05-29 20:18,42.73,994.84,1020.62,214,22.60,9.32,-16,1
1780078788,2026-05-29 20:19,42.79,994.83,1020.62,214,22.59,9.32,-17,1
1780078910,2026-05-29 20:21,42.79,994.85,1020.63,214,22.58,9.32,-15,1
1780079032,2026-05-29 20:23,42.76,994.83,1020.62,214,22.58,9.31,-14,1
1780079093,2026-05-29 20:24,42.81,994.84,1020.62,214,22.57,9.31,-18,1
1780079154,2026-05-29 20:25,42.81,994.83,1020.61,214,22.58,9.32,-16,1
1780079215,2026-05-29 20:26,42.83,994.82,1020.60,214,22.56,9.31,-17,1
1780079336,2026-05-29 20:28,42.85,994.82,1020.60,214,22.55,9.31,-16,1
1780079398,2026-05-29 20:29,42.84,994.83,1020.61,214,22.55,9.31,-17,1
1780079459,2026-05-29 20:30,42.86,994.82,1020.60,214,22.54,9.30,-15,1
1780079520,2026-05-29 20:32,42.86,994.83,1020.61,214,22.55,9.31,-17,1
1780079581,2026-05-29 20:33,42.87,994.81,1020.59,214,22.54,9.31,-16,1
1780079642,2026-05-29 20:34,42.87,994.83,1020.61,214,22.54,9.31,-14,1
1780079703,2026-05-29 20:35,42.85,994.79,1020.57,214,22.53,9.29,-15,1
1780079764,2026-05-29 20:36,42.89,994.79,1020.57,214,22.53,9.31,-15,1
1780079825,2026-05-29 20:37,42.87,994.78,1020.56,214,22.53,9.30,-16,1
1780079885,2026-05-29 20:38,42.87,994.77,1020.55,214,22.53,9.30,-16,1
1780079946,2026-05-29 20:39,42.86,994.75,1020.54,214,22.53,9.30,-15,1
1780080006,2026-05-29 20:40,42.87,994.72,1020.50,214,22.53,9.30,-17,1
1780080067,2026-05-29 20:41,42.88,994.72,1020.51,214,22.52,9.29,-16,1
1780080128,2026-05-29 20:42,42.88,994.74,1020.52,214,22.52,9.29,-17,1
1780080249,2026-05-29 20:44,42.88,994.71,1020.50,214,22.52,9.29,-16,1
1780080310,2026-05-29 20:45,42.90,994.71,1020.49,214,22.51,9.29,-15,1
1780080370,2026-05-29 20:46,42.89,994.71,1020.49,214,22.51,9.29,-15,1
1780080431,2026-05-29 20:47,42.92,994.65,1020.44,214,22.50,9.29,-15,1
1780080492,2026-05-29 20:48,42.91,994.69,1020.48,214,22.50,9.29,-16,1
1780080553,2026-05-29 20:49,42.91,994.66,1020.45,214,22.50,9.29,-14,1
1780080614,2026-05-29 20:50,42.91,994.67,1020.46,214,22.50,9.29,-16,1
1780080675,2026-05-29 20:51,42.93,994.68,1020.46,214,22.49,9.28,-16,1
1780080735,2026-05-29 20:52,42.83,994.67,1020.45,214,22.52,9.28,-16,1
1780080797,2026-05-29 20:53,42.84,994.62,1020.41,214,22.52,9.28,-17,1
1780080858,2026-05-29 20:54,42.83,994.65,1020.43,214,22.51,9.27,-16,1
1780080919,2026-05-29 20:55,42.84,994.63,1020.42,214,22.51,9.27,-17,1
1780080980,2026-05-29 20:56,42.71,994.65,1020.43,214,22.51,9.23,-14,1
1780081041,2026-05-29 20:57,42.88,994.66,1020.44,214,22.51,9.28,-14,1
1780081102,2026-05-29 20:58,42.85,994.68,1020.46,214,22.50,9.27,-14,1
1780081163,2026-05-29 20:59,42.90,994.68,1020.46,214,22.49,9.27,-15,1
1780081224,2026-05-29 21:00,42.88,994.68,1020.46,214,22.50,9.27,-15,1
1780081285,2026-05-29 21:01,42.92,994.67,1020.45,214,22.48,9.27,-16,1
1780081346,2026-05-29 21:02,42.83,994.67,1020.45,214,22.49,9.25,-16,1
1780081407,2026-05-29 21:03,43.07,994.69,1020.47,214,22.48,9.32,-14,1
1780081468,2026-05-29 21:04,42.91,994.71,1020.50,214,22.48,9.27,-16,1
1780081529,2026-05-29 21:05,42.89,994.70,1020.49,214,22.48,9.26,-15,1
1780081590,2026-05-29 21:06,42.90,994.67,1020.45,214,22.46,9.25,-15,1
1780081651,2026-05-29 21:07,42.96,994.66,1020.45,214,22.46,9.27,-17,1
1780081712,2026-05-29 21:08,42.87,994.66,1020.44,214,22.46,9.24,-16,1
1780081774,2026-05-29 21:09,42.91,994.63,1020.41,214,22.46,9.25,-16,1
1780081835,2026-05-29 21:10,42.98,994.63,1020.41,214,22.47,9.28,-15,1
1780081896,2026-05-29 21:11,42.72,994.62,1020.40,214,22.45,9.17,-16,1
1780081958,2026-05-29 21:12,42.97,994.62,1020.41,214,22.44,9.25,-16,1
1780082019,2026-05-29 21:13,43.13,994.62,1020.40,214,22.45,9.32,-16,1
1780082080,2026-05-29 21:14,42.97,994.61,1020.39,214,22.45,9.26,-16,1
1780082141,2026-05-29 21:15,43.00,994.60,1020.38,214,22.44,9.26,-14,1
1780082202,2026-05-29 21:16,42.98,994.59,1020.38,214,22.43,9.25,-15,1
1780082263,2026-05-29 21:17,43.01,994.59,1020.37,214,22.44,9.27,-14,1
1780082324,2026-05-29 21:18,43.01,994.59,1020.37,214,22.44,9.27,-15,1
1780082385,2026-05-29 21:19,43.02,994.56,1020.35,214,22.43,9.26,-16,1
1780082446,2026-05-29 21:20,43.00,994.57,1020.35,214,22.42,9.25,-15,1
1780082507,2026-05-29 21:21,42.65,994.61,1020.39,214,22.42,9.12,-16,1
1780082568,2026-05-29 21:22,43.04,994.59,1020.37,214,22.42,9.26,-16,1
1780082629,2026-05-29 21:23,43.02,994.59,1020.38,214,22.42,9.25,-16,1
1780082690,2026-05-29 21:24,42.94,994.58,1020.36,214,22.42,9.23,-16,1
1780082752,2026-05-29 21:25,43.04,994.55,1020.34,214,22.42,9.26,-16,1
1780082813,2026-05-29 21:26,43.04,994.56,1020.35,214,22.41,9.25,-16,1
1780082874,2026-05-29 21:27,43.03,994.58,1020.36,214,22.41,9.25,-17,1
1780082936,2026-05-29 21:28,43.05,994.58,1020.36,214,22.40,9.24,-16,1
1780082996,2026-05-29 21:29,43.26,994.59,1020.37,214,22.41,9.33,-14,1
1780083057,2026-05-29 21:30,43.02,994.58,1020.36,214,22.40,9.23,-16,1
1780083118,2026-05-29 21:31,43.01,994.61,1020.39,214,22.39,9.22,-16,1
1780083179,2026-05-29 21:32,43.07,994.64,1020.43,214,22.39,9.24,-15,1
1780083241,2026-05-29 21:34,43.06,994.63,1020.41,214,22.39,9.24,-16,1
1780083302,2026-05-29 21:35,43.07,994.63,1020.41,214,22.40,9.25,-16,1
1780083363,2026-05-29 21:36,43.06,994.63,1020.41,214,22.39,9.24,-15,1
1780083424,2026-05-29 21:37,43.06,994.62,1020.40,214,22.39,9.24,-16,1
1780083485,2026-05-29 21:38,43.03,994.62,1020.40,214,22.41,9.25,-16,1
1780083546,2026-05-29 21:39,43.07,994.62,1020.41,214,22.40,9.25,-14,1
1780083607,2026-05-29 21:40,43.09,994.64,1020.42,214,22.39,9.25,-17,1
1780083667,2026-05-29 21:41,43.08,994.62,1020.41,214,22.38,9.24,-15,1
1780083728,2026-05-29 21:42,43.07,994.59,1020.38,214,22.37,9.22,-16,1
1780083790,2026-05-29 21:43,43.08,994.61,1020.39,214,22.38,9.24,-17,1
1780083851,2026-05-29 21:44,43.09,994.61,1020.39,214,22.37,9.23,-18,1
1780083912,2026-05-29 21:45,43.10,994.63,1020.42,214,22.37,9.24,-16,1
1780083973,2026-05-29 21:46,43.09,994.61,1020.40,214,22.37,9.23,-16,1
1780084034,2026-05-29 21:47,43.11,994.58,1020.36,214,22.36,9.23,-14,1
1780084095,2026-05-29 21:48,43.12,994.59,1020.37,214,22.35,9.22,-16,1
1780084156,2026-05-29 21:49,43.12,994.58,1020.36,214,22.36,9.23,-16,1
1780084217,2026-05-29 21:50,43.11,994.56,1020.35,214,22.36,9.23,-15,1
1780084278,2026-05-29 21:51,43.11,994.57,1020.35,214,22.36,9.23,-15,1
1780084339,2026-05-29 21:52,42.89,994.54,1020.32,214,22.35,9.15,-16,1
1780084400,2026-05-29 21:53,43.13,994.54,1020.33,214,22.35,9.23,-16,1
1780084461,2026-05-29 21:54,42.88,994.53,1020.31,214,22.36,9.15,-14,1
1780084521,2026-05-29 21:55,43.11,994.52,1020.31,214,22.36,9.23,-14,1
1780084582,2026-05-29 21:56,43.09,994.53,1020.31,214,22.35,9.21,-16,1
1780084643,2026-05-29 21:57,43.13,994.50,1020.28,214,22.35,9.23,-16,1
1780084704,2026-05-29 21:58,43.12,994.48,1020.26,214,22.35,9.22,-18,1
1780084765,2026-05-29 21:59,43.16,994.46,1020.25,214,22.34,9.23,-16,1
1780084826,2026-05-29 22:00,42.63,994.47,1020.26,214,22.35,9.05,-14,1
1780084886,2026-05-29 22:01,43.15,994.42,1020.20,214,22.34,9.23,-16,1
1780084947,2026-05-29 22:02,43.11,994.45,1020.24,214,22.32,9.19,-17,1
1780085008,2026-05-29 22:03,43.11,994.42,1020.20,214,22.33,9.20,-14,1
1780085069,2026-05-29 22:04,43.17,994.40,1020.18,214,22.33,9.22,-14,1
1780085130,2026-05-29 22:05,43.12,994.41,1020.20,214,22.34,9.22,-15,1
1780085191,2026-05-29 22:06,43.13,994.37,1020.15,214,22.33,9.21,-15,1
1780085316,2026-05-29 22:08,43.14,994.40,1020.18,214,22.32,9.20,-15,1
1780085378,2026-05-29 22:09,43.14,994.41,1020.19,214,22.33,9.21,-16,1
1780085439,2026-05-29 22:10,43.16,994.46,1020.24,214,22.32,9.21,-16,1
1780085500,2026-05-29 22:11,43.16,994.47,1020.26,214,22.33,9.22,-26,1
1780085562,2026-05-29 22:12,43.15,994.47,1020.25,214,22.33,9.22,-16,1
1780085623,2026-05-29 22:13,43.17,994.46,1020.24,214,22.32,9.22,-16,1
1780085683,2026-05-29 22:14,43.14,994.49,1020.27,214,22.32,9.20,-16,1
1780085744,2026-05-29 22:15,43.16,994.51,1020.29,214,22.32,9.21,-15,1
1780085804,2026-05-29 22:16,43.18,994.51,1020.29,214,22.31,9.21,-15,1
1780085865,2026-05-29 22:17,43.17,994.52,1020.31,214,22.31,9.21,-15,1
1780085926,2026-05-29 22:18,43.19,994.53,1020.31,214,22.30,9.20,-17,1
1780085987,2026-05-29 22:19,43.21,994.54,1020.32,214,22.31,9.22,-16,1
1780086047,2026-05-29 22:20,43.21,994.55,1020.33,214,22.30,9.21,-15,1
1780086108,2026-05-29 22:21,43.21,994.54,1020.32,214,22.30,9.21,-16,1
1780086231,2026-05-29 22:23,43.20,994.53,1020.31,214,22.30,9.21,-18,1
1780086292,2026-05-29 22:24,43.25,994.50,1020.28,214,22.29,9.21,-16,1
1780086414,2026-05-29 22:26,43.18,994.46,1020.25,214,22.29,9.19,-14,1
1780086475,2026-05-29 22:27,43.25,994.47,1020.25,214,22.29,9.21,-15,1
1780086537,2026-05-29 22:28,43.26,994.44,1020.23,214,22.28,9.21,-16,1
1780086598,2026-05-29 22:29,43.24,994.46,1020.25,214,22.28,9.20,-15,1
1780086658,2026-05-29 22:30,43.25,994.41,1020.19,214,22.27,9.19,-15,1
1780086719,2026-05-29 22:31,43.24,994.41,1020.19,214,22.28,9.20,-16,1
1780086780,2026-05-29 22:33,43.23,994.41,1020.19,214,22.28,9.20,-15,1
1780086841,2026-05-29 22:34,43.22,994.42,1020.21,214,22.27,9.19,-16,1
1780086964,2026-05-29 22:36,43.04,994.39,1020.17,214,22.27,9.12,-14,1
1780087025,2026-05-29 22:37,43.29,994.41,1020.20,214,22.27,9.21,-15,1
1780087086,2026-05-29 22:38,43.25,994.40,1020.18,214,22.26,9.19,-16,1
1780087147,2026-05-29 22:39,43.25,994.38,1020.16,214,22.27,9.19,-14,1
1780087269,2026-05-29 22:41,43.37,994.39,1020.17,214,22.25,9.22,-16,1
1780087330,2026-05-29 22:42,43.27,994.38,1020.16,214,22.24,9.18,-17,1
1780087452,2026-05-29 22:44,43.55,994.39,1020.18,214,22.25,9.28,-15,1
1780087513,2026-05-29 22:45,43.24,994.37,1020.15,214,22.25,9.18,-16,1
1780087574,2026-05-29 22:46,43.24,994.38,1020.16,214,22.25,9.18,-15,1
1780087635,2026-05-29 22:47,43.39,994.39,1020.17,214,22.24,9.22,-16,1
1780087696,2026-05-29 22:48,43.27,994.37,1020.15,214,22.23,9.17,-16,1
1780087757,2026-05-29 22:49,43.25,994.35,1020.13,214,22.25,9.18,-15,1
1780087818,2026-05-29 22:50,43.60,994.33,1020.11,214,22.24,9.29,-14,1
1780087880,2026-05-29 22:51,43.26,994.33,1020.11,214,22.25,9.18,-16,1
1780087942,2026-05-29 22:52,43.30,994.29,1020.08,214,22.23,9.18,-15,1
1780088003,2026-05-29 22:53,43.27,994.29,1020.07,214,22.24,9.18,-14,1
1780088064,2026-05-29 22:54,43.29,994.27,1020.06,214,22.23,9.17,-16,1
1780088125,2026-05-29 22:55,43.13,994.27,1020.05,214,22.23,9.12,-17,1
1780088186,2026-05-29 22:56,43.29,994.27,1020.05,214,22.23,9.17,-16,1
1780088247,2026-05-29 22:57,43.24,994.26,1020.04,214,22.25,9.18,-15,1
1780088308,2026-05-29 22:58,43.26,994.26,1020.04,214,22.24,9.17,-16,1
1780088369,2026-05-29 22:59,43.29,994.26,1020.05,214,22.23,9.17,-17,1
1780088430,2026-05-29 23:00,43.27,994.25,1020.03,214,22.21,9.15,-16,1
1780088490,2026-05-29 23:01,43.27,994.24,1020.03,214,22.23,9.17,-17,1
1780088551,2026-05-29 23:02,43.29,994.22,1020.01,214,22.21,9.16,-15,1
1780088612,2026-05-29 23:03,43.26,994.20,1019.98,214,22.22,9.15,-17,1
1780088673,2026-05-29 23:04,43.19,994.21,1019.99,214,22.26,9.17,-16,1
1780088734,2026-05-29 23:05,43.10,994.21,1019.99,214,22.27,9.15,-16,1
1780088795,2026-05-29 23:06,43.16,994.17,1019.96,214,22.27,9.16,-14,1
1780088856,2026-05-29 23:07,43.21,994.16,1019.95,214,22.25,9.16,-15,1
1780088917,2026-05-29 23:08,43.20,994.14,1019.93,214,22.25,9.16,-16,1
1780088978,2026-05-29 23:09,43.23,994.11,1019.89,214,22.24,9.16,-16,1
1780089039,2026-05-29 23:10,43.24,994.12,1019.90,214,22.23,9.16,-16,1
1780089100,2026-05-29 23:11,43.09,994.11,1019.89,214,22.22,9.10,-16,1
1780089161,2026-05-29 23:12,43.23,994.11,1019.89,214,22.23,9.15,-16,1
1780089221,2026-05-29 23:13,43.26,994.12,1019.90,214,22.23,9.16,-16,1
1780089282,2026-05-29 23:14,43.23,994.10,1019.89,214,22.23,9.15,-15,1
1780089343,2026-05-29 23:15,43.22,994.11,1019.90,214,22.24,9.16,-15,1
1780089406,2026-05-29 23:16,43.21,994.09,1019.88,214,22.24,9.16,-15,1
1780089466,2026-05-29 23:17,43.22,994.08,1019.86,214,22.24,9.16,-15,1
1780089527,2026-05-29 23:18,43.25,994.05,1019.83,214,22.22,9.15,-16,1
1780089587,2026-05-29 23:19,43.25,994.07,1019.85,214,22.22,9.15,-16,1
1780089649,2026-05-29 23:20,43.23,994.07,1019.85,214,22.23,9.15,-21,1
1780089709,2026-05-29 23:21,43.26,994.07,1019.85,214,22.22,9.15,-14,1
1780089770,2026-05-29 23:22,43.23,994.06,1019.84,214,22.21,9.13,-17,1
1780089831,2026-05-29 23:23,43.25,994.05,1019.84,214,22.22,9.15,-16,1
1780089892,2026-05-29 23:24,43.26,994.05,1019.83,214,22.21,9.15,-17,1
1780089954,2026-05-29 23:25,43.26,994.08,1019.86,214,22.21,9.15,-17,1
1780090014,2026-05-29 23:26,43.27,994.07,1019.86,214,22.21,9.15,-16,1
1780090075,2026-05-29 23:27,43.23,994.06,1019.85,214,22.20,9.12,-16,1
1780090136,2026-05-29 23:28,43.26,994.11,1019.90,214,22.21,9.15,-16,1
1780090198,2026-05-29 23:29,43.27,994.13,1019.91,214,22.21,9.15,-16,1
1780090259,2026-05-29 23:30,43.37,994.13,1019.91,214,22.20,9.17,-14,1
1780090320,2026-05-29 23:32,43.26,994.14,1019.92,214,22.20,9.14,-15,1
1780090502,2026-05-29 23:35,43.26,994.07,1019.85,214,22.21,9.15,-16,1
1780090563,2026-05-29 23:36,43.25,994.06,1019.84,214,22.21,9.14,-16,1
1780090685,2026-05-29 23:38,43.29,994.05,1019.84,214,22.20,9.15,-16,1
1780090746,2026-05-29 23:39,43.28,994.04,1019.82,214,22.20,9.14,-14,1
1780090807,2026-05-29 23:40,43.26,994.03,1019.81,214,22.20,9.14,-14,1
1780090868,2026-05-29 23:41,43.29,994.04,1019.82,214,22.20,9.15,-17,1
1780090929,2026-05-29 23:42,43.27,994.00,1019.78,214,22.19,9.13,-16,1
1780090989,2026-05-29 23:43,43.27,994.02,1019.80,214,22.19,9.13,-14,1
1780091050,2026-05-29 23:44,43.24,993.99,1019.78,214,22.20,9.13,-16,1
1780091112,2026-05-29 23:45,43.25,994.00,1019.79,214,22.21,9.14,-15,1
1780091173,2026-05-29 23:46,43.25,994.00,1019.78,214,22.20,9.13,-14,1
1780091234,2026-05-29 23:47,43.35,994.00,1019.78,214,22.20,9.17,-16,1
1780091295,2026-05-29 23:48,43.26,993.97,1019.75,214,22.21,9.15,-15,1
1780091356,2026-05-29 23:49,43.25,993.95,1019.74,214,22.19,9.12,-16,1
1780091417,2026-05-29 23:50,43.27,993.98,1019.77,214,22.19,9.13,-17,1
1780091478,2026-05-29 23:51,43.28,993.97,1019.76,214,22.19,9.13,-16,1
1780091538,2026-05-29 23:52,43.27,993.97,1019.75,214,22.20,9.14,-16,1
1780091599,2026-05-29 23:53,43.25,993.97,1019.75,214,22.20,9.13,-17,1
1780091660,2026-05-29 23:54,43.26,993.96,1019.75,214,22.19,9.13,-13,1
1780091721,2026-05-29 23:55,43.22,993.93,1019.71,214,22.21,9.13,-14,1
1780091781,2026-05-29 23:56,43.27,993.97,1019.75,214,22.19,9.13,-16,1
1780091843,2026-05-29 23:57,43.27,993.94,1019.72,214,22.18,9.12,-16,1
1780091904,2026-05-29 23:58,43.26,993.95,1019.73,214,22.18,9.12,-13,1
1780091965,2026-05-29 23:59,43.24,993.96,1019.74,214,22.20,9.13,-16,1