1780092026,2026-05-30 00:00,43.55,993.98,1019.76,214,22.19,9.23,-16,1
1780092087,2026-05-30 00:01,43.35,993.95,1019.74,214,22.20,9.17,-16,1
1780092148,2026-05-30 00:02,43.25,993.96,1019.74,214,22.20,9.13,-17,1
1780092209,2026-05-30 00:03,43.23,993.96,1019.75,214,22.20,9.12,-14,1
1780092270,2026-05-30 00:04,43.25,993.95,1019.74,214,22.19,9.12,-16,1
1780092331,2026-05-30 00:05,43.23,993.99,1019.77,214,22.20,9.13,-16,1
1780092392,2026-05-30 00:06,43.23,993.98,1019.76,214,22.21,9.13,-15,1
1780092453,2026-05-30 00:07,43.21,993.97,1019.75,214,22.21,9.13,-15,1
1780092514,2026-05-30 00:08,43.18,994.00,1019.78,214,22.21,9.12,-14,1
1780092575,2026-05-30 00:09,43.20,993.97,1019.75,214,22.21,9.12,-14,1
1780092636,2026-05-30 00:10,43.24,993.96,1019.74,214,22.19,9.12,-14,1
1780092697,2026-05-30 00:11,43.23,993.93,1019.72,214,22.19,9.12,-15,1
1780092758,2026-05-30 00:12,43.23,993.93,1019.72,214,22.19,9.12,-16,1
1780092819,2026-05-30 00:13,43.18,993.94,1019.72,214,22.22,9.13,-15,1
1780092880,2026-05-30 00:14,43.16,993.94,1019.73,214,22.21,9.11,-15,1
1780092942,2026-05-30 00:15,43.13,993.96,1019.74,214,22.22,9.11,-17,1
1780093003,2026-05-30 00:16,43.42,993.92,1019.70,214,22.22,9.21,-16,1
1780093125,2026-05-30 00:18,42.84,993.96,1019.74,214,22.22,9.01,-16,1
1780093186,2026-05-30 00:19,43.17,993.96,1019.74,214,22.21,9.12,-16,1
1780093247,2026-05-30 00:20,43.16,993.94,1019.73,214,22.22,9.12,-15,1
1780093369,2026-05-30 00:22,43.20,993.96,1019.74,214,22.22,9.13,-14,1
1780093430,2026-05-30 00:23,43.23,993.96,1019.74,214,22.20,9.12,-15,1
1780093491,2026-05-30 00:24,43.21,993.94,1019.72,214,22.20,9.12,-16,1
1780093553,2026-05-30 00:25,43.44,993.93,1019.72,214,22.18,9.18,-15,1
1780093614,2026-05-30 00:26,43.19,993.92,1019.70,214,22.19,9.10,-15,1
1780093675,2026-05-30 00:27,43.23,993.94,1019.72,214,22.18,9.11,-17,1
1780093736,2026-05-30 00:28,43.24,993.92,1019.70,214,22.19,9.12,-16,1
1780093797,2026-05-30 00:29,43.21,993.96,1019.74,214,22.20,9.12,-15,1
1780093858,2026-05-30 00:30,43.18,993.92,1019.71,214,22.20,9.11,-15,1
1780093918,2026-05-30 00:31,43.20,993.92,1019.70,214,22.19,9.11,-15,1
1780093979,2026-05-30 00:32,43.20,993.93,1019.72,214,22.19,9.11,-17,1
1780094041,2026-05-30 00:34,43.24,993.96,1019.75,214,22.17,9.10,-16,1
1780094102,2026-05-30 00:35,43.24,993.92,1019.70,214,22.18,9.11,-15,1
1780094162,2026-05-30 00:36,43.24,993.93,1019.71,214,22.18,9.11,-14,1
1780094223,2026-05-30 00:37,43.25,993.92,1019.70,214,22.17,9.10,-16,1
1780094284,2026-05-30 00:38,43.58,993.89,1019.67,214,22.18,9.23,-15,1
1780094345,2026-05-30 00:39,43.23,993.85,1019.64,214,22.17,9.10,-15,1
1780094405,2026-05-30 00:40,43.22,993.86,1019.64,214,22.18,9.11,-16,1
1780094466,2026-05-30 00:41,43.27,993.85,1019.64,214,22.16,9.10,-14,1
1780094527,2026-05-30 00:42,43.23,993.85,1019.64,214,22.17,9.10,-16,1
1780094588,2026-05-30 00:43,43.19,993.80,1019.58,214,22.18,9.09,-16,1
1780094649,2026-05-30 00:44,43.22,993.78,1019.56,214,22.18,9.11,-15,1
1780094710,2026-05-30 00:45,43.23,993.78,1019.57,214,22.17,9.10,-13,1
1780094771,2026-05-30 00:46,43.25,993.79,1019.57,214,22.16,9.10,-15,1
1780094831,2026-05-30 00:47,43.21,993.77,1019.55,214,22.18,9.10,-16,1
1780094892,2026-05-30 00:48,43.26,993.78,1019.56,214,22.16,9.10,-17,1
1780094953,2026-05-30 00:49,43.25,993.74,1019.52,214,22.16,9.10,-16,1
1780095014,2026-05-30 00:50,43.22,993.70,1019.49,214,22.17,9.10,-14,1
1780095075,2026-05-30 00:51,43.22,993.72,1019.50,214,22.14,9.07,-16,1
1780095136,2026-05-30 00:52,43.23,993.72,1019.51,214,22.16,9.09,-16,1
1780095196,2026-05-30 00:53,43.27,993.69,1019.48,214,22.15,9.09,-16,1
1780095257,2026-05-30 00:54,43.24,993.71,1019.50,214,22.16,9.09,-16,1
1780095320,2026-05-30 00:55,43.27,993.70,1019.48,214,22.15,9.09,-17,1
1780095381,2026-05-30 00:56,43.24,993.69,1019.47,214,22.15,9.09,-16,1
1780095442,2026-05-30 00:57,43.23,993.65,1019.43,214,22.16,9.09,-17,1
1780095503,2026-05-30 00:58,43.25,993.67,1019.45,214,22.15,9.09,-16,1
1780095564,2026-05-30 00:59,43.24,993.63,1019.41,214,22.16,9.09,-15,1
1780095625,2026-05-30 01:00,43.26,993.63,1019.41,214,22.16,9.10,-17,1
1780095686,2026-05-30 01:01,43.24,993.61,1019.39,214,22.14,9.08,-16,1
1780095747,2026-05-30 01:02,43.29,993.59,1019.37,214,22.14,9.09,-16,1
1780095808,2026-05-30 01:03,43.27,993.58,1019.37,214,22.15,9.09,-15,1
1780095869,2026-05-30 01:04,43.25,993.56,1019.35,214,22.14,9.08,-16,1
1780095930,2026-05-30 01:05,43.25,993.55,1019.34,214,22.13,9.07,-17,1
1780095991,2026-05-30 01:06,43.54,993.56,1019.34,214,22.12,9.16,-16,1
1780096052,2026-05-30 01:07,43.53,993.59,1019.38,214,22.13,9.16,-16,1
1780096112,2026-05-30 01:08,43.04,993.60,1019.38,214,22.14,9.01,-16,1
1780096173,2026-05-30 01:09,43.19,993.59,1019.37,214,22.16,9.08,-16,1
1780096234,2026-05-30 01:10,43.19,993.62,1019.40,214,22.16,9.08,-15,1
1780096294,2026-05-30 01:11,43.16,993.60,1019.39,214,22.17,9.07,-16,1
1780096355,2026-05-30 01:12,43.17,993.59,1019.37,214,22.17,9.08,-17,1
1780096416,2026-05-30 01:13,43.18,993.56,1019.34,214,22.16,9.07,-15,1
1780096477,2026-05-30 01:14,43.16,993.54,1019.32,214,22.17,9.07,-14,1
1780096539,2026-05-30 01:15,43.14,993.51,1019.30,214,22.18,9.08,-13,1
1780096599,2026-05-30 01:16,43.21,993.50,1019.29,214,22.15,9.07,-15,1
1780096661,2026-05-30 01:17,43.19,993.48,1019.26,214,22.15,9.07,-14,1
1780096722,2026-05-30 01:18,43.23,993.49,1019.27,214,22.14,9.07,-19,1
1780096783,2026-05-30 01:19,43.22,993.45,1019.23,214,22.14,9.07,-16,1
1780096844,2026-05-30 01:20,43.17,993.46,1019.25,214,22.15,9.06,-16,1
1780096905,2026-05-30 01:21,43.23,993.46,1019.24,214,22.14,9.07,-15,1
1780096966,2026-05-30 01:22,43.23,993.46,1019.24,214,22.13,9.06,-17,1
1780097027,2026-05-30 01:23,43.23,993.44,1019.22,214,22.13,9.06,-16,1
1780097088,2026-05-30 01:24,43.22,993.42,1019.20,214,22.14,9.07,-16,1
1780097149,2026-05-30 01:25,43.22,993.42,1019.20,214,22.14,9.07,-16,1
1780097210,2026-05-30 01:26,42.93,993.42,1019.21,214,22.14,8.97,-16,1
1780097271,2026-05-30 01:27,43.20,993.40,1019.18,214,22.15,9.07,-16,1
1780097333,2026-05-30 01:28,43.21,993.40,1019.18,214,22.14,9.07,-16,1
1780097394,2026-05-30 01:29,43.22,993.39,1019.17,214,22.14,9.07,-15,1
1780097455,2026-05-30 01:30,43.22,993.36,1019.14,214,22.14,9.07,-14,1
1780097516,2026-05-30 01:31,43.25,993.36,1019.14,214,22.13,9.07,-17,1
1780097577,2026-05-30 01:32,43.21,993.35,1019.14,214,22.14,9.06,-15,1
1780097638,2026-05-30 01:33,43.20,993.37,1019.15,214,22.14,9.06,-14,1
1780097698,2026-05-30 01:34,43.23,993.38,1019.17,214,22.14,9.07,-14,1
1780097759,2026-05-30 01:35,43.23,993.33,1019.12,214,22.12,9.05,-15,1
1780097820,2026-05-30 01:37,43.24,993.36,1019.14,214,22.13,9.07,-16,1
1780097881,2026-05-30 01:38,43.25,993.37,1019.15,214,22.12,9.06,-15,1
1780097942,2026-05-30 01:39,43.23,993.34,1019.12,214,22.13,9.06,-16,1
1780098003,2026-05-30 01:40,43.24,993.34,1019.13,214,22.12,9.06,-17,1
1780098064,2026-05-30 01:41,42.93,993.33,1019.12,214,22.12,8.95,-15,1
1780098125,2026-05-30 01:42,43.20,993.29,1019.07,214,22.13,9.05,-15,1
1780098186,2026-05-30 01:43,43.32,993.27,1019.06,214,22.13,9.09,-15,1
1780098247,2026-05-30 01:44,43.03,993.26,1019.04,214,22.11,8.98,-17,1
1780098309,2026-05-30 01:45,43.24,993.26,1019.04,214,22.11,9.05,-14,1
1780098370,2026-05-30 01:46,43.24,993.22,1019.00,214,22.11,9.05,-15,1
1780098431,2026-05-30 01:47,43.24,993.20,1018.98,214,22.11,9.05,-17,1
1780098491,2026-05-30 01:48,43.24,993.23,1019.01,214,22.11,9.05,-16,1
1780098552,2026-05-30 01:49,43.23,993.19,1018.98,214,22.11,9.04,-16,1
1780098613,2026-05-30 01:50,43.20,993.19,1018.97,214,22.13,9.05,-14,1
1780098673,2026-05-30 01:51,43.22,993.17,1018.95,214,22.11,9.04,-15,1
1780098734,2026-05-30 01:52,43.26,993.17,1018.96,214,22.11,9.06,-16,1
1780098795,2026-05-30 01:53,43.23,993.13,1018.91,214,22.10,9.04,-15,1
1780098856,2026-05-30 01:54,43.18,993.11,1018.90,214,22.12,9.04,-15,1
1780098916,2026-05-30 01:55,43.48,993.12,1018.91,214,22.12,9.14,-13,1
1780098978,2026-05-30 01:56,43.25,993.10,1018.88,214,22.10,9.04,-14,1
1780099038,2026-05-30 01:57,43.24,993.09,1018.87,214,22.11,9.05,-16,1
1780099099,2026-05-30 01:58,43.21,993.10,1018.89,214,22.12,9.05,-16,1
1780099160,2026-05-30 01:59,43.22,993.07,1018.86,214,22.11,9.04,-16,1
1780099221,2026-05-30 02:00,43.21,993.07,1018.85,214,22.11,9.04,-13,1
1780099281,2026-05-30 02:01,43.17,993.03,1018.82,214,22.12,9.03,-17,1
1780099342,2026-05-30 02:02,43.21,993.01,1018.79,214,22.11,9.04,-16,1
1780099403,2026-05-30 02:03,43.24,993.01,1018.80,214,22.10,9.04,-16,1
1780099464,2026-05-30 02:04,43.54,992.97,1018.76,214,22.12,9.16,-17,1
1780099525,2026-05-30 02:05,43.22,992.99,1018.77,214,22.11,9.04,-16,1
1780099707,2026-05-30 02:08,43.20,992.92,1018.70,214,22.12,9.04,-16,1
1780099768,2026-05-30 02:09,43.24,992.91,1018.69,214,22.10,9.04,-16,1
1780099829,2026-05-30 02:10,43.20,992.88,1018.66,214,22.11,9.03,-14,1
1780099890,2026-05-30 02:11,43.24,992.86,1018.65,214,22.09,9.03,-16,1
1780099950,2026-05-30 02:12,43.22,992.85,1018.63,214,22.10,9.03,-17,1
1780100011,2026-05-30 02:13,43.23,992.84,1018.62,214,22.10,9.04,-16,1
1780100071,2026-05-30 02:14,43.21,992.80,1018.58,214,22.10,9.03,-16,1
1780100132,2026-05-30 02:15,43.23,992.82,1018.61,214,22.09,9.03,-15,1
1780100193,2026-05-30 02:16,42.89,992.83,1018.62,214,22.10,8.92,-16,1
1780100253,2026-05-30 02:17,43.26,992.81,1018.60,214,22.10,9.05,-16,1
1780100314,2026-05-30 02:18,43.22,992.82,1018.61,214,22.09,9.02,-15,1
1780100374,2026-05-30 02:19,43.21,992.83,1018.62,214,22.09,9.02,-16,1
1780100436,2026-05-30 02:20,43.24,992.83,1018.61,214,22.08,9.02,-15,1
1780100497,2026-05-30 02:21,43.45,992.84,1018.62,214,22.09,9.10,-15,1
1780100558,2026-05-30 02:22,42.96,992.84,1018.62,214,22.09,8.93,-16,1
1780100619,2026-05-30 02:23,43.22,992.86,1018.64,214,22.10,9.03,-15,1
1780100681,2026-05-30 02:24,43.20,992.86,1018.64,214,22.11,9.03,-16,1
1780100742,2026-05-30 02:25,43.21,992.84,1018.62,214,22.09,9.02,-16,1
1780100803,2026-05-30 02:26,43.22,992.82,1018.61,214,22.08,9.01,-16,1
1780100864,2026-05-30 02:27,43.25,992.85,1018.63,214,22.08,9.02,-16,1
1780100925,2026-05-30 02:28,43.23,992.79,1018.58,214,22.09,9.03,-15,1
1780100986,2026-05-30 02:29,43.25,992.77,1018.55,214,22.08,9.02,-17,1
1780101047,2026-05-30 02:30,43.20,992.74,1018.52,214,22.09,9.01,-15,1
1780101108,2026-05-30 02:31,43.22,992.74,1018.52,214,22.10,9.03,-15,1
1780101169,2026-05-30 02:32,43.23,992.73,1018.51,214,22.09,9.03,-16,1
1780101291,2026-05-30 02:34,43.34,992.75,1018.54,214,22.09,9.06,-16,1
1780101352,2026-05-30 02:35,43.20,992.76,1018.55,214,22.09,9.01,-16,1
1780101413,2026-05-30 02:36,43.20,992.77,1018.55,214,22.10,9.02,-15,1
1780101474,2026-05-30 02:37,43.26,992.76,1018.54,214,22.08,9.03,-14,1
1780101535,2026-05-30 02:38,43.22,992.79,1018.57,214,22.10,9.03,-16,1
1780101596,2026-05-30 02:39,43.24,992.79,1018.57,214,22.07,9.01,-14,1
1780101657,2026-05-30 02:40,43.22,992.81,1018.59,214,22.08,9.01,-16,1
1780101718,2026-05-30 02:41,43.21,992.81,1018.59,214,22.09,9.02,-16,1
1780101778,2026-05-30 02:42,43.56,992.76,1018.54,214,22.08,9.13,-16,1
1780101900,2026-05-30 02:45,43.23,992.72,1018.51,214,22.08,9.02,-16,1
1780101961,2026-05-30 02:46,43.07,992.70,1018.48,214,22.08,8.96,-16,1
1780102022,2026-05-30 02:47,43.19,992.67,1018.46,214,22.09,9.01,-13,1
1780102083,2026-05-30 02:48,43.24,992.67,1018.45,214,22.08,9.02,-16,1
1780102144,2026-05-30 02:49,43.25,992.67,1018.45,214,22.07,9.01,-16,1
1780102204,2026-05-30 02:50,43.23,992.67,1018.45,214,22.08,9.02,-16,1
1780102266,2026-05-30 02:51,43.25,992.64,1018.43,214,22.08,9.02,-17,1
1780102326,2026-05-30 02:52,43.25,992.60,1018.39,214,22.07,9.01,-15,1
1780102387,2026-05-30 02:53,43.24,992.62,1018.41,214,22.07,9.01,-16,1
1780102448,2026-05-30 02:54,43.20,992.60,1018.39,214,22.07,9.00,-16,1
1780102508,2026-05-30 02:55,43.23,992.59,1018.37,214,22.07,9.01,-16,1
1780102569,2026-05-30 02:56,43.24,992.56,1018.35,214,22.07,9.01,-15,1
1780102630,2026-05-30 02:57,43.22,992.59,1018.38,214,22.06,9.00,-14,1
1780102691,2026-05-30 02:58,43.21,992.59,1018.37,214,22.07,9.00,-16,1
1780102752,2026-05-30 02:59,43.40,992.59,1018.37,214,22.05,9.05,-16,1
1780102813,2026-05-30 03:00,43.25,992.53,1018.32,214,22.06,9.01,-16,1
1780102875,2026-05-30 03:01,43.24,992.54,1018.32,214,22.06,9.00,-16,1
1780102936,2026-05-30 03:02,43.22,992.49,1018.28,214,22.06,9.00,-16,1
1780102997,2026-05-30 03:03,43.27,992.50,1018.28,214,22.06,9.01,-16,1
1780103057,2026-05-30 03:04,43.25,992.50,1018.28,214,22.06,9.01,-14,1
1780103118,2026-05-30 03:05,43.20,992.48,1018.27,214,22.07,9.00,-15,1
1780103301,2026-05-30 03:08,43.24,992.48,1018.27,214,22.05,8.99,-14,1
1780103361,2026-05-30 03:09,43.22,992.52,1018.30,214,22.07,9.01,-16,1
1780103422,2026-05-30 03:10,43.37,992.52,1018.31,214,22.07,9.06,-16,1
1780103483,2026-05-30 03:11,43.18,992.51,1018.29,214,22.07,8.99,-15,1
1780103544,2026-05-30 03:12,43.21,992.49,1018.28,214,22.06,8.99,-16,1
1780103665,2026-05-30 03:14,43.22,992.48,1018.26,214,22.06,9.00,-16,1
1780103726,2026-05-30 03:15,43.22,992.44,1018.22,214,22.06,9.00,-16,1
1780103786,2026-05-30 03:16,43.31,992.45,1018.23,214,22.06,9.03,-16,1
1780103847,2026-05-30 03:17,43.23,992.42,1018.20,214,22.05,8.99,-16,1
1780103907,2026-05-30 03:18,43.41,992.40,1018.19,214,22.05,9.05,-16,1
1780104030,2026-05-30 03:20,43.43,992.39,1018.17,214,22.04,9.05,-15,1
1780104090,2026-05-30 03:21,43.45,992.40,1018.18,214,22.06,9.08,-16,1
1780104151,2026-05-30 03:22,43.21,992.42,1018.20,214,22.05,8.98,-15,1
1780104212,2026-05-30 03:23,43.18,992.41,1018.19,214,22.06,8.98,-16,1
1780104333,2026-05-30 03:25,43.17,992.41,1018.20,214,22.07,8.99,-17,1
1780104394,2026-05-30 03:26,43.16,992.39,1018.18,214,22.07,8.98,-15,1
1780104455,2026-05-30 03:27,43.16,992.41,1018.19,214,22.07,8.98,-15,1
1780104516,2026-05-30 03:28,43.18,992.44,1018.22,214,22.06,8.98,-16,1
1780104577,2026-05-30 03:29,43.17,992.42,1018.20,214,22.07,8.99,-16,1
1780104638,2026-05-30 03:30,43.19,992.38,1018.17,214,22.06,8.99,-15,1
1780104699,2026-05-30 03:31,43.22,992.40,1018.18,214,22.05,8.99,-16,1
1780104760,2026-05-30 03:32,43.19,992.40,1018.18,214,22.06,8.99,-15,1
1780104821,2026-05-30 03:33,43.20,992.37,1018.16,214,22.05,8.98,-18,1
1780104882,2026-05-30 03:34,43.21,992.37,1018.15,214,22.04,8.98,-15,1
1780104943,2026-05-30 03:35,43.23,992.38,1018.16,214,22.03,8.97,-14,1
1780105004,2026-05-30 03:36,43.20,992.41,1018.19,214,22.05,8.98,-15,1
1780105066,2026-05-30 03:37,43.21,992.40,1018.18,214,22.05,8.98,-16,1
1780105127,2026-05-30 03:38,43.19,992.36,1018.14,214,22.05,8.98,-15,1
1780105188,2026-05-30 03:39,43.19,992.34,1018.12,214,22.05,8.98,-13,1
1780105248,2026-05-30 03:40,43.19,992.29,1018.07,214,22.05,8.98,-17,1
1780105309,2026-05-30 03:41,43.20,992.26,1018.05,214,22.04,8.97,-15,1
1780105370,2026-05-30 03:42,43.53,992.27,1018.05,214,22.04,9.08,-15,1
1780105492,2026-05-30 03:44,43.22,992.24,1018.03,214,22.04,8.98,-17,1
1780105553,2026-05-30 03:45,43.20,992.26,1018.04,214,22.04,8.97,-13,1
1780105675,2026-05-30 03:47,43.21,992.26,1018.05,214,22.03,8.97,-17,1
1780105736,2026-05-30 03:48,43.20,992.27,1018.06,214,22.04,8.97,-15,1
1780105797,2026-05-30 03:49,43.21,992.28,1018.06,214,22.04,8.97,-16,1
1780105858,2026-05-30 03:50,43.19,992.29,1018.07,214,22.05,8.98,-14,1
1780105919,2026-05-30 03:51,43.20,992.25,1018.03,214,22.04,8.97,-15,1
1780105980,2026-05-30 03:53,43.21,992.23,1018.01,214,22.03,8.97,-16,1
1780106041,2026-05-30 03:54,43.25,992.24,1018.02,214,22.04,8.99,-15,1
1780106102,2026-05-30 03:55,43.22,992.23,1018.02,214,22.02,8.96,-16,1
1780106163,2026-05-30 03:56,43.22,992.22,1018.01,214,22.03,8.97,-16,1
1780106224,2026-05-30 03:57,43.22,992.23,1018.01,214,22.03,8.97,-16,1
1780106284,2026-05-30 03:58,43.22,992.24,1018.02,214,22.02,8.96,-15,1
1780106407,2026-05-30 04:00,43.11,992.19,1017.97,214,22.03,8.93,-15,1
1780106468,2026-05-30 04:01,43.21,992.19,1017.97,214,22.03,8.97,-15,1
1780106529,2026-05-30 04:02,43.06,992.18,1017.96,214,22.03,8.91,-16,1
1780106590,2026-05-30 04:03,43.21,992.18,1017.96,214,22.02,8.96,-17,1
1780106651,2026-05-30 04:04,43.22,992.18,1017.97,214,22.03,8.97,-16,1
1780106773,2026-05-30 04:06,43.22,992.15,1017.93,214,22.02,8.96,-16,1
1780106834,2026-05-30 04:07,43.21,992.16,1017.95,214,22.03,8.97,-14,1
1780106895,2026-05-30 04:08,43.24,992.16,1017.94,214,22.01,8.96,-17,1
1780106956,2026-05-30 04:09,43.44,992.16,1017.95,214,22.02,9.03,-15,1
1780107016,2026-05-30 04:10,43.21,992.15,1017.93,214,22.03,8.97,-15,1
1780107077,2026-05-30 04:11,43.20,992.15,1017.94,214,22.02,8.95,-16,1
1780107138,2026-05-30 04:12,43.38,992.10,1017.89,214,22.03,9.03,-15,1
1780107199,2026-05-30 04:13,43.20,992.08,1017.86,214,22.03,8.96,-16,1
1780107260,2026-05-30 04:14,43.19,992.06,1017.84,214,22.02,8.95,-16,1
1780107382,2026-05-30 04:16,43.19,992.02,1017.80,214,22.03,8.96,-15,1
1780107442,2026-05-30 04:17,43.22,991.99,1017.78,214,22.02,8.96,-17,1
1780107503,2026-05-30 04:18,43.21,992.01,1017.79,214,22.02,8.96,-15,1
1780107564,2026-05-30 04:19,43.29,991.98,1017.77,214,22.02,8.98,-17,1
1780107624,2026-05-30 04:20,43.26,991.98,1017.76,214,22.01,8.97,-16,1
1780107685,2026-05-30 04:21,43.21,991.99,1017.78,214,22.02,8.96,-16,1
1780107746,2026-05-30 04:22,43.20,991.98,1017.76,214,22.02,8.95,-15,1
1780107806,2026-05-30 04:23,43.21,991.95,1017.73,214,22.01,8.95,-17,1
1780107867,2026-05-30 04:24,43.20,991.93,1017.71,214,22.02,8.95,-16,1
1780107929,2026-05-30 04:25,43.18,991.95,1017.73,214,22.02,8.95,-16,1
1780107990,2026-05-30 04:26,43.21,991.96,1017.75,214,22.01,8.95,-17,1
1780108051,2026-05-30 04:27,43.40,991.93,1017.71,214,22.01,9.01,-15,1
1780108112,2026-05-30 04:28,43.20,991.96,1017.74,214,22.01,8.94,-16,1
1780108172,2026-05-30 04:29,43.22,991.96,1017.75,214,22.02,8.96,-16,1
1780108234,2026-05-30 04:30,43.20,991.96,1017.74,214,22.01,8.94,-14,1
1780108356,2026-05-30 04:32,43.20,991.98,1017.76,214,22.01,8.94,-16,1
1780108417,2026-05-30 04:33,43.19,991.96,1017.75,214,22.01,8.94,-16,1
1780108478,2026-05-30 04:34,43.09,991.95,1017.73,214,22.01,8.91,-17,1
1780108539,2026-05-30 04:35,43.23,991.91,1017.70,214,22.00,8.94,-17,1
1780108600,2026-05-30 04:36,43.22,991.89,1017.68,214,22.00,8.94,-17,1
1780108661,2026-05-30 04:37,43.21,991.86,1017.64,214,22.01,8.95,-16,1
1780108722,2026-05-30 04:38,43.20,991.83,1017.61,214,22.01,8.94,-16,1
1780108783,2026-05-30 04:39,43.19,991.85,1017.63,214,22.01,8.94,-15,1
1780108844,2026-05-30 04:40,43.20,991.83,1017.61,214,22.01,8.94,-16,1
1780108905,2026-05-30 04:41,43.19,991.88,1017.66,214,22.01,8.94,-15,1
1780108966,2026-05-30 04:42,43.19,991.84,1017.62,214,22.01,8.94,-18,1
1780109027,2026-05-30 04:43,43.18,991.79,1017.58,214,22.00,8.93,-17,1
1780109088,2026-05-30 04:44,43.20,991.81,1017.59,214,22.00,8.93,-15,1
1780109149,2026-05-30 04:45,43.20,991.85,1017.63,214,22.00,8.93,-16,1
1780109210,2026-05-30 04:46,43.19,991.86,1017.64,214,22.01,8.94,-14,1
1780109271,2026-05-30 04:47,43.19,991.86,1017.64,214,22.01,8.94,-14,1
1780109332,2026-05-30 04:48,43.19,991.85,1017.63,214,22.01,8.94,-16,1
1780109393,2026-05-30 04:49,43.19,991.84,1017.62,214,22.01,8.94,-15,1
1780109454,2026-05-30 04:50,42.90,991.79,1017.57,214,22.01,8.84,-14,1
1780109515,2026-05-30 04:51,43.19,991.73,1017.51,214,22.00,8.93,-16,1
1780109576,2026-05-30 04:52,43.18,991.78,1017.56,214,22.00,8.93,-16,1
1780109638,2026-05-30 04:53,43.21,991.80,1017.58,214,22.00,8.94,-16,1
1780109698,2026-05-30 04:54,43.24,991.77,1017.55,214,22.00,8.95,-14,1
1780109759,2026-05-30 04:55,43.21,991.82,1017.61,214,22.00,8.94,-15,1
1780109820,2026-05-30 04:57,43.18,991.84,1017.62,214,22.00,8.93,-15,1
1780109881,2026-05-30 04:58,43.20,991.82,1017.60,214,22.00,8.93,-14,1
1780109942,2026-05-30 04:59,43.21,991.83,1017.61,214,22.00,8.94,-16,1
1780110003,2026-05-30 05:00,43.00,991.86,1017.64,214,22.00,8.87,-15,1
1780110064,2026-05-30 05:01,43.21,991.86,1017.64,214,22.00,8.94,-17,1
1780110125,2026-05-30 05:02,43.20,991.83,1017.61,214,21.99,8.92,-16,1
1780110186,2026-05-30 05:03,43.21,991.88,1017.66,214,22.00,8.94,-15,1
1780110246,2026-05-30 05:04,43.19,991.85,1017.63,214,22.00,8.93,-17,1
1780110307,2026-05-30 05:05,43.20,991.80,1017.58,214,22.00,8.93,-16,1
1780110368,2026-05-30 05:06,43.21,991.83,1017.61,214,22.00,8.94,-15,1
1780110430,2026-05-30 05:07,43.21,991.87,1017.66,214,22.00,8.94,-15,1
1780110491,2026-05-30 05:08,43.22,991.84,1017.63,214,21.99,8.93,-15,1
1780110552,2026-05-30 05:09,43.21,991.88,1017.66,214,22.00,8.94,-14,1
1780110613,2026-05-30 05:10,43.20,991.89,1017.67,214,21.99,8.92,-16,1
1780110674,2026-05-30 05:11,43.17,991.87,1017.65,214,22.00,8.93,-16,1
1780110735,2026-05-30 05:12,43.21,991.84,1017.63,214,21.99,8.93,-15,1
1780110796,2026-05-30 05:13,43.35,991.84,1017.62,214,21.99,8.98,-15,1
1780110858,2026-05-30 05:14,43.17,991.86,1017.64,214,22.00,8.93,-15,1
1780110919,2026-05-30 05:15,43.17,991.88,1017.66,214,21.99,8.92,-17,1
1780110980,2026-05-30 05:16,43.16,991.86,1017.65,214,22.00,8.92,-16,1
1780111041,2026-05-30 05:17,43.14,991.82,1017.60,214,22.00,8.92,-15,1
1780111101,2026-05-30 05:18,43.16,991.84,1017.62,214,21.99,8.91,-16,1
1780111162,2026-05-30 05:19,43.17,991.83,1017.61,214,21.99,8.92,-17,1
1780111223,2026-05-30 05:20,43.18,991.81,1017.60,214,22.00,8.93,-14,1
1780111284,2026-05-30 05:21,43.17,991.81,1017.60,214,22.00,8.93,-17,1
1780111344,2026-05-30 05:22,43.17,991.80,1017.59,214,21.99,8.92,-15,1
1780111405,2026-05-30 05:23,43.17,991.81,1017.59,214,21.99,8.92,-17,1
1780111466,2026-05-30 05:24,43.20,991.80,1017.58,214,21.99,8.92,-16,1
1780111527,2026-05-30 05:25,43.18,991.80,1017.58,214,21.99,8.92,-16,1
1780111587,2026-05-30 05:26,43.20,991.82,1017.60,214,21.99,8.92,-16,1
1780111648,2026-05-30 05:27,43.20,991.84,1017.62,214,21.98,8.92,-16,1
1780111709,2026-05-30 05:28,43.21,991.82,1017.60,214,21.98,8.92,-17,1
1780111770,2026-05-30 05:29,43.52,991.82,1017.60,214,21.99,9.04,-16,1
1780111830,2026-05-30 05:30,43.19,991.78,1017.56,214,21.97,8.91,-16,1
1780111891,2026-05-30 05:31,43.18,991.74,1017.53,214,21.98,8.91,-16,1
1780112013,2026-05-30 05:33,43.21,991.71,1017.49,214,21.97,8.91,-17,1
1780112074,2026-05-30 05:34,43.27,991.76,1017.54,214,21.96,8.92,-16,1
1780112135,2026-05-30 05:35,43.22,991.80,1017.58,214,21.97,8.91,-17,1
1780112195,2026-05-30 05:36,43.20,991.82,1017.60,214,21.96,8.90,-16,1
1780112256,2026-05-30 05:37,43.44,991.86,1017.64,214,21.96,8.98,-16,1
1780112317,2026-05-30 05:38,43.21,991.83,1017.61,214,21.96,8.90,-15,1
1780112378,2026-05-30 05:39,43.02,991.78,1017.56,214,21.96,8.84,-15,1
1780112439,2026-05-30 05:40,43.20,991.78,1017.56,214,21.96,8.90,-16,1
1780112500,2026-05-30 05:41,43.20,991.75,1017.53,214,21.96,8.90,-16,1
1780112561,2026-05-30 05:42,43.19,991.72,1017.51,214,21.97,8.91,-16,1
1780112622,2026-05-30 05:43,43.21,991.70,1017.48,214,21.97,8.91,-17,1
1780112683,2026-05-30 05:44,43.16,991.73,1017.51,214,21.98,8.90,-16,1
1780112744,2026-05-30 05:45,43.17,991.69,1017.47,214,21.98,8.91,-14,1
1780112805,2026-05-30 05:46,43.19,991.65,1017.43,214,21.97,8.91,-16,1
1780112866,2026-05-30 05:47,43.22,991.75,1017.54,214,21.97,8.91,-16,1
1780112927,2026-05-30 05:48,43.19,991.73,1017.52,214,21.97,8.91,-17,1
1780112988,2026-05-30 05:49,43.19,991.70,1017.48,214,21.97,8.91,-16,1
1780113049,2026-05-30 05:50,43.17,991.74,1017.52,214,21.96,8.89,-17,1
1780113110,2026-05-30 05:51,43.20,991.76,1017.54,214,21.96,8.90,-16,1
1780113171,2026-05-30 05:52,43.19,991.73,1017.51,214,21.97,8.91,-16,1
1780113232,2026-05-30 05:53,43.21,991.67,1017.45,214,21.96,8.90,-14,1
1780113293,2026-05-30 05:54,43.22,991.67,1017.45,214,21.96,8.91,-19,1
1780113354,2026-05-30 05:55,43.20,991.64,1017.42,214,21.96,8.90,-15,1
1780113476,2026-05-30 05:57,42.90,991.61,1017.39,214,21.97,8.80,-15,1
1780113537,2026-05-30 05:58,43.17,991.57,1017.35,214,21.98,8.91,-15,1
1780113598,2026-05-30 05:59,43.19,991.62,1017.41,214,21.97,8.91,-15,1
1780113659,2026-05-30 06:00,43.18,991.62,1017.40,214,21.97,8.90,-15,1
1780113720,2026-05-30 06:02,43.15,991.65,1017.44,214,21.98,8.90,-17,1
1780113781,2026-05-30 06:03,43.14,991.62,1017.40,214,21.98,8.90,-17,1
1780113842,2026-05-30 06:04,43.18,991.61,1017.39,214,21.98,8.91,-16,1
1780113903,2026-05-30 06:05,43.14,991.60,1017.38,214,21.98,8.90,-15,1
1780113964,2026-05-30 06:06,43.13,991.61,1017.39,214,21.98,8.89,-15,1
1780114025,2026-05-30 06:07,43.15,991.63,1017.41,214,21.98,8.90,-15,1
1780114086,2026-05-30 06:08,43.13,991.67,1017.45,214,21.98,8.89,-17,1
1780114147,2026-05-30 06:09,43.14,991.69,1017.47,214,21.98,8.90,-16,1
1780114207,2026-05-30 06:10,43.13,991.71,1017.49,214,21.98,8.89,-16,1
1780114268,2026-05-30 06:11,43.13,991.70,1017.48,214,21.98,8.89,-15,1
1780114329,2026-05-30 06:12,43.15,991.67,1017.45,214,21.98,8.90,-16,1
1780114390,2026-05-30 06:13,43.15,991.66,1017.45,214,21.97,8.89,-16,1
1780114452,2026-05-30 06:14,43.15,991.67,1017.46,214,21.97,8.89,-16,1
1780114513,2026-05-30 06:15,43.15,991.65,1017.43,214,21.97,8.89,-16,1
1780114574,2026-05-30 06:16,43.22,991.68,1017.46,214,21.97,8.91,-15,1
1780114635,2026-05-30 06:17,43.15,991.66,1017.44,214,21.97,8.89,-13,1
1780114696,2026-05-30 06:18,43.14,991.71,1017.50,214,21.97,8.89,-15,1
1780114757,2026-05-30 06:19,43.13,991.72,1017.50,214,21.97,8.88,-14,1
1780114818,2026-05-30 06:20,43.14,991.73,1017.51,214,21.97,8.89,-15,1
1780114880,2026-05-30 06:21,43.13,991.76,1017.54,214,21.98,8.89,-14,1
1780114940,2026-05-30 06:22,43.14,991.72,1017.50,214,21.97,8.89,-16,1
1780115062,2026-05-30 06:24,43.14,991.69,1017.47,214,21.97,8.89,-15,1
1780115123,2026-05-30 06:25,43.15,991.70,1017.49,214,21.97,8.89,-17,1
1780115184,2026-05-30 06:26,43.14,991.71,1017.49,214,21.96,8.88,-16,1
1780115244,2026-05-30 06:27,43.14,991.73,1017.51,214,21.97,8.89,-16,1
1780115305,2026-05-30 06:28,43.15,991.73,1017.52,214,21.97,8.89,-16,1
1780115366,2026-05-30 06:29,43.16,991.73,1017.51,214,21.97,8.89,-15,1
1780115427,2026-05-30 06:30,43.16,991.72,1017.50,214,21.97,8.89,-16,1
1780115488,2026-05-30 06:31,43.15,991.74,1017.53,214,21.96,8.88,-17,1
1780115609,2026-05-30 06:33,43.11,991.78,1017.57,214,21.97,8.88,-17,1
1780115670,2026-05-30 06:34,43.16,991.81,1017.60,214,21.98,8.90,-16,1
1780115791,2026-05-30 06:36,43.18,991.86,1017.64,214,21.97,8.90,-17,1
1780115852,2026-05-30 06:37,43.15,991.87,1017.66,214,21.96,8.88,-16,1
1780115914,2026-05-30 06:38,43.16,991.84,1017.62,214,21.95,8.88,-15,1
1780115975,2026-05-30 06:39,43.34,991.86,1017.64,214,21.96,8.95,-15,1
1780116036,2026-05-30 06:40,43.13,991.92,1017.70,214,21.96,8.87,-18,1
1780116096,2026-05-30 06:41,43.16,991.87,1017.65,214,21.97,8.89,-16,1
1780116157,2026-05-30 06:42,43.25,991.88,1017.67,214,21.96,8.91,-15,1
1780116218,2026-05-30 06:43,43.15,991.90,1017.68,214,21.95,8.87,-16,1
1780116279,2026-05-30 06:44,43.15,991.87,1017.66,214,21.95,8.87,-16,1
1780116340,2026-05-30 06:45,43.14,991.86,1017.65,214,21.96,8.88,-15,1
1780116401,2026-05-30 06:46,43.32,991.88,1017.67,214,21.95,8.93,-14,1
1780116462,2026-05-30 06:47,43.31,991.92,1017.70,214,21.94,8.92,-17,1
1780116523,2026-05-30 06:48,43.17,991.91,1017.69,214,21.95,8.88,-15,1
1780116584,2026-05-30 06:49,43.16,991.92,1017.71,214,21.95,8.88,-14,1
1780116645,2026-05-30 06:50,43.14,991.91,1017.69,214,21.95,8.87,-14,1
1780116708,2026-05-30 06:51,43.15,991.92,1017.70,214,21.95,8.87,-15,1
1780116769,2026-05-30 06:52,43.16,991.88,1017.67,214,21.95,8.88,-15,1
1780116830,2026-05-30 06:53,43.15,991.92,1017.70,214,21.95,8.87,-15,1
1780116891,2026-05-30 06:54,43.13,991.93,1017.71,214,21.96,8.87,-16,1
1780116952,2026-05-30 06:55,43.13,991.95,1017.74,214,21.96,8.87,-16,1
1780117013,2026-05-30 06:56,43.14,991.99,1017.77,214,21.95,8.87,-17,1
1780117075,2026-05-30 06:57,43.09,992.01,1017.79,214,21.95,8.85,-22,1
1780117136,2026-05-30 06:58,43.14,992.01,1017.80,214,21.95,8.87,-16,1
1780117197,2026-05-30 06:59,43.13,992.01,1017.79,214,21.96,8.87,-14,1
1780117259,2026-05-30 07:00,43.13,991.99,1017.77,214,21.96,8.87,-16,1
1780117320,2026-05-30 07:02,43.13,992.01,1017.79,214,21.96,8.87,-15,1
1780117381,2026-05-30 07:03,43.13,991.96,1017.75,214,21.96,8.87,-15,1
1780117442,2026-05-30 07:04,43.13,991.96,1017.74,214,21.95,8.86,-17,1
1780117503,2026-05-30 07:05,43.17,991.94,1017.73,214,21.95,8.88,-16,1
1780117564,2026-05-30 07:06,43.15,991.94,1017.72,214,21.94,8.86,-16,1
1780117625,2026-05-30 07:07,43.15,991.91,1017.69,214,21.94,8.86,-14,1
1780117686,2026-05-30 07:08,43.18,991.93,1017.71,214,21.93,8.86,-16,1
1780117747,2026-05-30 07:09,43.16,991.98,1017.76,214,21.94,8.87,-16,1
1780117808,2026-05-30 07:10,43.16,992.02,1017.80,214,21.94,8.87,-16,1
1780117869,2026-05-30 07:11,43.16,992.03,1017.81,214,21.94,8.87,-17,1
1780117929,2026-05-30 07:12,43.16,992.04,1017.82,214,21.94,8.87,-16,1
1780117991,2026-05-30 07:13,43.15,992.06,1017.85,214,21.93,8.85,-17,1
1780118052,2026-05-30 07:14,43.16,992.09,1017.88,214,21.93,8.86,-16,1
1780118113,2026-05-30 07:15,43.17,992.07,1017.86,214,21.94,8.87,-16,1
1780118174,2026-05-30 07:16,43.14,992.02,1017.80,214,21.94,8.86,-16,1
1780118236,2026-05-30 07:17,43.14,992.01,1017.79,214,21.94,8.86,-14,1
1780118297,2026-05-30 07:18,43.16,992.08,1017.86,214,21.94,8.87,-16,1
1780118357,2026-05-30 07:19,43.15,992.13,1017.91,214,21.94,8.86,-13,1
1780118418,2026-05-30 07:20,43.06,992.12,1017.90,214,21.94,8.83,-15,1
1780118479,2026-05-30 07:21,43.17,992.11,1017.89,214,21.94,8.87,-15,1
1780118540,2026-05-30 07:22,43.15,992.10,1017.89,214,21.95,8.87,-15,1
1780118601,2026-05-30 07:23,43.15,992.10,1017.88,214,21.94,8.86,-16,1
1780118662,2026-05-30 07:24,43.15,992.11,1017.89,214,21.94,8.86,-14,1
1780118723,2026-05-30 07:25,43.15,992.14,1017.92,214,21.94,8.86,-15,1
1780118784,2026-05-30 07:26,43.30,992.16,1017.94,214,21.94,8.91,-15,1
1780118846,2026-05-30 07:27,43.15,992.13,1017.91,214,21.94,8.86,-14,1
1780118907,2026-05-30 07:28,43.13,992.12,1017.91,214,21.94,8.86,-17,1
1780118967,2026-05-30 07:29,43.54,992.05,1017.83,214,21.94,9.00,-15,1
1780119028,2026-05-30 07:30,43.16,992.08,1017.87,214,21.94,8.87,-17,1
1780119149,2026-05-30 07:32,43.15,992.16,1017.94,214,21.94,8.86,-16,1
1780119210,2026-05-30 07:33,43.13,992.16,1017.94,214,21.94,8.86,-16,1
1780119332,2026-05-30 07:35,43.14,992.07,1017.86,214,21.93,8.85,-15,1
1780119393,2026-05-30 07:36,43.13,992.06,1017.84,214,21.95,8.86,-15,1
1780119455,2026-05-30 07:37,43.14,992.05,1017.83,214,21.93,8.85,-15,1
1780119516,2026-05-30 07:38,43.15,992.02,1017.80,214,21.93,8.85,-16,1
1780119577,2026-05-30 07:39,43.14,992.04,1017.82,214,21.94,8.86,-16,1
1780119638,2026-05-30 07:40,43.14,992.11,1017.89,214,21.93,8.85,-15,1
1780119698,2026-05-30 07:41,43.16,992.07,1017.85,214,21.93,8.86,-16,1
1780119759,2026-05-30 07:42,43.15,992.06,1017.84,214,21.93,8.85,-15,1
1780119820,2026-05-30 07:43,43.14,992.06,1017.84,214,21.93,8.85,-16,1
1780119881,2026-05-30 07:44,43.15,992.07,1017.85,214,21.93,8.85,-15,1
1780119941,2026-05-30 07:45,43.15,992.09,1017.87,214,21.93,8.85,-15,1
1780120002,2026-05-30 07:46,43.15,992.11,1017.89,214,21.93,8.85,-16,1
1780120123,2026-05-30 07:48,43.15,992.16,1017.94,214,21.93,8.85,-16,1
1780120184,2026-05-30 07:49,43.02,992.12,1017.90,214,21.94,8.82,-16,1
1780120245,2026-05-30 07:50,43.13,992.15,1017.94,214,21.95,8.86,-17,1
1780120306,2026-05-30 07:51,43.13,992.10,1017.89,214,21.94,8.86,-15,1
1780120366,2026-05-30 07:52,43.11,992.07,1017.85,214,21.94,8.85,-16,1
1780120427,2026-05-30 07:53,43.15,992.06,1017.85,214,21.93,8.85,-15,1
1780120488,2026-05-30 07:54,43.39,992.08,1017.86,214,21.93,8.94,-16,1
1780120549,2026-05-30 07:55,43.14,992.07,1017.85,214,21.93,8.85,-16,1
1780120611,2026-05-30 07:56,43.15,992.11,1017.89,214,21.93,8.85,-16,1
1780120672,2026-05-30 07:57,43.14,992.11,1017.89,214,21.92,8.84,-16,1
1780120733,2026-05-30 07:58,43.15,992.14,1017.93,214,21.93,8.85,-14,1
1780120794,2026-05-30 07:59,43.18,992.12,1017.91,214,21.93,8.86,-17,1
1780120856,2026-05-30 08:00,43.16,992.11,1017.89,214,21.93,8.86,-16,1
1780120917,2026-05-30 08:01,43.12,992.14,1017.92,214,21.92,8.84,-15,1
1780120978,2026-05-30 08:02,43.14,992.18,1017.96,214,21.92,8.84,-16,1
1780121039,2026-05-30 08:03,43.12,992.16,1017.95,214,21.93,8.85,-15,1
1780121100,2026-05-30 08:05,42.70,992.16,1017.94,214,21.94,8.71,-16,1
1780121161,2026-05-30 08:06,43.15,992.14,1017.93,214,21.93,8.85,-14,1
1780121222,2026-05-30 08:07,43.14,992.18,1017.96,214,21.93,8.85,-15,1
1780121284,2026-05-30 08:08,43.15,992.18,1017.97,214,21.94,8.86,-17,1
1780121345,2026-05-30 08:09,43.12,992.16,1017.94,214,21.93,8.85,-15,1
1780121406,2026-05-30 08:10,43.14,992.20,1017.99,214,21.94,8.86,-14,1
1780121467,2026-05-30 08:11,43.15,992.19,1017.97,214,21.93,8.85,-17,1
1780121528,2026-05-30 08:12,43.14,992.21,1017.99,214,21.92,8.84,-15,1
1780121589,2026-05-30 08:13,43.14,992.21,1017.99,214,21.92,8.84,-16,1
1780121650,2026-05-30 08:14,43.15,992.22,1018.01,214,21.93,8.85,-16,1
1780121711,2026-05-30 08:15,43.23,992.22,1018.01,214,21.92,8.87,-15,1
1780121772,2026-05-30 08:16,43.12,992.25,1018.04,214,21.93,8.85,-14,1
1780121832,2026-05-30 08:17,43.14,992.25,1018.03,214,21.93,8.85,-16,1
1780121894,2026-05-30 08:18,43.14,992.26,1018.04,214,21.93,8.85,-16,1
1780121955,2026-05-30 08:19,43.14,992.28,1018.06,214,21.93,8.85,-17,1
1780122016,2026-05-30 08:20,43.01,992.26,1018.04,214,21.92,8.80,-16,1
1780122077,2026-05-30 08:21,43.17,992.22,1018.01,214,21.92,8.85,-17,1
1780122138,2026-05-30 08:22,43.14,992.20,1017.98,214,21.92,8.84,-15,1
1780122199,2026-05-30 08:23,43.35,992.21,1017.99,214,21.93,8.92,-16,1
1780122260,2026-05-30 08:24,43.15,992.19,1017.98,214,21.92,8.84,-16,1
1780122321,2026-05-30 08:25,43.16,992.23,1018.01,214,21.92,8.85,-16,1
1780122382,2026-05-30 08:26,43.16,992.19,1017.97,214,21.92,8.85,-15,1
1780122444,2026-05-30 08:27,43.14,992.17,1017.95,214,21.92,8.84,-15,1
1780122505,2026-05-30 08:28,43.17,992.21,1018.00,214,21.92,8.85,-15,1
1780122567,2026-05-30 08:29,43.19,992.16,1017.95,214,21.91,8.85,-16,1
1780122628,2026-05-30 08:30,43.17,992.14,1017.92,214,21.92,8.85,-17,1
1780122690,2026-05-30 08:31,42.82,992.12,1017.90,214,21.92,8.73,-16,1
1780122750,2026-05-30 08:32,42.91,992.14,1017.92,214,21.92,8.76,-17,1
1780122812,2026-05-30 08:33,43.17,992.15,1017.94,214,21.92,8.85,-17,1
1780122873,2026-05-30 08:34,43.18,992.16,1017.94,214,21.91,8.85,-16,1
1780122934,2026-05-30 08:35,43.19,992.16,1017.95,214,21.90,8.84,-17,1
1780122995,2026-05-30 08:36,43.17,992.17,1017.95,214,21.92,8.85,-17,1
1780123056,2026-05-30 08:37,43.16,992.21,1017.99,214,21.92,8.85,-15,1
1780123178,2026-05-30 08:39,43.19,992.24,1018.02,214,21.92,8.86,-17,1
1780123239,2026-05-30 08:40,43.16,992.27,1018.05,214,21.93,8.86,-15,1
1780123300,2026-05-30 08:41,43.16,992.22,1018.01,214,21.92,8.85,-15,1
1780123361,2026-05-30 08:42,43.47,992.22,1018.01,214,21.92,8.96,-17,1
1780123422,2026-05-30 08:43,43.17,992.22,1018.01,214,21.91,8.84,-15,1
1780123483,2026-05-30 08:44,43.16,992.24,1018.02,214,21.92,8.85,-15,1
1780123544,2026-05-30 08:45,43.15,992.19,1017.98,214,21.93,8.85,-16,1
1780123605,2026-05-30 08:46,43.12,992.17,1017.96,214,21.93,8.85,-15,1
1780123667,2026-05-30 08:47,43.15,992.14,1017.93,214,21.92,8.84,-17,1
1780123728,2026-05-30 08:48,43.14,992.16,1017.95,214,21.93,8.85,-16,1
1780123789,2026-05-30 08:49,43.16,992.19,1017.97,214,21.92,8.85,-16,1
1780123849,2026-05-30 08:50,43.16,992.22,1018.00,214,21.92,8.85,-13,1
1780123910,2026-05-30 08:51,43.14,992.22,1018.01,214,21.92,8.84,-17,1
1780123971,2026-05-30 08:52,43.15,992.22,1018.00,214,21.93,8.85,-19,1
1780124032,2026-05-30 08:53,43.11,992.27,1018.05,214,21.93,8.84,-14,1
1780124093,2026-05-30 08:54,43.12,992.25,1018.03,214,21.93,8.85,-16,1
1780124154,2026-05-30 08:55,43.15,992.22,1018.01,214,21.93,8.85,-16,1
1780124216,2026-05-30 08:56,43.04,992.13,1017.92,214,21.94,8.83,-15,1
1780124277,2026-05-30 08:57,43.12,992.07,1017.86,214,21.93,8.85,-17,1
1780124338,2026-05-30 08:58,43.14,992.06,1017.84,214,21.93,8.85,-18,1
1780124460,2026-05-30 09:01,43.11,992.13,1017.92,214,21.94,8.85,-16,1
1780124581,2026-05-30 09:03,43.10,992.10,1017.88,214,21.93,8.84,-16,1
1780124641,2026-05-30 09:04,42.79,992.14,1017.92,214,21.94,8.74,-16,1
1780124702,2026-05-30 09:05,43.14,992.13,1017.91,214,21.93,8.85,-15,1
1780124763,2026-05-30 09:06,43.14,992.06,1017.84,214,21.93,8.85,-16,1
1780124823,2026-05-30 09:07,43.14,992.00,1017.78,214,21.93,8.85,-16,1
1780124885,2026-05-30 09:08,43.11,992.02,1017.80,214,21.93,8.84,-15,1
1780124946,2026-05-30 09:09,43.12,992.02,1017.80,214,21.93,8.85,-17,1
1780125007,2026-05-30 09:10,43.19,991.99,1017.77,214,21.93,8.87,-17,1
1780125067,2026-05-30 09:11,43.14,992.00,1017.78,214,21.93,8.85,-17,1
1780125128,2026-05-30 09:12,43.15,992.02,1017.81,214,21.92,8.84,-15,1
1780125190,2026-05-30 09:13,43.14,992.03,1017.82,214,21.92,8.84,-17,1
1780125251,2026-05-30 09:14,43.12,992.07,1017.85,214,21.93,8.85,-16,1
1780125311,2026-05-30 09:15,43.14,992.06,1017.84,214,21.92,8.84,-15,1
1780125372,2026-05-30 09:16,43.14,992.05,1017.83,214,21.93,8.85,-16,1
1780125434,2026-05-30 09:17,43.24,992.09,1017.87,214,21.92,8.88,-16,1
1780125495,2026-05-30 09:18,43.15,992.20,1017.98,214,21.92,8.84,-15,1
1780125556,2026-05-30 09:19,43.14,992.18,1017.96,214,21.93,8.85,-15,1
1780125617,2026-05-30 09:20,43.39,992.20,1017.98,214,21.92,8.93,-16,1
1780125678,2026-05-30 09:21,43.16,992.21,1017.99,214,21.92,8.85,-16,1
1780125739,2026-05-30 09:22,43.24,992.23,1018.01,214,21.92,8.88,-16,1
1780125800,2026-05-30 09:23,43.17,992.29,1018.07,214,21.92,8.85,-15,1
1780125861,2026-05-30 09:24,43.17,992.33,1018.12,214,21.92,8.85,-16,1
1780125923,2026-05-30 09:25,43.16,992.34,1018.12,214,21.92,8.85,-14,1
1780125984,2026-05-30 09:26,43.32,992.36,1018.14,214,21.93,8.91,-15,1
1780126045,2026-05-30 09:27,43.17,992.35,1018.14,214,21.92,8.85,-15,1
1780126106,2026-05-30 09:28,43.14,992.40,1018.18,214,21.93,8.85,-16,1
1780126168,2026-05-30 09:29,43.15,992.37,1018.15,214,21.92,8.84,-15,1
1780126229,2026-05-30 09:30,43.15,992.37,1018.16,214,21.94,8.86,-15,1
1780126290,2026-05-30 09:31,43.16,992.39,1018.17,214,21.94,8.87,-14,1
1780126351,2026-05-30 09:32,43.17,992.40,1018.18,214,21.92,8.85,-17,1
1780126412,2026-05-30 09:33,43.17,992.43,1018.21,214,21.92,8.85,-17,1
1780126473,2026-05-30 09:34,43.18,992.43,1018.21,214,21.92,8.86,-16,1
1780126534,2026-05-30 09:35,43.17,992.44,1018.22,214,21.92,8.85,-14,1
1780126596,2026-05-30 09:36,43.17,992.45,1018.24,214,21.92,8.85,-16,1
1780126658,2026-05-30 09:37,43.17,992.50,1018.28,214,21.92,8.85,-16,1
1780126719,2026-05-30 09:38,43.42,992.50,1018.28,214,21.92,8.94,-16,1
1780126780,2026-05-30 09:39,43.06,992.51,1018.29,214,21.92,8.81,-16,1
1780126841,2026-05-30 09:40,43.17,992.53,1018.32,214,21.93,8.86,-16,1
1780126901,2026-05-30 09:41,43.17,992.53,1018.31,214,21.92,8.85,-17,1
1780126962,2026-05-30 09:42,43.18,992.57,1018.35,214,21.93,8.86,-16,1
1780127023,2026-05-30 09:43,43.18,992.58,1018.36,214,21.93,8.86,-16,1
1780127085,2026-05-30 09:44,43.20,992.58,1018.36,214,21.92,8.86,-16,1
1780127146,2026-05-30 09:45,43.18,992.54,1018.32,214,21.92,8.86,-15,1
1780127207,2026-05-30 09:46,43.20,992.55,1018.34,214,21.92,8.86,-16,1
1780127329,2026-05-30 09:48,43.19,992.54,1018.33,214,21.92,8.86,-16,1
1780127390,2026-05-30 09:49,43.18,992.51,1018.30,214,21.92,8.86,-16,1
1780127451,2026-05-30 09:50,43.20,992.54,1018.32,214,21.92,8.86,-15,1
1780127512,2026-05-30 09:51,43.21,992.56,1018.34,214,21.92,8.87,-16,1
1780127573,2026-05-30 09:52,43.19,992.52,1018.30,214,21.91,8.85,-16,1
1780127634,2026-05-30 09:53,43.23,992.56,1018.35,214,21.90,8.86,-17,1
1780127696,2026-05-30 09:54,43.21,992.54,1018.33,214,21.91,8.86,-15,1
1780127757,2026-05-30 09:55,43.20,992.54,1018.32,214,21.90,8.84,-15,1
1780127817,2026-05-30 09:56,43.23,992.53,1018.31,214,21.90,8.86,-17,1
1780127878,2026-05-30 09:57,43.21,992.50,1018.28,214,21.92,8.87,-17,1
1780127941,2026-05-30 09:59,43.23,992.44,1018.22,214,21.91,8.86,-17,1
1780128003,2026-05-30 10:00,43.25,992.44,1018.22,214,21.90,8.86,-28,1
1780128064,2026-05-30 10:01,43.21,992.45,1018.24,214,21.91,8.86,-16,1
1780128125,2026-05-30 10:02,43.22,992.38,1018.16,214,21.90,8.85,-16,1
1780128187,2026-05-30 10:03,43.16,992.38,1018.16,214,21.91,8.84,-15,1
1780128309,2026-05-30 10:05,43.23,992.45,1018.23,214,21.90,8.86,-14,1
1780128370,2026-05-30 10:06,43.24,992.51,1018.29,214,21.90,8.86,-16,1
1780128431,2026-05-30 10:07,43.17,992.53,1018.32,214,21.91,8.84,-13,1
1780128492,2026-05-30 10:08,43.23,992.51,1018.29,214,21.91,8.86,-17,1
1780128553,2026-05-30 10:09,43.25,992.48,1018.26,214,21.90,8.86,-16,1
1780128615,2026-05-30 10:10,43.21,992.51,1018.29,214,21.92,8.87,-16,1
1780128676,2026-05-30 10:11,43.22,992.57,1018.35,214,21.92,8.87,-14,1
1780128738,2026-05-30 10:12,43.20,992.56,1018.35,214,21.92,8.86,-13,1
1780128798,2026-05-30 10:13,43.22,992.56,1018.35,214,21.92,8.87,-16,1
1780128860,2026-05-30 10:14,43.05,992.57,1018.35,214,21.92,8.81,-17,1
1780128921,2026-05-30 10:15,43.24,992.54,1018.32,214,21.91,8.87,-18,1
1780128982,2026-05-30 10:16,43.22,992.59,1018.37,214,21.92,8.87,-15,1
1780129043,2026-05-30 10:17,43.39,992.60,1018.39,214,21.89,8.90,-16,1
1780129104,2026-05-30 10:18,43.26,992.58,1018.36,214,21.92,8.88,-15,1
1780129164,2026-05-30 10:19,43.50,992.60,1018.38,214,21.90,8.95,-15,1
1780129225,2026-05-30 10:20,43.52,992.64,1018.42,214,21.90,8.96,-16,1
1780129286,2026-05-30 10:21,43.60,992.64,1018.42,214,21.92,9.00,-16,1
1780129348,2026-05-30 10:22,43.44,992.59,1018.38,214,21.93,8.95,-16,1
1780129409,2026-05-30 10:23,43.39,992.57,1018.35,214,21.92,8.93,-18,1
1780129471,2026-05-30 10:24,43.24,992.59,1018.37,214,21.92,8.88,-17,1
1780129532,2026-05-30 10:25,43.84,992.55,1018.34,214,21.93,9.09,-17,1
1780129593,2026-05-30 10:26,43.44,992.51,1018.30,214,21.93,8.95,-16,1
1780129654,2026-05-30 10:27,43.46,992.53,1018.31,214,21.94,8.97,-16,1
1780129715,2026-05-30 10:28,43.49,992.49,1018.28,214,21.93,8.97,-15,1
1780129776,2026-05-30 10:29,43.46,992.49,1018.28,214,21.94,8.97,-16,1
1780129837,2026-05-30 10:30,43.48,992.46,1018.25,214,21.93,8.97,-15,1
1780129899,2026-05-30 10:31,43.47,992.49,1018.28,214,21.93,8.96,-16,1
1780129960,2026-05-30 10:32,43.47,992.49,1018.27,214,21.93,8.96,-15,1
1780130021,2026-05-30 10:33,43.48,992.48,1018.26,214,21.93,8.97,-15,1
1780130082,2026-05-30 10:34,43.51,992.47,1018.25,214,21.91,8.96,-14,1
1780130142,2026-05-30 10:35,43.50,992.41,1018.20,214,21.92,8.97,-15,1
1780130204,2026-05-30 10:36,43.47,992.44,1018.22,214,21.92,8.96,-15,1
1780130267,2026-05-30 10:37,43.23,992.40,1018.18,214,21.92,8.87,-16,1
1780130328,2026-05-30 10:38,43.50,992.41,1018.19,214,21.91,8.96,-16,1
1780130389,2026-05-30 10:39,43.50,992.41,1018.19,214,21.92,8.97,-16,1
1780130450,2026-05-30 10:40,43.50,992.41,1018.19,214,21.92,8.97,-16,1
1780130511,2026-05-30 10:41,43.46,992.45,1018.23,214,21.92,8.95,-16,1
1780130573,2026-05-30 10:42,43.47,992.39,1018.17,214,21.93,8.96,-14,1
1780130635,2026-05-30 10:43,43.48,992.35,1018.13,214,21.92,8.96,-15,1
1780130696,2026-05-30 10:44,43.66,992.35,1018.13,214,21.92,9.02,-16,1
1780130758,2026-05-30 10:45,43.48,992.33,1018.11,214,21.92,8.96,-15,1
1780130820,2026-05-30 10:47,43.47,992.31,1018.10,214,21.92,8.96,-16,1
1780130882,2026-05-30 10:48,43.48,992.35,1018.13,214,21.91,8.95,-15,1
1780130943,2026-05-30 10:49,43.48,992.34,1018.12,214,21.92,8.96,-15,1
1780131005,2026-05-30 10:50,43.47,992.36,1018.15,214,21.92,8.96,-15,1
1780131066,2026-05-30 10:51,43.46,992.35,1018.13,214,21.91,8.94,-16,1
1780131126,2026-05-30 10:52,43.36,992.35,1018.14,214,21.92,8.92,-16,1
1780131188,2026-05-30 10:53,43.47,992.34,1018.12,214,21.92,8.96,-16,1
1780131250,2026-05-30 10:54,43.34,992.30,1018.09,214,21.92,8.91,-16,1
1780131311,2026-05-30 10:55,43.49,992.23,1018.01,214,21.89,8.94,-16,1
1780131433,2026-05-30 10:57,43.48,992.19,1017.97,214,21.91,8.95,-16,1
1780131554,2026-05-30 10:59,43.49,992.17,1017.96,214,21.90,8.94,-15,1
1780131616,2026-05-30 11:00,43.47,992.17,1017.95,214,21.89,8.93,-16,1
1780131677,2026-05-30 11:01,43.47,992.17,1017.95,214,21.91,8.95,-16,1
1780131738,2026-05-30 11:02,43.49,992.16,1017.94,214,21.90,8.94,-15,1
1780131799,2026-05-30 11:03,43.46,992.22,1018.01,214,21.91,8.94,-16,1
1780131860,2026-05-30 11:04,43.38,992.20,1017.99,214,21.92,8.93,-16,1
1780131921,2026-05-30 11:05,43.48,992.24,1018.02,214,21.90,8.94,-16,1
1780131982,2026-05-30 11:06,43.57,992.19,1017.98,214,21.90,8.97,-17,1
1780132105,2026-05-30 11:08,43.47,992.24,1018.02,214,21.91,8.95,-16,1
1780132166,2026-05-30 11:09,43.48,992.23,1018.01,214,21.90,8.94,-16,1
1780132227,2026-05-30 11:10,43.49,992.23,1018.02,214,21.91,8.95,-22,1
1780132289,2026-05-30 11:11,43.48,992.21,1017.99,214,21.91,8.95,-16,1
1780132350,2026-05-30 11:12,43.45,992.18,1017.96,214,21.92,8.95,-15,1
1780132411,2026-05-30 11:13,43.46,992.17,1017.95,214,21.91,8.94,-16,1
1780132473,2026-05-30 11:14,43.49,992.14,1017.92,214,21.90,8.94,-15,1
1780132534,2026-05-30 11:15,43.46,992.16,1017.94,214,21.92,8.95,-14,1
1780132596,2026-05-30 11:16,43.50,992.12,1017.91,214,21.91,8.96,-16,1
1780132657,2026-05-30 11:17,43.46,992.12,1017.90,214,21.91,8.94,-15,1
1780132718,2026-05-30 11:18,43.34,992.14,1017.92,214,21.92,8.91,-15,1
1780132779,2026-05-30 11:19,43.48,992.13,1017.91,214,21.90,8.94,-15,1
1780132840,2026-05-30 11:20,43.50,992.16,1017.94,214,21.91,8.96,-16,1
1780132901,2026-05-30 11:21,43.47,992.13,1017.91,214,21.91,8.95,-16,1
1780132962,2026-05-30 11:22,43.47,992.11,1017.89,214,21.90,8.94,-16,1
1780133023,2026-05-30 11:23,43.51,992.10,1017.88,214,21.90,8.95,-16,1
1780133084,2026-05-30 11:24,43.48,992.16,1017.94,214,21.91,8.95,-16,1
1780133208,2026-05-30 11:26,43.47,992.12,1017.90,214,21.91,8.95,-16,1
1780133269,2026-05-30 11:27,43.48,992.12,1017.90,214,21.91,8.95,-16,1
1780133330,2026-05-30 11:28,43.37,992.11,1017.90,214,21.90,8.90,-17,1
1780133391,2026-05-30 11:29,43.47,992.11,1017.90,214,21.91,8.95,-15,1
1780133452,2026-05-30 11:30,43.48,992.08,1017.87,214,21.90,8.94,-15,1
1780133513,2026-05-30 11:31,43.50,992.09,1017.87,214,21.89,8.94,-16,1
1780133575,2026-05-30 11:32,43.48,992.11,1017.90,214,21.91,8.95,-17,1
1780133636,2026-05-30 11:33,43.48,992.11,1017.89,214,21.90,8.94,-16,1
1780133697,2026-05-30 11:34,43.48,992.09,1017.87,214,21.91,8.95,-17,1
1780133759,2026-05-30 11:35,43.48,992.06,1017.84,214,21.91,8.95,-16,1
1780133820,2026-05-30 11:37,43.50,992.02,1017.80,214,21.90,8.95,-17,1
1780133881,2026-05-30 11:38,43.49,992.07,1017.86,214,21.89,8.94,-16,1
1780133942,2026-05-30 11:39,43.51,992.06,1017.84,214,21.90,8.95,-15,1
1780134003,2026-05-30 11:40,43.48,992.09,1017.87,214,21.91,8.95,-15,1
1780134063,2026-05-30 11:41,43.07,992.08,1017.86,214,21.91,8.81,-17,1
1780134125,2026-05-30 11:42,43.49,992.06,1017.84,214,21.91,8.95,-15,1
1780134186,2026-05-30 11:43,43.47,992.01,1017.80,214,21.90,8.94,-18,1
1780134247,2026-05-30 11:44,43.48,991.99,1017.78,214,21.91,8.95,-16,1
1780134308,2026-05-30 11:45,43.45,992.00,1017.78,214,21.91,8.94,-16,1
1780134369,2026-05-30 11:46,43.49,991.94,1017.73,214,21.91,8.95,-14,1
1780134430,2026-05-30 11:47,43.49,991.86,1017.64,214,21.90,8.94,-14,1
1780134491,2026-05-30 11:48,43.48,991.84,1017.62,214,21.90,8.94,-15,1
1780134552,2026-05-30 11:49,43.48,991.78,1017.56,214,21.90,8.94,-15,1
1780134613,2026-05-30 11:50,43.69,991.79,1017.58,214,21.89,9.00,-17,1
1780134674,2026-05-30 11:51,43.51,991.73,1017.51,214,21.90,8.95,-17,1
1780134735,2026-05-30 11:52,43.47,991.75,1017.53,214,21.91,8.95,-15,1
1780134796,2026-05-30 11:53,43.49,991.70,1017.48,214,21.90,8.94,-16,1
1780134919,2026-05-30 11:55,43.47,991.71,1017.49,214,21.92,8.96,-14,1
1780134980,2026-05-30 11:56,43.45,991.70,1017.48,214,21.92,8.95,-16,1
1780135041,2026-05-30 11:57,43.43,991.69,1017.48,214,21.93,8.95,-15,1
1780135102,2026-05-30 11:58,43.42,991.70,1017.48,214,21.93,8.95,-15,1
1780135163,2026-05-30 11:59,43.43,991.65,1017.43,214,21.94,8.96,-16,1
1780135224,2026-05-30 12:00,43.40,991.63,1017.42,214,21.94,8.95,-17,1
1780135285,2026-05-30 12:01,43.42,991.66,1017.45,214,21.93,8.95,-16,1
1780135408,2026-05-30 12:03,43.42,991.66,1017.45,214,21.94,8.96,-16,1
1780135469,2026-05-30 12:04,43.42,991.63,1017.41,214,21.93,8.95,-15,1
1780135530,2026-05-30 12:05,43.43,991.61,1017.39,214,21.94,8.96,-16,1
1780135591,2026-05-30 12:06,43.46,991.61,1017.39,214,21.93,8.96,-15,1
1780135653,2026-05-30 12:07,43.46,991.55,1017.33,214,21.93,8.96,-16,1
1780135714,2026-05-30 12:08,43.45,991.59,1017.38,214,21.93,8.96,-15,1
1780135776,2026-05-30 12:09,43.43,991.57,1017.35,214,21.92,8.94,-16,1
1780135836,2026-05-30 12:10,43.44,991.58,1017.37,214,21.93,8.95,-16,1
1780135898,2026-05-30 12:11,43.45,991.62,1017.40,214,21.94,8.97,-17,1
1780135960,2026-05-30 12:12,43.46,991.61,1017.39,214,21.94,8.97,-17,1
1780136021,2026-05-30 12:13,43.44,991.58,1017.36,214,21.94,8.96,-15,1
1780136082,2026-05-30 12:14,43.46,991.62,1017.40,214,21.93,8.96,-15,1
1780136143,2026-05-30 12:15,43.46,991.60,1017.38,214,21.93,8.96,-16,1
1780136204,2026-05-30 12:16,43.47,991.62,1017.40,214,21.94,8.97,-15,1
1780136265,2026-05-30 12:17,43.47,991.65,1017.43,214,21.93,8.96,-17,1
1780136326,2026-05-30 12:18,43.46,991.64,1017.42,214,21.93,8.96,-15,1
1780136387,2026-05-30 12:19,43.47,991.64,1017.42,214,21.93,8.97,-15,1
1780136510,2026-05-30 12:21,43.46,991.65,1017.43,214,21.94,8.97,-14,1
1780136572,2026-05-30 12:22,43.45,991.67,1017.45,214,21.93,8.96,-16,1
1780136633,2026-05-30 12:23,43.46,991.67,1017.45,214,21.94,8.97,-17,1
1780136695,2026-05-30 12:24,43.44,991.69,1017.47,214,21.94,8.96,-16,1
1780136756,2026-05-30 12:25,43.44,991.67,1017.45,214,21.94,8.96,-16,1
1780136818,2026-05-30 12:26,43.31,991.65,1017.43,214,21.95,8.93,-15,1
1780136880,2026-05-30 12:28,43.44,991.67,1017.45,214,21.94,8.96,-17,1
1780136941,2026-05-30 12:29,43.45,991.63,1017.42,214,21.94,8.97,-17,1
1780137003,2026-05-30 12:30,43.53,991.61,1017.39,214,21.95,9.00,-15,1
1780137125,2026-05-30 12:32,43.45,991.61,1017.40,214,21.93,8.96,-15,1
1780137187,2026-05-30 12:33,43.47,991.60,1017.39,214,21.94,8.97,-16,1
1780137248,2026-05-30 12:34,43.44,991.60,1017.38,214,21.94,8.96,-15,1
1780137309,2026-05-30 12:35,43.44,991.62,1017.40,214,21.95,8.97,-16,1
1780137370,2026-05-30 12:36,43.45,991.59,1017.37,214,21.94,8.97,-15,1
1780137493,2026-05-30 12:38,43.44,991.55,1017.33,214,21.95,8.97,-17,1
1780137554,2026-05-30 12:39,43.44,991.49,1017.27,214,21.95,8.97,-16,1
1780137615,2026-05-30 12:40,43.44,991.45,1017.24,214,21.95,8.97,-16,1
1780137676,2026-05-30 12:41,43.45,991.41,1017.20,214,21.94,8.97,-16,1
1780137737,2026-05-30 12:42,43.43,991.38,1017.16,214,21.95,8.97,-17,1
1780137799,2026-05-30 12:43,43.43,991.38,1017.17,214,21.95,8.97,-17,1
1780137861,2026-05-30 12:44,43.45,991.33,1017.11,214,21.95,8.98,-15,1
1780137922,2026-05-30 12:45,43.44,991.32,1017.10,214,21.95,8.97,-16,1
1780137983,2026-05-30 12:46,43.44,991.26,1017.04,214,21.94,8.96,-15,1
1780138045,2026-05-30 12:47,43.42,991.26,1017.04,214,21.95,8.97,-15,1
1780138167,2026-05-30 12:49,43.75,991.20,1016.98,214,21.95,9.08,-17,1
1780138228,2026-05-30 12:50,43.31,991.17,1016.95,214,21.95,8.93,-15,1
1780138289,2026-05-30 12:51,43.45,991.11,1016.89,214,21.95,8.98,-15,1
1780138350,2026-05-30 12:52,43.25,991.13,1016.91,214,21.95,8.91,-16,1
1780138411,2026-05-30 12:53,43.43,991.08,1016.86,214,21.94,8.96,-15,1
1780138473,2026-05-30 12:54,43.43,991.06,1016.84,214,21.95,8.97,-16,1
1780138533,2026-05-30 12:55,43.45,991.02,1016.81,214,21.94,8.97,-15,1
1780138594,2026-05-30 12:56,43.46,990.98,1016.77,214,21.94,8.97,-16,1
1780138655,2026-05-30 12:57,43.44,990.96,1016.75,214,21.95,8.97,-17,1
1780138717,2026-05-30 12:58,43.43,990.89,1016.67,214,21.95,8.97,-14,1
1780138778,2026-05-30 12:59,43.47,990.89,1016.67,214,21.94,8.97,-17,1
1780138839,2026-05-30 13:00,43.54,990.89,1016.67,214,21.95,9.01,-16,1
1780138900,2026-05-30 13:01,43.49,990.87,1016.65,214,21.95,8.99,-16,1
1780138961,2026-05-30 13:02,43.46,990.83,1016.61,214,21.94,8.97,-16,1
1780139024,2026-05-30 13:03,43.46,990.82,1016.60,214,21.95,8.98,-15,1
1780139085,2026-05-30 13:04,43.48,990.78,1016.56,214,21.94,8.98,-17,1
1780139147,2026-05-30 13:05,43.47,990.73,1016.51,214,21.94,8.97,-16,1
1780139207,2026-05-30 13:06,43.48,990.67,1016.45,214,21.94,8.98,-16,1
1780139268,2026-05-30 13:07,43.46,990.68,1016.47,214,21.94,8.97,-16,1
1780139330,2026-05-30 13:08,43.51,990.67,1016.45,214,21.95,8.99,-16,1
1780139391,2026-05-30 13:09,43.44,990.70,1016.48,214,21.93,8.95,-16,1
1780139452,2026-05-30 13:10,43.48,990.63,1016.41,214,21.94,8.98,-16,1
1780139513,2026-05-30 13:11,43.48,990.71,1016.49,214,21.93,8.97,-15,1
1780139574,2026-05-30 13:12,43.53,990.77,1016.55,214,21.94,8.99,-16,1
1780139635,2026-05-30 13:13,43.52,990.80,1016.59,214,21.94,8.99,-16,1
1780139696,2026-05-30 13:14,43.51,990.84,1016.62,214,21.95,8.99,-14,1
1780139757,2026-05-30 13:15,43.53,990.83,1016.62,214,21.94,8.99,-17,1
1780139818,2026-05-30 13:16,43.51,990.75,1016.54,214,21.95,8.99,-15,1
1780139879,2026-05-30 13:17,43.49,990.73,1016.52,214,21.96,9.00,-15,1
1780139941,2026-05-30 13:19,43.50,990.69,1016.48,214,21.95,8.99,-15,1
1780140002,2026-05-30 13:20,43.48,990.77,1016.55,214,21.97,9.00,-15,1
1780140063,2026-05-30 13:21,43.50,990.83,1016.61,214,21.96,9.00,-14,1
1780140185,2026-05-30 13:23,43.36,990.92,1016.70,214,21.97,8.96,-16,1
1780140308,2026-05-30 13:25,43.60,990.92,1016.71,214,21.96,9.03,-14,1
1780140369,2026-05-30 13:26,43.49,990.98,1016.76,214,21.97,9.01,-16,1
1780140430,2026-05-30 13:27,43.48,991.02,1016.80,214,21.98,9.01,-17,1
1780140491,2026-05-30 13:28,43.51,991.02,1016.81,214,21.96,9.00,-16,1
1780140552,2026-05-30 13:29,43.48,991.07,1016.85,214,21.97,9.00,-16,1
1780140613,2026-05-30 13:30,43.38,991.08,1016.87,214,21.99,8.99,-15,1
1780140675,2026-05-30 13:31,43.46,991.05,1016.83,214,21.98,9.00,-13,1
1780140736,2026-05-30 13:32,43.47,991.05,1016.84,214,21.98,9.01,-13,1
1780140796,2026-05-30 13:33,43.43,991.02,1016.81,214,21.98,9.00,-15,1
1780140857,2026-05-30 13:34,43.47,991.01,1016.79,214,21.98,9.01,-16,1
1780140918,2026-05-30 13:35,43.46,990.89,1016.67,214,21.98,9.00,-17,1
1780140979,2026-05-30 13:36,43.47,990.88,1016.67,214,21.98,9.01,-15,1
1780141039,2026-05-30 13:37,43.40,990.85,1016.63,214,21.98,8.99,-16,1
1780141101,2026-05-30 13:38,43.48,990.84,1016.62,214,21.98,9.01,-16,1
1780141162,2026-05-30 13:39,43.49,990.85,1016.64,214,21.97,9.01,-15,1
1780141223,2026-05-30 13:40,43.43,990.90,1016.68,214,21.98,9.00,-15,1
1780141284,2026-05-30 13:41,43.46,990.90,1016.69,214,21.99,9.01,-16,1
1780141345,2026-05-30 13:42,43.48,990.93,1016.72,214,21.99,9.02,-16,1
1780141406,2026-05-30 13:43,43.48,990.89,1016.68,214,21.99,9.02,-15,1
1780141467,2026-05-30 13:44,43.49,990.91,1016.70,214,21.99,9.02,-14,1
1780141528,2026-05-30 13:45,43.47,990.98,1016.76,214,22.00,9.03,-16,1
1780141589,2026-05-30 13:46,43.47,990.97,1016.76,214,22.00,9.03,-16,1
1780141650,2026-05-30 13:47,43.47,990.94,1016.73,214,22.01,9.04,-17,1
1780141711,2026-05-30 13:48,43.48,990.96,1016.75,214,21.99,9.02,-16,1
1780141772,2026-05-30 13:49,43.51,990.95,1016.73,214,21.99,9.03,-16,1
1780141833,2026-05-30 13:50,43.46,990.96,1016.74,214,22.01,9.03,-16,1
1780141894,2026-05-30 13:51,43.47,990.93,1016.72,214,22.01,9.04,-16,1
1780141955,2026-05-30 13:52,43.68,990.96,1016.75,214,22.00,9.10,-15,1
1780142016,2026-05-30 13:53,43.47,990.93,1016.71,214,22.01,9.04,-17,1
1780142076,2026-05-30 13:54,43.46,990.91,1016.70,214,22.01,9.03,-16,1
1780142138,2026-05-30 13:55,43.45,990.87,1016.65,214,22.02,9.04,-15,1
1780142199,2026-05-30 13:56,43.47,990.92,1016.70,214,22.03,9.06,-16,1
1780142260,2026-05-30 13:57,43.45,990.86,1016.64,214,22.03,9.05,-17,1
1780142321,2026-05-30 13:58,43.44,990.88,1016.66,214,22.03,9.04,-16,1
1780142382,2026-05-30 13:59,43.42,990.92,1016.70,214,22.04,9.05,-16,1
1780142443,2026-05-30 14:00,43.44,990.85,1016.63,214,22.04,9.05,-16,1
1780142503,2026-05-30 14:01,43.45,990.93,1016.71,214,22.04,9.06,-15,1
1780142565,2026-05-30 14:02,43.44,990.93,1016.71,214,22.04,9.05,-16,1
1780142627,2026-05-30 14:03,43.43,990.91,1016.69,214,22.05,9.06,-16,1
1780142688,2026-05-30 14:04,43.43,990.89,1016.68,214,22.05,9.06,-15,1
1780142749,2026-05-30 14:05,43.82,990.87,1016.65,214,22.04,9.18,-16,1
1780142810,2026-05-30 14:06,43.43,990.90,1016.69,214,22.05,9.06,-16,1
1780142871,2026-05-30 14:07,43.44,990.92,1016.71,214,22.04,9.05,-15,1
1780142932,2026-05-30 14:08,43.44,990.86,1016.64,214,22.04,9.05,-17,1
1780142994,2026-05-30 14:09,43.44,990.83,1016.62,214,22.05,9.06,-16,1
1780143057,2026-05-30 14:10,43.44,990.83,1016.61,214,22.05,9.06,-15,1
1780143118,2026-05-30 14:11,43.43,990.88,1016.66,214,22.06,9.07,-15,1
1780143179,2026-05-30 14:12,43.45,990.89,1016.67,214,22.04,9.06,-15,1
1780143241,2026-05-30 14:14,43.48,990.91,1016.70,214,22.04,9.07,-15,1
1780143302,2026-05-30 14:15,43.46,990.93,1016.71,214,22.05,9.07,-15,1
1780143363,2026-05-30 14:16,43.57,990.92,1016.71,214,22.04,9.10,-15,1
1780143424,2026-05-30 14:17,43.50,990.89,1016.68,214,22.04,9.08,-16,1
1780143485,2026-05-30 14:18,43.49,990.93,1016.71,214,22.03,9.06,-18,1
1780143546,2026-05-30 14:19,43.49,990.94,1016.72,214,22.03,9.06,-17,1
1780143607,2026-05-30 14:20,43.51,990.88,1016.66,214,22.03,9.07,-17,1
1780143731,2026-05-30 14:22,43.49,990.88,1016.67,214,22.04,9.07,-16,1
1780143792,2026-05-30 14:23,43.54,990.85,1016.64,214,22.03,9.08,-16,1
1780143854,2026-05-30 14:24,43.41,990.85,1016.63,214,22.03,9.03,-16,1
1780143915,2026-05-30 14:25,43.54,990.84,1016.62,214,22.03,9.08,-16,1
1780143976,2026-05-30 14:26,43.54,990.84,1016.63,214,22.02,9.07,-15,1
1780144037,2026-05-30 14:27,43.54,990.85,1016.63,214,22.02,9.07,-15,1
1780144098,2026-05-30 14:28,43.55,990.81,1016.60,214,22.03,9.08,-15,1
1780144159,2026-05-30 14:29,43.57,990.84,1016.62,214,22.03,9.09,-16,1
1780144221,2026-05-30 14:30,43.57,990.81,1016.59,214,22.03,9.09,-14,1
1780144282,2026-05-30 14:31,43.57,990.82,1016.60,214,22.02,9.08,-17,1
1780144343,2026-05-30 14:32,43.58,990.76,1016.55,214,22.02,9.08,-16,1
1780144404,2026-05-30 14:33,43.57,990.77,1016.55,214,22.02,9.08,-13,1
1780144465,2026-05-30 14:34,43.56,990.73,1016.51,214,22.02,9.08,-16,1
1780144526,2026-05-30 14:35,43.59,990.78,1016.57,214,22.03,9.10,-17,1
1780144588,2026-05-30 14:36,43.56,990.73,1016.51,214,22.02,9.07,-15,1
1780144649,2026-05-30 14:37,43.60,990.68,1016.46,214,22.01,9.08,-17,1
1780144711,2026-05-30 14:38,43.56,990.73,1016.52,214,22.02,9.08,-16,1
1780144772,2026-05-30 14:39,43.58,990.71,1016.49,214,22.02,9.08,-15,1
1780144895,2026-05-30 14:41,43.60,990.72,1016.51,214,22.02,9.09,-16,1
1780144956,2026-05-30 14:42,43.60,990.74,1016.52,214,22.02,9.09,-17,1
1780145017,2026-05-30 14:43,43.60,990.77,1016.55,214,22.02,9.09,-13,1
1780145079,2026-05-30 14:44,43.59,990.71,1016.50,214,22.02,9.09,-15,1
1780145140,2026-05-30 14:45,43.58,990.68,1016.46,214,22.03,9.09,-13,1
1780145201,2026-05-30 14:46,43.60,990.64,1016.42,214,22.02,9.09,-17,1
1780145262,2026-05-30 14:47,43.59,990.67,1016.45,214,22.03,9.10,-16,1
1780145323,2026-05-30 14:48,43.59,990.64,1016.42,214,22.04,9.10,-16,1
1780145384,2026-05-30 14:49,43.52,990.63,1016.41,214,22.04,9.08,-15,1
1780145445,2026-05-30 14:50,43.58,990.60,1016.38,214,22.04,9.10,-15,1
1780145506,2026-05-30 14:51,43.60,990.59,1016.37,214,22.03,9.10,-15,1
1780145567,2026-05-30 14:52,43.57,990.56,1016.34,214,22.05,9.11,-16,1
1780145627,2026-05-30 14:53,43.56,990.52,1016.30,214,22.05,9.10,-16,1
1780145750,2026-05-30 14:55,43.55,990.54,1016.32,214,22.05,9.10,-15,1
1780145811,2026-05-30 14:56,43.57,990.51,1016.29,214,22.06,9.12,-15,1
1780145872,2026-05-30 14:57,43.57,990.50,1016.28,214,22.05,9.11,-17,1
1780145933,2026-05-30 14:58,43.55,990.41,1016.19,214,22.07,9.12,-17,1
1780145993,2026-05-30 14:59,43.55,990.39,1016.18,214,22.07,9.12,-14,1
1780146054,2026-05-30 15:00,43.54,990.35,1016.13,214,22.07,9.11,-15,1
1780146115,2026-05-30 15:01,43.59,990.35,1016.13,214,22.07,9.13,-16,1
1780146175,2026-05-30 15:02,43.21,990.32,1016.11,214,22.06,8.99,-15,1
1780146297,2026-05-30 15:04,43.53,990.31,1016.10,214,22.08,9.12,-15,1
1780146357,2026-05-30 15:05,43.54,990.28,1016.06,214,22.08,9.12,-15,1
1780146418,2026-05-30 15:06,43.53,990.25,1016.03,214,22.09,9.13,-17,1
1780146478,2026-05-30 15:07,43.50,990.22,1016.00,214,22.10,9.13,-16,1
1780146540,2026-05-30 15:09,43.52,990.19,1015.97,214,22.09,9.13,-17,1
1780146601,2026-05-30 15:10,43.53,990.21,1016.00,214,22.10,9.14,-14,1
1780146662,2026-05-30 15:11,43.26,990.19,1015.97,214,22.10,9.05,-16,1
1780146723,2026-05-30 15:12,43.50,990.16,1015.94,214,22.10,9.13,-15,1
1780146784,2026-05-30 15:13,43.51,990.13,1015.91,214,22.10,9.13,-17,1
1780146906,2026-05-30 15:15,43.51,990.13,1015.91,214,22.11,9.14,-15,1
1780146967,2026-05-30 15:16,43.51,990.14,1015.93,214,22.11,9.14,-16,1
1780147028,2026-05-30 15:17,43.50,990.09,1015.88,214,22.11,9.14,-15,1
1780147089,2026-05-30 15:18,43.50,990.08,1015.86,214,22.11,9.14,-16,1
1780147151,2026-05-30 15:19,43.52,990.10,1015.88,214,22.10,9.14,-16,1
1780147212,2026-05-30 15:20,43.50,990.10,1015.88,214,22.11,9.14,-16,1
1780147273,2026-05-30 15:21,43.51,990.07,1015.85,214,22.11,9.14,-15,1
1780147334,2026-05-30 15:22,43.52,990.06,1015.84,214,22.10,9.14,-16,1
1780147395,2026-05-30 15:23,43.52,990.00,1015.78,214,22.11,9.14,-17,1
1780147455,2026-05-30 15:24,43.83,990.04,1015.82,214,22.11,9.25,-16,1
1780147516,2026-05-30 15:25,43.51,990.00,1015.78,214,22.12,9.15,-14,1
1780147576,2026-05-30 15:26,43.52,989.98,1015.77,214,22.12,9.15,-16,1
1780147638,2026-05-30 15:27,43.53,989.94,1015.72,214,22.12,9.16,-16,1
1780147699,2026-05-30 15:28,43.49,989.94,1015.72,214,22.14,9.16,-23,1
1780147760,2026-05-30 15:29,43.54,989.93,1015.72,214,22.12,9.16,-16,1
1780147821,2026-05-30 15:30,43.54,989.95,1015.74,214,22.13,9.17,-16,1
1780147881,2026-05-30 15:31,43.48,989.96,1015.74,214,22.14,9.16,-15,1
1780147943,2026-05-30 15:32,43.47,989.94,1015.72,214,22.15,9.16,-13,1
1780148004,2026-05-30 15:33,43.47,989.94,1015.73,214,22.15,9.16,-16,1
1780148065,2026-05-30 15:34,43.46,989.94,1015.72,214,22.15,9.16,-15,1
1780148127,2026-05-30 15:35,43.47,989.93,1015.71,214,22.15,9.16,-16,1
1780148188,2026-05-30 15:36,43.45,989.94,1015.72,214,22.16,9.17,-16,1
1780148250,2026-05-30 15:37,43.49,989.90,1015.68,214,22.15,9.17,-17,1
1780148311,2026-05-30 15:38,43.47,989.87,1015.65,214,22.15,9.16,-17,1
1780148372,2026-05-30 15:39,43.52,989.83,1015.61,214,22.15,9.18,-15,1
1780148433,2026-05-30 15:40,43.47,989.79,1015.57,214,22.16,9.17,-15,1
1780148494,2026-05-30 15:41,43.47,989.76,1015.55,214,22.17,9.18,-16,1
1780148554,2026-05-30 15:42,43.48,989.73,1015.51,214,22.16,9.18,-17,1
1780148615,2026-05-30 15:43,43.50,989.76,1015.54,214,22.16,9.18,-15,1
1780148676,2026-05-30 15:44,43.50,989.75,1015.54,214,22.17,9.19,-15,1
1780148737,2026-05-30 15:45,43.44,989.78,1015.56,214,22.19,9.19,-16,1
1780148798,2026-05-30 15:46,43.42,989.75,1015.54,214,22.20,9.19,-15,1
1780148859,2026-05-30 15:47,43.41,989.76,1015.54,214,22.20,9.19,-17,1
1780148921,2026-05-30 15:48,43.43,989.73,1015.51,214,22.19,9.19,-19,1
1780148982,2026-05-30 15:49,43.44,989.76,1015.54,214,22.21,9.21,-15,1
1780149043,2026-05-30 15:50,43.40,989.72,1015.51,214,22.21,9.19,-15,1
1780149104,2026-05-30 15:51,43.41,989.71,1015.49,214,22.20,9.19,-15,1
1780149165,2026-05-30 15:52,43.48,989.72,1015.50,214,22.19,9.20,-16,1
1780149226,2026-05-30 15:53,43.41,989.72,1015.50,214,22.20,9.19,-15,1
1780149287,2026-05-30 15:54,43.37,989.69,1015.47,214,22.20,9.17,-14,1
1780149347,2026-05-30 15:55,43.39,989.70,1015.49,214,22.21,9.19,-16,1
1780149408,2026-05-30 15:56,43.41,989.69,1015.48,214,22.20,9.19,-16,1
1780149469,2026-05-30 15:57,43.41,989.70,1015.48,214,22.19,9.18,-15,1
1780149530,2026-05-30 15:58,43.44,989.69,1015.48,214,22.20,9.20,-16,1
1780149593,2026-05-30 15:59,43.41,989.67,1015.46,214,22.20,9.19,-16,1
1780149654,2026-05-30 16:00,43.44,989.63,1015.41,214,22.20,9.20,-16,1
1780149715,2026-05-30 16:01,43.42,989.61,1015.39,214,22.19,9.18,-15,1
1780149776,2026-05-30 16:02,43.41,989.61,1015.39,214,22.20,9.19,-18,1
1780149836,2026-05-30 16:03,43.42,989.53,1015.32,214,22.20,9.19,-16,1
1780149898,2026-05-30 16:04,43.41,989.49,1015.28,214,22.20,9.19,-15,1
1780149959,2026-05-30 16:05,43.44,989.51,1015.29,214,22.20,9.20,-15,1
1780150020,2026-05-30 16:07,43.43,989.48,1015.26,214,22.19,9.19,-17,1
1780150081,2026-05-30 16:08,43.43,989.51,1015.29,214,22.19,9.19,-16,1
1780150142,2026-05-30 16:09,43.45,989.52,1015.30,214,22.20,9.20,-18,1
1780150203,2026-05-30 16:10,43.44,989.52,1015.31,214,22.21,9.21,-15,1
1780150264,2026-05-30 16:11,43.43,989.51,1015.30,214,22.20,9.20,-16,1
1780150326,2026-05-30 16:12,43.45,989.58,1015.37,214,22.20,9.20,-14,1
1780150387,2026-05-30 16:13,43.42,989.55,1015.34,214,22.21,9.20,-17,1
1780150448,2026-05-30 16:14,43.44,989.62,1015.40,214,22.21,9.21,-17,1
1780150570,2026-05-30 16:16,43.41,989.55,1015.34,214,22.21,9.20,-16,1
1780150632,2026-05-30 16:17,43.42,989.56,1015.34,214,22.21,9.20,-17,1
1780150693,2026-05-30 16:18,43.44,989.58,1015.36,214,22.21,9.21,-15,1
1780150754,2026-05-30 16:19,43.43,989.57,1015.35,214,22.21,9.21,-15,1
1780150815,2026-05-30 16:20,43.44,989.58,1015.37,214,22.21,9.21,-17,1
1780150876,2026-05-30 16:21,43.45,989.56,1015.34,214,22.21,9.21,-16,1
1780150937,2026-05-30 16:22,43.45,989.50,1015.28,214,22.23,9.23,-15,1
1780150998,2026-05-30 16:23,43.44,989.56,1015.34,214,22.25,9.24,-16,1
1780151060,2026-05-30 16:24,43.40,989.53,1015.31,214,22.26,9.24,-16,1
1780151121,2026-05-30 16:25,43.48,989.48,1015.26,214,22.26,9.27,-15,1
1780151243,2026-05-30 16:27,43.34,989.46,1015.25,214,22.28,9.24,-16,1
1780151305,2026-05-30 16:28,43.44,989.43,1015.21,214,22.28,9.27,-15,1
1780151426,2026-05-30 16:30,43.28,989.47,1015.25,214,22.30,9.23,-16,1
1780151488,2026-05-30 16:31,43.31,989.54,1015.33,214,22.30,9.24,-16,1
1780151549,2026-05-30 16:32,43.32,989.49,1015.27,214,22.30,9.25,-15,1
1780151610,2026-05-30 16:33,43.33,989.50,1015.29,214,22.29,9.24,-15,1
1780151671,2026-05-30 16:34,43.32,989.49,1015.27,214,22.30,9.25,-15,1
1780151732,2026-05-30 16:35,43.32,989.47,1015.26,214,22.30,9.25,-15,1
1780151794,2026-05-30 16:36,43.35,989.48,1015.27,214,22.29,9.25,-15,1
1780151855,2026-05-30 16:37,43.26,989.52,1015.31,214,22.28,9.21,-14,1
1780151916,2026-05-30 16:38,43.38,989.50,1015.28,214,22.28,9.25,-14,1
1780151977,2026-05-30 16:39,43.39,989.53,1015.31,214,22.28,9.25,-16,1
1780152100,2026-05-30 16:41,43.40,989.59,1015.37,214,22.28,9.26,-14,1
1780152161,2026-05-30 16:42,43.61,989.53,1015.31,214,22.27,9.32,-16,1
1780152222,2026-05-30 16:43,43.39,989.53,1015.31,214,22.27,9.24,-16,1
1780152283,2026-05-30 16:44,43.43,989.45,1015.23,214,22.27,9.26,-16,1
1780152344,2026-05-30 16:45,43.42,989.48,1015.27,214,22.27,9.25,-16,1
1780152405,2026-05-30 16:46,43.44,989.41,1015.20,214,22.26,9.25,-14,1
1780152466,2026-05-30 16:47,43.42,989.39,1015.17,214,22.25,9.24,-16,1
1780152526,2026-05-30 16:48,43.43,989.37,1015.15,214,22.26,9.25,-17,1
1780152587,2026-05-30 16:49,43.41,989.38,1015.16,214,22.24,9.22,-15,1
1780152649,2026-05-30 16:50,43.48,989.32,1015.10,214,22.24,9.25,-15,1
1780152710,2026-05-30 16:51,43.46,989.32,1015.10,214,22.24,9.24,-16,1
1780152771,2026-05-30 16:52,43.47,989.26,1015.04,214,22.24,9.24,-16,1
1780152832,2026-05-30 16:53,43.47,989.30,1015.08,214,22.24,9.24,-16,1
1780152893,2026-05-30 16:54,43.37,989.28,1015.06,214,22.24,9.21,-15,1
1780152954,2026-05-30 16:55,43.47,989.29,1015.07,214,22.23,9.24,-16,1
1780153015,2026-05-30 16:56,43.47,989.27,1015.05,214,22.23,9.24,-16,1
1780153076,2026-05-30 16:57,43.51,989.27,1015.05,214,22.22,9.24,-15,1
1780153137,2026-05-30 16:58,43.36,989.22,1015.00,214,22.22,9.19,-15,1
1780153198,2026-05-30 16:59,43.53,989.25,1015.03,214,22.23,9.26,-16,1
1780153259,2026-05-30 17:00,43.52,989.24,1015.02,214,22.22,9.24,-16,1
1780153321,2026-05-30 17:02,43.54,989.20,1014.98,214,22.21,9.24,-16,1
1780153382,2026-05-30 17:03,43.54,989.23,1015.01,214,22.22,9.25,-16,1
1780153442,2026-05-30 17:04,43.53,989.21,1014.99,214,22.20,9.23,-16,1
1780153504,2026-05-30 17:05,43.55,989.19,1014.97,214,22.20,9.24,-14,1
1780153566,2026-05-30 17:06,43.58,989.20,1014.98,214,22.21,9.25,-15,1
1780153627,2026-05-30 17:07,43.55,989.20,1014.98,214,22.20,9.24,-14,1
1780153688,2026-05-30 17:08,43.55,989.18,1014.96,214,22.20,9.24,-15,1
1780153811,2026-05-30 17:10,43.13,989.19,1014.97,214,22.19,9.08,-15,1
1780153872,2026-05-30 17:11,43.61,989.15,1014.93,214,22.19,9.25,-17,1
1780153933,2026-05-30 17:12,43.61,989.17,1014.95,214,22.19,9.25,-16,1
1780153994,2026-05-30 17:13,43.63,989.12,1014.90,214,22.18,9.24,-16,1
1780154056,2026-05-30 17:14,43.87,989.11,1014.89,214,22.17,9.32,-15,1
1780154117,2026-05-30 17:15,43.64,989.08,1014.87,214,22.16,9.23,-17,1
1780154178,2026-05-30 17:16,43.67,989.00,1014.78,214,22.15,9.23,-16,1
1780154362,2026-05-30 17:19,43.68,988.95,1014.74,214,22.15,9.23,-14,1
1780154423,2026-05-30 17:20,43.67,988.95,1014.74,214,22.14,9.22,-16,1
1780154484,2026-05-30 17:21,43.67,988.99,1014.77,214,22.14,9.22,-16,1
1780154546,2026-05-30 17:22,43.68,988.93,1014.71,214,22.15,9.23,-16,1
1780154668,2026-05-30 17:24,44.08,988.93,1014.72,214,22.14,9.36,-16,1
1780154729,2026-05-30 17:25,43.67,988.92,1014.70,214,22.15,9.23,-16,1
1780154790,2026-05-30 17:26,43.66,988.94,1014.72,214,22.15,9.23,-15,1
1780154851,2026-05-30 17:27,43.67,988.92,1014.70,214,22.15,9.23,-14,1
1780154912,2026-05-30 17:28,43.68,988.93,1014.71,214,22.15,9.23,-15,1
1780154974,2026-05-30 17:29,43.66,988.89,1014.67,214,22.16,9.24,-15,1
1780155035,2026-05-30 17:30,43.65,988.90,1014.68,214,22.16,9.23,-15,1
1780155158,2026-05-30 17:32,43.68,988.86,1014.64,214,22.16,9.24,-16,1
1780155219,2026-05-30 17:33,43.68,988.84,1014.62,214,22.16,9.24,-15,1
1780155281,2026-05-30 17:34,44.06,988.79,1014.57,214,22.15,9.36,-16,1
1780155343,2026-05-30 17:35,43.66,988.77,1014.55,214,22.16,9.24,-15,1
1780155405,2026-05-30 17:36,43.69,988.70,1014.49,214,22.15,9.24,-17,1
1780155466,2026-05-30 17:37,43.70,988.70,1014.48,214,22.16,9.25,-16,1
1780155527,2026-05-30 17:38,43.72,988.65,1014.44,214,22.15,9.25,-16,1
1780155588,2026-05-30 17:39,43.74,988.59,1014.38,214,22.15,9.26,-13,1
1780155649,2026-05-30 17:40,43.72,988.55,1014.33,214,22.15,9.25,-17,1
1780155710,2026-05-30 17:41,43.75,988.56,1014.35,214,22.16,9.27,-16,1
1780155771,2026-05-30 17:42,43.72,988.52,1014.30,214,22.15,9.25,-15,1
1780155832,2026-05-30 17:43,43.71,988.47,1014.26,214,22.15,9.24,-15,1
1780155893,2026-05-30 17:44,43.75,988.45,1014.23,214,22.14,9.25,-16,1
1780155954,2026-05-30 17:45,43.73,988.49,1014.28,214,22.14,9.24,-16,1
1780156015,2026-05-30 17:46,43.71,988.50,1014.28,214,22.15,9.24,-16,1
1780156076,2026-05-30 17:47,43.71,988.49,1014.28,214,22.15,9.24,-16,1
1780156137,2026-05-30 17:48,43.89,988.44,1014.22,214,22.16,9.31,-15,1
1780156198,2026-05-30 17:49,43.76,988.46,1014.25,214,22.15,9.26,-14,1
1780156259,2026-05-30 17:50,43.94,988.46,1014.24,214,22.16,9.33,-16,1
1780156320,2026-05-30 17:52,43.74,988.48,1014.27,214,22.16,9.26,-16,1
1780156382,2026-05-30 17:53,43.74,988.53,1014.31,214,22.16,9.26,-16,1
1780156443,2026-05-30 17:54,43.73,988.49,1014.27,214,22.16,9.26,-15,1
1780156504,2026-05-30 17:55,43.75,988.53,1014.31,214,22.15,9.26,-14,1
1780156565,2026-05-30 17:56,43.77,988.50,1014.29,214,22.15,9.26,-15,1
1780156626,2026-05-30 17:57,43.77,988.52,1014.30,214,22.16,9.27,-15,1
1780156687,2026-05-30 17:58,43.75,988.53,1014.31,214,22.15,9.26,-16,1
1780156748,2026-05-30 17:59,43.78,988.52,1014.31,214,22.14,9.26,-16,1
1780156810,2026-05-30 18:00,43.77,988.54,1014.32,214,22.15,9.26,-16,1
1780156871,2026-05-30 18:01,43.80,988.56,1014.34,214,22.15,9.27,-15,1
1780156932,2026-05-30 18:02,43.80,988.57,1014.35,214,22.15,9.27,-15,1
1780156993,2026-05-30 18:03,43.79,988.57,1014.35,214,22.15,9.27,-15,1
1780157054,2026-05-30 18:04,43.80,988.56,1014.34,214,22.13,9.26,-15,1
1780157118,2026-05-30 18:05,43.83,988.56,1014.34,214,22.12,9.26,-16,1
1780157179,2026-05-30 18:06,43.82,988.56,1014.35,214,22.13,9.26,-14,1
1780157239,2026-05-30 18:07,43.82,988.56,1014.34,214,22.13,9.26,-15,1
1780157300,2026-05-30 18:08,43.84,988.53,1014.31,214,22.13,9.27,-17,1
1780157360,2026-05-30 18:09,43.82,988.55,1014.33,214,22.13,9.26,-16,1
1780157421,2026-05-30 18:10,43.84,988.57,1014.35,214,22.13,9.27,-15,1
1780157482,2026-05-30 18:11,43.83,988.52,1014.30,214,22.13,9.27,-17,1
1780157543,2026-05-30 18:12,43.84,988.54,1014.33,214,22.13,9.27,-16,1
1780157603,2026-05-30 18:13,43.84,988.51,1014.29,214,22.12,9.26,-17,1
1780157664,2026-05-30 18:14,43.87,988.49,1014.27,214,22.12,9.27,-16,1
1780157786,2026-05-30 18:16,43.90,988.44,1014.23,214,22.12,9.28,-16,1
1780157907,2026-05-30 18:18,43.85,988.52,1014.30,214,22.11,9.26,-15,1
1780157968,2026-05-30 18:19,43.84,988.57,1014.36,214,22.11,9.25,-16,1
1780158029,2026-05-30 18:20,43.85,988.55,1014.34,214,22.10,9.25,-16,1
1780158090,2026-05-30 18:21,44.17,988.57,1014.35,214,22.11,9.37,-17,1
1780158151,2026-05-30 18:22,43.87,988.53,1014.31,214,22.10,9.25,-17,1
1780158213,2026-05-30 18:23,43.85,988.49,1014.28,214,22.10,9.25,-16,1
1780158274,2026-05-30 18:24,43.67,988.51,1014.30,214,22.09,9.18,-15,1
1780158335,2026-05-30 18:25,43.88,988.50,1014.28,214,22.09,9.25,-16,1
1780158396,2026-05-30 18:26,43.79,988.51,1014.29,214,22.10,9.23,-14,1
1780158457,2026-05-30 18:27,43.89,988.52,1014.30,214,22.09,9.25,-15,1
1780158519,2026-05-30 18:28,43.91,988.49,1014.28,214,22.09,9.26,-16,1
1780158580,2026-05-30 18:29,43.81,988.47,1014.26,214,22.09,9.23,-16,1
1780158641,2026-05-30 18:30,43.92,988.44,1014.23,214,22.08,9.25,-15,1
1780158702,2026-05-30 18:31,43.75,988.44,1014.23,214,22.09,9.20,-16,1
1780158763,2026-05-30 18:32,43.97,988.42,1014.20,214,22.09,9.28,-17,1
1780158824,2026-05-30 18:33,43.93,988.47,1014.26,214,22.09,9.27,-16,1
1780158885,2026-05-30 18:34,43.94,988.45,1014.24,214,22.08,9.26,-17,1
1780159008,2026-05-30 18:36,44.21,988.43,1014.22,214,22.10,9.37,-16,1
1780159069,2026-05-30 18:37,43.90,988.42,1014.20,214,22.09,9.26,-16,1
1780159130,2026-05-30 18:38,43.93,988.40,1014.18,214,22.08,9.26,-19,1
1780159192,2026-05-30 18:39,43.93,988.42,1014.21,214,22.08,9.26,-16,1
1780159253,2026-05-30 18:40,43.97,988.36,1014.14,214,22.08,9.27,-16,1
1780159314,2026-05-30 18:41,43.96,988.32,1014.11,214,22.08,9.26,-15,1
1780159375,2026-05-30 18:42,43.92,988.31,1014.09,214,22.08,9.25,-15,1
1780159436,2026-05-30 18:43,43.94,988.28,1014.07,214,22.08,9.26,-16,1
1780159557,2026-05-30 18:45,43.92,988.29,1014.07,214,22.07,9.24,-15,1
1780159680,2026-05-30 18:48,43.91,988.36,1014.14,214,22.08,9.25,-15,1
1780159741,2026-05-30 18:49,43.93,988.39,1014.17,214,22.07,9.25,-16,1
1780159802,2026-05-30 18:50,43.94,988.42,1014.20,214,22.08,9.26,-16,1
1780159863,2026-05-30 18:51,43.91,988.43,1014.21,214,22.07,9.24,-15,1
1780159924,2026-05-30 18:52,43.93,988.44,1014.22,214,22.07,9.25,-16,1
1780159985,2026-05-30 18:53,43.94,988.43,1014.21,214,22.07,9.25,-15,1
1780160046,2026-05-30 18:54,43.95,988.40,1014.18,214,22.07,9.25,-14,1
1780160107,2026-05-30 18:55,43.58,988.38,1014.17,214,22.06,9.12,-17,1
1780160168,2026-05-30 18:56,43.95,988.39,1014.17,214,22.06,9.25,-15,1
1780160229,2026-05-30 18:57,43.95,988.43,1014.21,214,22.07,9.25,-14,1
1780160290,2026-05-30 18:58,43.94,988.46,1014.24,214,22.06,9.24,-17,1
1780160351,2026-05-30 18:59,43.99,988.46,1014.24,214,22.05,9.25,-16,1
1780160412,2026-05-30 19:00,43.99,988.45,1014.24,214,22.05,9.25,-16,1
1780160473,2026-05-30 19:01,44.00,988.45,1014.23,214,22.05,9.25,-16,1
1780160535,2026-05-30 19:02,43.95,988.45,1014.24,214,22.05,9.24,-15,1
1780160596,2026-05-30 19:03,43.97,988.44,1014.22,214,22.05,9.24,-16,1
1780160658,2026-05-30 19:04,43.96,988.40,1014.18,214,22.05,9.24,-13,1
1780160719,2026-05-30 19:05,43.99,988.43,1014.21,214,22.06,9.26,-15,1
1780160780,2026-05-30 19:06,43.97,988.42,1014.20,214,22.05,9.24,-13,1
1780160842,2026-05-30 19:07,43.97,988.40,1014.18,214,22.04,9.23,-16,1
1780160964,2026-05-30 19:09,44.21,988.43,1014.21,214,22.04,9.31,-16,1
1780161025,2026-05-30 19:10,43.98,988.48,1014.26,214,22.04,9.24,-14,1
1780161085,2026-05-30 19:11,43.98,988.47,1014.26,214,22.05,9.25,-16,1
1780161146,2026-05-30 19:12,44.00,988.52,1014.30,214,22.04,9.24,-16,1
1780161206,2026-05-30 19:13,43.98,988.48,1014.26,214,22.04,9.24,-15,1
1780161267,2026-05-30 19:14,43.97,988.49,1014.27,214,22.03,9.22,-16,1
1780161329,2026-05-30 19:15,43.99,988.44,1014.22,214,22.03,9.23,-16,1
1780161390,2026-05-30 19:16,44.00,988.42,1014.20,214,22.04,9.24,-15,1
1780161451,2026-05-30 19:17,44.01,988.40,1014.18,214,22.02,9.23,-15,1
1780161513,2026-05-30 19:18,44.00,988.40,1014.18,214,22.02,9.23,-14,1
1780161635,2026-05-30 19:20,44.03,988.38,1014.16,214,22.03,9.24,-15,1
1780161696,2026-05-30 19:21,44.04,988.36,1014.15,214,22.02,9.24,-15,1
1780161757,2026-05-30 19:22,44.02,988.32,1014.10,214,22.01,9.22,-16,1
1780161818,2026-05-30 19:23,44.00,988.32,1014.10,214,22.02,9.23,-15,1
1780161879,2026-05-30 19:24,44.04,988.31,1014.09,214,22.02,9.24,-16,1
1780161940,2026-05-30 19:25,44.05,988.31,1014.09,214,22.02,9.24,-15,1
1780162001,2026-05-30 19:26,44.06,988.27,1014.06,214,22.02,9.24,-15,1
1780162063,2026-05-30 19:27,44.02,988.29,1014.07,214,22.02,9.23,-15,1
1780162124,2026-05-30 19:28,44.00,988.25,1014.04,214,22.02,9.23,-16,1
1780162186,2026-05-30 19:29,44.02,988.28,1014.06,214,22.02,9.23,-16,1
1780162248,2026-05-30 19:30,44.02,988.28,1014.07,214,22.02,9.23,-15,1
1780162309,2026-05-30 19:31,44.02,988.27,1014.05,214,22.03,9.24,-17,1
1780162370,2026-05-30 19:32,44.04,988.23,1014.01,214,22.03,9.25,-16,1
1780162431,2026-05-30 19:33,44.00,988.23,1014.01,214,22.02,9.23,-16,1
1780162493,2026-05-30 19:34,44.05,988.26,1014.04,214,22.02,9.24,-15,1
1780162554,2026-05-30 19:35,44.04,988.25,1014.03,214,22.02,9.24,-14,1
1780162615,2026-05-30 19:36,44.06,988.28,1014.07,214,22.01,9.24,-16,1
1780162676,2026-05-30 19:37,44.06,988.26,1014.04,214,22.02,9.24,-16,1
1780162737,2026-05-30 19:38,44.04,988.23,1014.01,214,22.01,9.23,-16,1
1780162798,2026-05-30 19:39,44.02,988.20,1013.98,214,22.01,9.22,-15,1
1780162859,2026-05-30 19:40,44.04,988.19,1013.97,214,22.01,9.23,-16,1
1780162921,2026-05-30 19:42,44.03,988.18,1013.96,214,22.01,9.23,-16,1
1780162982,2026-05-30 19:43,44.02,988.19,1013.97,214,22.01,9.22,-14,1
1780163104,2026-05-30 19:45,44.06,988.19,1013.97,214,22.00,9.23,-15,1
1780163166,2026-05-30 19:46,44.07,988.18,1013.96,214,22.00,9.23,-13,1
1780163227,2026-05-30 19:47,44.06,988.21,1014.00,214,22.00,9.23,-16,1
1780163287,2026-05-30 19:48,44.10,988.16,1013.94,214,21.99,9.23,-16,1
1780163349,2026-05-30 19:49,44.10,988.14,1013.92,214,21.99,9.23,-15,1
1780163410,2026-05-30 19:50,44.09,988.14,1013.92,214,21.99,9.23,-15,1
1780163472,2026-05-30 19:51,44.29,988.10,1013.88,214,21.98,9.29,-16,1
1780163533,2026-05-30 19:52,44.10,988.12,1013.90,214,21.98,9.22,-16,1
1780163594,2026-05-30 19:53,44.08,988.10,1013.88,214,21.98,9.21,-16,1
1780163656,2026-05-30 19:54,44.08,988.14,1013.92,214,21.99,9.22,-17,1
1780163717,2026-05-30 19:55,44.27,988.17,1013.95,214,21.99,9.29,-14,1
1780163778,2026-05-30 19:56,44.06,988.16,1013.94,214,21.99,9.22,-15,1
1780163839,2026-05-30 19:57,44.08,988.16,1013.94,214,21.99,9.22,-17,1
1780163900,2026-05-30 19:58,44.08,988.18,1013.96,214,21.99,9.22,-15,1
1780163961,2026-05-30 19:59,44.07,988.19,1013.97,214,21.99,9.22,-16,1
1780164083,2026-05-30 20:01,44.10,988.21,1014.00,214,21.99,9.23,-18,1
1780164144,2026-05-30 20:02,44.07,988.24,1014.02,214,21.99,9.22,-16,1
1780164205,2026-05-30 20:03,44.09,988.25,1014.03,214,21.98,9.22,-15,1
1780164267,2026-05-30 20:04,44.06,988.24,1014.03,214,21.99,9.22,-15,1
1780164330,2026-05-30 20:05,44.06,988.21,1013.99,214,21.98,9.21,-18,1
1780164391,2026-05-30 20:06,43.96,988.21,1013.99,214,21.98,9.17,-17,1
1780164452,2026-05-30 20:07,44.11,988.23,1014.01,214,21.98,9.23,-17,1
1780164513,2026-05-30 20:08,44.11,988.24,1014.02,214,21.97,9.22,-15,1
1780164574,2026-05-30 20:09,44.10,988.24,1014.02,214,21.98,9.22,-16,1
1780164635,2026-05-30 20:10,44.12,988.23,1014.02,214,21.97,9.22,-16,1
1780164696,2026-05-30 20:11,43.65,988.25,1014.03,214,21.97,9.06,-17,1
1780164758,2026-05-30 20:12,44.13,988.24,1014.02,214,21.96,9.21,-15,1
1780164819,2026-05-30 20:13,44.13,988.24,1014.02,214,21.97,9.22,-16,1
1780164880,2026-05-30 20:14,44.00,988.26,1014.04,214,21.97,9.18,-15,1
1780165004,2026-05-30 20:16,44.08,988.28,1014.06,214,21.97,9.21,-16,1
1780165065,2026-05-30 20:17,44.10,988.30,1014.08,214,21.96,9.20,-15,1
1780165126,2026-05-30 20:18,44.11,988.29,1014.07,214,21.97,9.22,-15,1
1780165187,2026-05-30 20:19,44.12,988.30,1014.09,214,21.96,9.21,-15,1
1780165248,2026-05-30 20:20,44.13,988.32,1014.10,214,21.97,9.22,-17,1
1780165309,2026-05-30 20:21,44.12,988.30,1014.08,214,21.96,9.21,-15,1
1780165369,2026-05-30 20:22,44.13,988.27,1014.05,214,21.96,9.21,-16,1
1780165432,2026-05-30 20:23,44.43,988.24,1014.02,214,21.96,9.32,-15,1
1780165493,2026-05-30 20:24,44.14,988.22,1014.01,214,21.95,9.21,-14,1
1780165614,2026-05-30 20:26,44.13,988.24,1014.02,214,21.95,9.20,-16,1
1780165675,2026-05-30 20:27,44.26,988.22,1014.00,214,21.95,9.25,-15,1
1780165736,2026-05-30 20:28,44.14,988.22,1014.00,214,21.96,9.22,-15,1
1780165797,2026-05-30 20:29,44.15,988.21,1013.99,214,21.95,9.21,-15,1
1780165858,2026-05-30 20:30,44.14,988.19,1013.98,214,21.95,9.21,-15,1
1780165919,2026-05-30 20:31,44.14,988.24,1014.03,214,21.95,9.21,-16,1
1780165982,2026-05-30 20:33,44.19,988.23,1014.01,214,21.94,9.22,-16,1
1780166043,2026-05-30 20:34,44.17,988.20,1013.98,214,21.93,9.20,-16,1
1780166105,2026-05-30 20:35,44.17,988.18,1013.96,214,21.94,9.21,-16,1
1780166166,2026-05-30 20:36,44.18,988.18,1013.97,214,21.94,9.21,-15,1
1780166288,2026-05-30 20:38,44.17,988.25,1014.03,214,21.94,9.21,-23,1
1780166349,2026-05-30 20:39,44.16,988.26,1014.04,214,21.94,9.21,-16,1
1780166410,2026-05-30 20:40,44.17,988.28,1014.06,214,21.93,9.20,-15,1
1780166471,2026-05-30 20:41,44.21,988.29,1014.07,214,21.93,9.21,-15,1
1780166533,2026-05-30 20:42,44.32,988.25,1014.03,214,21.93,9.25,-17,1
1780166593,2026-05-30 20:43,44.17,988.26,1014.04,214,21.94,9.21,-17,1
1780166655,2026-05-30 20:44,44.15,988.31,1014.09,214,21.95,9.21,-16,1
1780166777,2026-05-30 20:46,44.16,988.33,1014.11,214,21.94,9.21,-15,1
1780166838,2026-05-30 20:47,44.14,988.34,1014.12,214,21.96,9.22,-15,1
1780166960,2026-05-30 20:49,44.13,988.35,1014.13,214,21.95,9.20,-16,1
1780167021,2026-05-30 20:50,44.13,988.38,1014.16,214,21.95,9.20,-16,1
1780167082,2026-05-30 20:51,44.13,988.37,1014.16,214,21.94,9.20,-14,1
1780167143,2026-05-30 20:52,44.15,988.41,1014.19,214,21.94,9.20,-16,1
1780167204,2026-05-30 20:53,44.13,988.42,1014.20,214,21.94,9.20,-16,1
1780167265,2026-05-30 20:54,44.14,988.47,1014.26,214,21.94,9.20,-16,1
1780167326,2026-05-30 20:55,44.15,988.44,1014.22,214,21.95,9.21,-15,1
1780167387,2026-05-30 20:56,44.14,988.43,1014.21,214,21.95,9.21,-15,1
1780167447,2026-05-30 20:57,44.13,988.43,1014.21,214,21.95,9.20,-17,1
1780167508,2026-05-30 20:58,44.13,988.42,1014.20,214,21.95,9.20,-14,1
1780167630,2026-05-30 21:00,44.14,988.45,1014.23,214,21.94,9.20,-15,1
1780167691,2026-05-30 21:01,44.14,988.48,1014.27,214,21.94,9.20,-16,1
1780167752,2026-05-30 21:02,44.15,988.41,1014.19,214,21.94,9.20,-16,1
1780167814,2026-05-30 21:03,44.16,988.44,1014.22,214,21.93,9.20,-17,1
1780167875,2026-05-30 21:04,44.19,988.43,1014.21,214,21.93,9.21,-14,1
1780167936,2026-05-30 21:05,44.17,988.43,1014.22,214,21.93,9.20,-15,1
1780168058,2026-05-30 21:07,44.17,988.45,1014.23,214,21.93,9.20,-16,1
1780168119,2026-05-30 21:08,44.18,988.42,1014.21,214,21.92,9.19,-18,1
1780168180,2026-05-30 21:09,44.17,988.43,1014.21,214,21.92,9.19,-16,1
1780168241,2026-05-30 21:10,44.16,988.39,1014.17,214,21.93,9.20,-16,1
1780168302,2026-05-30 21:11,44.10,988.39,1014.18,214,21.93,9.18,-16,1
1780168363,2026-05-30 21:12,44.30,988.41,1014.20,214,21.93,9.24,-17,1
1780168485,2026-05-30 21:14,44.18,988.41,1014.19,214,21.92,9.19,-16,1
1780168546,2026-05-30 21:15,44.18,988.43,1014.21,214,21.92,9.19,-16,1
1780168607,2026-05-30 21:16,43.79,988.42,1014.21,214,21.92,9.06,-16,1
1780168669,2026-05-30 21:17,44.21,988.42,1014.21,214,21.91,9.20,-17,1
1780168730,2026-05-30 21:18,44.21,988.42,1014.21,214,21.91,9.20,-16,1
1780168791,2026-05-30 21:19,44.18,988.45,1014.23,214,21.92,9.19,-16,1
1780168851,2026-05-30 21:20,44.21,988.47,1014.25,214,21.92,9.21,-16,1
1780168912,2026-05-30 21:21,44.21,988.48,1014.26,214,21.92,9.21,-15,1
1780168972,2026-05-30 21:22,44.21,988.50,1014.28,214,21.91,9.20,-16,1
1780169033,2026-05-30 21:23,44.23,988.50,1014.29,214,21.92,9.21,-15,1
1780169093,2026-05-30 21:24,44.23,988.52,1014.30,214,21.91,9.20,-15,1
1780169155,2026-05-30 21:25,44.21,988.53,1014.31,214,21.91,9.20,-16,1
1780169216,2026-05-30 21:26,44.23,988.52,1014.30,214,21.91,9.20,-16,1
1780169277,2026-05-30 21:27,44.21,988.48,1014.26,214,21.91,9.20,-15,1
1780169338,2026-05-30 21:28,44.18,988.46,1014.24,214,21.91,9.19,-16,1
1780169399,2026-05-30 21:29,44.24,988.50,1014.28,214,21.90,9.20,-17,1
1780169460,2026-05-30 21:31,44.21,988.52,1014.31,214,21.90,9.19,-15,1
1780169521,2026-05-30 21:32,44.24,988.51,1014.29,214,21.90,9.20,-16,1
1780169581,2026-05-30 21:33,44.24,988.52,1014.30,214,21.90,9.20,-15,1
1780169642,2026-05-30 21:34,44.23,988.50,1014.29,214,21.89,9.18,-14,1
1780169703,2026-05-30 21:35,44.32,988.56,1014.34,214,21.90,9.22,-14,1
1780169764,2026-05-30 21:36,44.21,988.54,1014.32,214,21.91,9.20,-17,1
1780169825,2026-05-30 21:37,44.22,988.55,1014.33,214,21.90,9.19,-14,1
1780169886,2026-05-30 21:38,44.19,988.56,1014.35,214,21.91,9.19,-13,1
1780169947,2026-05-30 21:39,44.22,988.55,1014.34,214,21.90,9.19,-16,1
1780170008,2026-05-30 21:40,44.20,988.59,1014.37,214,21.92,9.20,-17,1
1780170069,2026-05-30 21:41,44.19,988.63,1014.41,214,21.91,9.19,-16,1
1780170131,2026-05-30 21:42,44.22,988.61,1014.39,214,21.90,9.19,-16,1
1780170192,2026-05-30 21:43,44.20,988.60,1014.39,214,21.90,9.18,-15,1
1780170252,2026-05-30 21:44,44.21,988.61,1014.40,214,21.90,9.19,-14,1
1780170314,2026-05-30 21:45,44.24,988.62,1014.41,214,21.89,9.19,-16,1
1780170376,2026-05-30 21:46,44.25,988.68,1014.46,214,21.89,9.19,-15,1
1780170437,2026-05-30 21:47,44.24,988.65,1014.43,214,21.90,9.20,-15,1
1780170498,2026-05-30 21:48,44.26,988.67,1014.46,214,21.90,9.20,-16,1
1780170559,2026-05-30 21:49,44.24,988.67,1014.46,214,21.89,9.19,-18,1
1780170620,2026-05-30 21:50,44.21,988.66,1014.45,214,21.89,9.18,-16,1
1780170681,2026-05-30 21:51,44.40,988.66,1014.45,214,21.89,9.24,-15,1
1780170741,2026-05-30 21:52,44.24,988.69,1014.48,214,21.88,9.18,-14,1
1780170802,2026-05-30 21:53,44.25,988.72,1014.50,214,21.89,9.19,-17,1
1780170863,2026-05-30 21:54,44.24,988.76,1014.54,214,21.89,9.19,-15,1
1780170924,2026-05-30 21:55,44.26,988.80,1014.58,214,21.89,9.20,-16,1
1780170985,2026-05-30 21:56,44.26,988.79,1014.57,214,21.88,9.19,-16,1
1780171046,2026-05-30 21:57,44.26,988.77,1014.55,214,21.88,9.19,-16,1
1780171109,2026-05-30 21:58,44.27,988.77,1014.56,214,21.88,9.19,-25,1
1780171231,2026-05-30 22:00,44.28,988.81,1014.59,214,21.88,9.19,-15,1
1780171292,2026-05-30 22:01,44.25,988.81,1014.59,214,21.88,9.18,-17,1
1780171353,2026-05-30 22:02,44.26,988.84,1014.62,214,21.88,9.19,-16,1
1780171414,2026-05-30 22:03,44.26,988.85,1014.63,214,21.88,9.19,-14,1
1780171476,2026-05-30 22:04,44.28,988.88,1014.66,214,21.88,9.19,-16,1
1780171539,2026-05-30 22:05,44.02,988.87,1014.65,214,21.88,9.11,-16,1
1780171600,2026-05-30 22:06,44.25,988.88,1014.66,214,21.87,9.17,-17,1
1780171661,2026-05-30 22:07,44.27,988.87,1014.66,214,21.88,9.19,-14,1
1780171723,2026-05-30 22:08,44.28,988.89,1014.68,214,21.87,9.18,-16,1
1780171784,2026-05-30 22:09,44.29,988.92,1014.70,214,21.87,9.19,-15,1
1780171844,2026-05-30 22:10,44.27,988.93,1014.72,214,21.87,9.18,-15,1
1780171906,2026-05-30 22:11,44.27,988.91,1014.70,214,21.87,9.18,-15,1
1780171969,2026-05-30 22:12,44.28,988.90,1014.68,214,21.86,9.17,-16,1
1780172029,2026-05-30 22:13,44.30,988.95,1014.73,214,21.87,9.19,-16,1
1780172090,2026-05-30 22:14,44.31,988.92,1014.71,214,21.86,9.19,-16,1
1780172212,2026-05-30 22:16,44.26,988.94,1014.73,214,21.86,9.17,-16,1
1780172335,2026-05-30 22:18,44.36,988.96,1014.74,214,21.86,9.20,-26,1
1780172457,2026-05-30 22:20,44.29,988.96,1014.74,214,21.86,9.18,-14,1
1780172517,2026-05-30 22:21,44.31,988.95,1014.73,214,21.85,9.18,-16,1
1780172578,2026-05-30 22:22,44.33,988.93,1014.71,214,21.86,9.19,-16,1
1780172639,2026-05-30 22:23,44.33,988.94,1014.72,214,21.85,9.18,-15,1
1780172700,2026-05-30 22:25,44.37,988.93,1014.71,214,21.84,9.18,-14,1
1780172760,2026-05-30 22:26,44.32,988.95,1014.73,214,21.85,9.18,-14,1
1780172821,2026-05-30 22:27,44.32,988.94,1014.72,214,21.85,9.18,-14,1
1780172882,2026-05-30 22:28,44.33,988.97,1014.75,214,21.85,9.18,-16,1
1780172942,2026-05-30 22:29,44.32,988.96,1014.74,214,21.85,9.18,-15,1
1780173003,2026-05-30 22:30,44.33,988.99,1014.77,214,21.84,9.17,-14,1
1780173063,2026-05-30 22:31,44.33,989.00,1014.78,214,21.84,9.17,-16,1
1780173125,2026-05-30 22:32,44.32,989.02,1014.80,214,21.84,9.17,-18,1
1780173186,2026-05-30 22:33,44.34,989.01,1014.80,214,21.84,9.18,-15,1
1780173247,2026-05-30 22:34,44.16,989.05,1014.84,214,21.84,9.12,-15,1
1780173307,2026-05-30 22:35,44.34,989.07,1014.85,214,21.85,9.19,-15,1
1780173368,2026-05-30 22:36,44.47,989.06,1014.84,214,21.84,9.22,-15,1
1780173430,2026-05-30 22:37,44.35,989.08,1014.86,214,21.84,9.18,-15,1
1780173491,2026-05-30 22:38,44.33,989.12,1014.90,214,21.85,9.18,-16,1
1780173552,2026-05-30 22:39,44.34,989.09,1014.88,214,21.84,9.18,-15,1
1780173613,2026-05-30 22:40,44.21,989.06,1014.85,214,21.85,9.14,-16,1
1780173674,2026-05-30 22:41,44.32,989.09,1014.87,214,21.85,9.18,-17,1
1780173735,2026-05-30 22:42,44.04,989.07,1014.85,214,21.85,9.09,-14,1
1780173796,2026-05-30 22:43,44.34,989.05,1014.83,214,21.85,9.19,-15,1
1780173858,2026-05-30 22:44,44.40,989.05,1014.83,214,21.85,9.21,-14,1
1780173918,2026-05-30 22:45,44.26,989.08,1014.86,214,21.85,9.16,-15,1
1780173980,2026-05-30 22:46,44.35,989.05,1014.84,214,21.84,9.18,-15,1
1780174040,2026-05-30 22:47,44.24,989.06,1014.85,214,21.84,9.14,-16,1
1780174102,2026-05-30 22:48,44.34,989.07,1014.86,214,21.85,9.19,-15,1
1780174163,2026-05-30 22:49,44.35,989.05,1014.83,214,21.84,9.18,-16,1
1780174224,2026-05-30 22:50,44.16,989.08,1014.86,214,21.85,9.12,-16,1
1780174285,2026-05-30 22:51,44.34,989.08,1014.87,214,21.85,9.19,-16,1
1780174346,2026-05-30 22:52,44.32,989.09,1014.88,214,21.86,9.19,-15,1
1780174407,2026-05-30 22:53,44.31,989.07,1014.86,214,21.86,9.19,-16,1
1780174468,2026-05-30 22:54,44.30,989.06,1014.85,214,21.87,9.19,-14,1
1780174529,2026-05-30 22:55,44.30,989.09,1014.88,214,21.86,9.18,-16,1
1780174589,2026-05-30 22:56,44.29,989.09,1014.88,214,21.86,9.18,-15,1
1780174650,2026-05-30 22:57,44.30,989.10,1014.88,214,21.86,9.18,-17,1
1780174711,2026-05-30 22:58,44.29,989.08,1014.86,214,21.86,9.18,-28,1
1780174772,2026-05-30 22:59,44.32,989.07,1014.85,214,21.85,9.18,-16,1
1780174833,2026-05-30 23:00,44.31,989.07,1014.85,214,21.86,9.19,-16,1
1780174894,2026-05-30 23:01,44.32,989.06,1014.84,214,21.86,9.19,-15,1
1780174955,2026-05-30 23:02,44.31,989.05,1014.83,214,21.86,9.19,-17,1
1780175015,2026-05-30 23:03,44.33,989.02,1014.80,214,21.86,9.19,-16,1
1780175076,2026-05-30 23:04,44.33,989.07,1014.85,214,21.85,9.18,-15,1
1780175137,2026-05-30 23:05,44.35,989.07,1014.86,214,21.85,9.19,-14,1
1780175198,2026-05-30 23:06,44.34,989.07,1014.85,214,21.85,9.19,-13,1
1780175321,2026-05-30 23:08,44.33,989.07,1014.85,214,21.86,9.19,-17,1
1780175382,2026-05-30 23:09,44.34,989.08,1014.86,214,21.84,9.18,-17,1
1780175443,2026-05-30 23:10,44.62,989.05,1014.83,214,21.84,9.27,-16,1
1780175504,2026-05-30 23:11,44.46,989.03,1014.82,214,21.84,9.22,-16,1
1780175565,2026-05-30 23:12,44.39,989.08,1014.86,214,21.85,9.20,-16,1
1780175626,2026-05-30 23:13,44.35,989.08,1014.86,214,21.84,9.18,-16,1
1780175687,2026-05-30 23:14,44.38,989.06,1014.84,214,21.85,9.20,-16,1
1780175809,2026-05-30 23:16,44.37,989.04,1014.82,214,21.85,9.19,-15,1
1780175870,2026-05-30 23:17,44.35,989.01,1014.80,214,21.85,9.19,-15,1
1780175932,2026-05-30 23:18,44.34,988.99,1014.78,214,21.85,9.19,-16,1
1780175992,2026-05-30 23:19,44.36,989.03,1014.81,214,21.85,9.19,-15,1
1780176054,2026-05-30 23:20,44.36,989.02,1014.80,214,21.85,9.19,-15,1
1780176115,2026-05-30 23:21,44.34,988.99,1014.77,214,21.85,9.19,-14,1
1780176176,2026-05-30 23:22,44.37,989.01,1014.79,214,21.85,9.19,-13,1
1780176237,2026-05-30 23:23,44.36,989.02,1014.81,214,21.85,9.19,-16,1
1780176298,2026-05-30 23:24,44.35,989.00,1014.78,214,21.86,9.20,-16,1
1780176359,2026-05-30 23:25,44.35,989.02,1014.80,214,21.86,9.20,-17,1
1780176420,2026-05-30 23:27,44.20,989.00,1014.78,214,21.86,9.15,-15,1
1780176481,2026-05-30 23:28,44.39,988.99,1014.77,214,21.85,9.20,-16,1
1780176542,2026-05-30 23:29,44.35,988.99,1014.77,214,21.86,9.20,-15,1
1780176664,2026-05-30 23:31,44.63,989.01,1014.79,214,21.86,9.29,-15,1
1780176725,2026-05-30 23:32,44.33,989.00,1014.78,214,21.85,9.18,-15,1
1780176785,2026-05-30 23:33,44.22,989.00,1014.79,214,21.87,9.16,-15,1
1780176846,2026-05-30 23:34,44.30,988.99,1014.77,214,21.86,9.18,-16,1
1780176907,2026-05-30 23:35,44.36,988.98,1014.76,214,21.85,9.19,-14,1
1780176968,2026-05-30 23:36,44.35,989.02,1014.81,214,21.86,9.20,-14,1
1780177029,2026-05-30 23:37,44.34,988.96,1014.74,214,21.85,9.19,-17,1
1780177090,2026-05-30 23:38,44.34,989.01,1014.79,214,21.84,9.18,-16,1
1780177151,2026-05-30 23:39,44.35,988.98,1014.77,214,21.85,9.19,-17,1
1780177333,2026-05-30 23:42,44.31,989.06,1014.84,214,21.86,9.19,-16,1
1780177394,2026-05-30 23:43,44.35,989.04,1014.83,214,21.86,9.20,-16,1
1780177455,2026-05-30 23:44,44.35,989.05,1014.83,214,21.85,9.19,-14,1
1780177516,2026-05-30 23:45,44.36,989.03,1014.81,214,21.85,9.19,-15,1
1780177577,2026-05-30 23:46,44.33,989.05,1014.83,214,21.86,9.19,-15,1
1780177637,2026-05-30 23:47,44.35,989.05,1014.84,214,21.86,9.20,-15,1
1780177698,2026-05-30 23:48,44.32,989.06,1014.85,214,21.87,9.20,-16,1
1780177759,2026-05-30 23:49,44.33,989.08,1014.87,214,21.86,9.19,-17,1
1780177819,2026-05-30 23:50,44.33,989.08,1014.87,214,21.86,9.19,-16,1
1780177880,2026-05-30 23:51,44.33,989.10,1014.88,214,21.85,9.18,-14,1
1780177941,2026-05-30 23:52,44.36,989.07,1014.85,214,21.86,9.20,-15,1
1780178002,2026-05-30 23:53,44.32,989.07,1014.85,214,21.86,9.19,-17,1
1780178063,2026-05-30 23:54,44.33,989.11,1014.89,214,21.86,9.19,-16,1
1780178123,2026-05-30 23:55,44.38,989.12,1014.90,214,21.85,9.20,-15,1
1780178185,2026-05-30 23:56,44.36,989.11,1014.90,214,21.86,9.20,-16,1
1780178246,2026-05-30 23:57,44.39,989.10,1014.89,214,21.85,9.20,-14,1
1780178307,2026-05-30 23:58,44.39,989.06,1014.85,214,21.85,9.20,-15,1
1780178368,2026-05-30 23:59,44.40,989.07,1014.85,214,21.85,9.21,-15,1