1780264852,2026-06-01 00:00,44.64,986.27,1012.06,214,21.85,9.28,-16,1
1780264913,2026-06-01 00:01,44.63,986.28,1012.07,214,21.85,9.28,-16,1
1780264974,2026-06-01 00:02,44.64,986.29,1012.08,214,21.85,9.28,-14,1
1780265035,2026-06-01 00:03,44.63,986.30,1012.09,214,21.85,9.28,-15,1
1780265096,2026-06-01 00:04,44.17,986.27,1012.06,214,21.86,9.14,-16,1
1780265157,2026-06-01 00:05,44.29,986.24,1012.02,214,21.85,9.17,-15,1
1780265279,2026-06-01 00:07,44.62,986.21,1012.00,214,21.85,9.28,-16,1
1780265341,2026-06-01 00:09,44.61,986.19,1011.97,214,21.85,9.27,-15,1
1780265402,2026-06-01 00:10,44.61,986.18,1011.96,214,21.85,9.27,-16,1
1780265463,2026-06-01 00:11,44.64,986.17,1011.95,214,21.84,9.28,-16,1
1780265524,2026-06-01 00:12,44.64,986.17,1011.96,214,21.84,9.28,-16,1
1780265585,2026-06-01 00:13,44.65,986.15,1011.93,214,21.84,9.28,-14,1
1780265646,2026-06-01 00:14,44.63,986.19,1011.97,214,21.85,9.28,-15,1
1780265707,2026-06-01 00:15,44.63,986.15,1011.94,214,21.85,9.28,-16,1
1780265768,2026-06-01 00:16,44.66,986.13,1011.91,214,21.83,9.27,-15,1
1780265829,2026-06-01 00:17,44.67,986.14,1011.92,214,21.83,9.28,-14,1
1780265889,2026-06-01 00:18,44.70,986.09,1011.88,214,21.82,9.28,-16,1
1780265950,2026-06-01 00:19,44.67,986.08,1011.86,214,21.83,9.28,-16,1
1780266010,2026-06-01 00:20,44.70,986.07,1011.85,214,21.82,9.28,-17,1
1780266071,2026-06-01 00:21,44.68,986.06,1011.84,214,21.83,9.28,-16,1
1780266132,2026-06-01 00:22,44.68,986.03,1011.81,214,21.83,9.28,-16,1
1780266193,2026-06-01 00:23,44.66,986.01,1011.80,214,21.83,9.27,-16,1
1780266253,2026-06-01 00:24,44.66,986.02,1011.81,214,21.84,9.28,-16,1
1780266314,2026-06-01 00:25,45.00,986.02,1011.81,214,21.84,9.39,-16,1
1780266376,2026-06-01 00:26,44.65,986.01,1011.80,214,21.84,9.28,-17,1
1780266497,2026-06-01 00:28,44.63,985.99,1011.78,214,21.84,9.27,-15,1
1780266618,2026-06-01 00:30,44.65,985.96,1011.74,214,21.83,9.27,-15,1
1780266679,2026-06-01 00:31,44.66,985.92,1011.70,214,21.82,9.26,-16,1
1780266739,2026-06-01 00:32,44.67,985.91,1011.69,214,21.82,9.27,-14,1
1780266800,2026-06-01 00:33,44.69,985.92,1011.70,214,21.82,9.27,-15,1
1780266861,2026-06-01 00:34,44.67,985.90,1011.68,214,21.82,9.27,-16,1
1780266922,2026-06-01 00:35,44.68,985.87,1011.66,214,21.82,9.27,-16,1
1780266982,2026-06-01 00:36,44.69,985.84,1011.62,214,21.82,9.27,-15,1
1780267043,2026-06-01 00:37,44.69,985.82,1011.60,214,21.81,9.27,-16,1
1780267104,2026-06-01 00:38,44.67,985.80,1011.58,214,21.81,9.26,-18,1
1780267164,2026-06-01 00:39,44.70,985.77,1011.55,214,21.81,9.27,-17,1
1780267226,2026-06-01 00:40,44.70,985.75,1011.54,214,21.80,9.26,-15,1
1780267286,2026-06-01 00:41,44.73,985.73,1011.51,214,21.80,9.27,-16,1
1780267408,2026-06-01 00:43,44.70,985.67,1011.45,214,21.81,9.27,-16,1
1780267469,2026-06-01 00:44,45.12,985.63,1011.42,214,21.81,9.41,-16,1
1780267530,2026-06-01 00:45,44.69,985.64,1011.43,214,21.81,9.27,-16,1
1780267591,2026-06-01 00:46,44.67,985.62,1011.40,214,21.81,9.26,-15,1
1780267652,2026-06-01 00:47,44.66,985.59,1011.37,214,21.82,9.26,-17,1
1780267714,2026-06-01 00:48,44.68,985.59,1011.38,214,21.81,9.26,-16,1
1780267774,2026-06-01 00:49,44.72,985.60,1011.38,214,21.82,9.29,-14,1
1780267835,2026-06-01 00:50,44.65,985.59,1011.37,214,21.82,9.26,-17,1
1780267896,2026-06-01 00:51,44.67,985.56,1011.34,214,21.81,9.26,-16,1
1780267957,2026-06-01 00:52,44.66,985.54,1011.32,214,21.82,9.26,-16,1
1780268019,2026-06-01 00:53,44.70,985.55,1011.33,214,21.81,9.27,-15,1
1780268080,2026-06-01 00:54,44.68,985.55,1011.33,214,21.80,9.25,-16,1
1780268140,2026-06-01 00:55,44.67,985.56,1011.34,214,21.81,9.26,-15,1
1780268201,2026-06-01 00:56,44.68,985.55,1011.33,214,21.81,9.26,-15,1
1780268261,2026-06-01 00:57,44.79,985.56,1011.34,214,21.80,9.29,-13,1
1780268322,2026-06-01 00:58,44.68,985.56,1011.34,214,21.81,9.26,-15,1
1780268384,2026-06-01 00:59,44.69,985.53,1011.32,214,21.81,9.27,-15,1
1780268445,2026-06-01 01:00,44.62,985.55,1011.34,214,21.81,9.24,-16,1
1780268506,2026-06-01 01:01,44.70,985.57,1011.35,214,21.81,9.27,-14,1
1780268567,2026-06-01 01:02,44.69,985.56,1011.34,214,21.82,9.27,-15,1
1780268627,2026-06-01 01:03,44.71,985.55,1011.33,214,21.80,9.26,-16,1
1780268689,2026-06-01 01:04,44.71,985.56,1011.34,214,21.80,9.26,-16,1
1780268750,2026-06-01 01:05,44.71,985.56,1011.35,214,21.80,9.26,-14,1
1780268811,2026-06-01 01:06,44.70,985.55,1011.33,214,21.80,9.26,-16,1
1780268872,2026-06-01 01:07,44.72,985.55,1011.33,214,21.79,9.26,-15,1
1780268994,2026-06-01 01:09,44.71,985.55,1011.33,214,21.80,9.26,-16,1
1780269055,2026-06-01 01:10,44.71,985.53,1011.31,214,21.80,9.26,-17,1
1780269116,2026-06-01 01:11,44.36,985.51,1011.30,214,21.81,9.16,-16,1
1780269239,2026-06-01 01:13,44.72,985.46,1011.24,214,21.79,9.26,-14,1
1780269300,2026-06-01 01:15,44.69,985.46,1011.24,214,21.79,9.25,-16,1
1780269360,2026-06-01 01:16,44.71,985.40,1011.18,214,21.79,9.25,-16,1
1780269422,2026-06-01 01:17,44.74,985.38,1011.16,214,21.78,9.26,-16,1
1780269483,2026-06-01 01:18,44.69,985.37,1011.15,214,21.79,9.25,-15,1
1780269544,2026-06-01 01:19,44.71,985.34,1011.13,214,21.79,9.25,-16,1
1780269605,2026-06-01 01:20,44.73,985.36,1011.14,214,21.78,9.25,-16,1
1780269666,2026-06-01 01:21,44.75,985.32,1011.10,214,21.78,9.26,-17,1
1780269727,2026-06-01 01:22,44.71,985.31,1011.10,214,21.79,9.25,-16,1
1780269789,2026-06-01 01:23,44.74,985.29,1011.07,214,21.78,9.26,-15,1
1780269850,2026-06-01 01:24,44.76,985.28,1011.06,214,21.78,9.26,-16,1
1780269911,2026-06-01 01:25,44.75,985.27,1011.06,214,21.79,9.27,-15,1
1780269972,2026-06-01 01:26,44.74,985.27,1011.05,214,21.78,9.26,-15,1
1780270032,2026-06-01 01:27,44.72,985.25,1011.03,214,21.79,9.26,-17,1
1780270093,2026-06-01 01:28,44.75,985.29,1011.08,214,21.78,9.26,-17,1
1780270153,2026-06-01 01:29,44.72,985.29,1011.08,214,21.79,9.26,-15,1
1780270215,2026-06-01 01:30,44.75,985.29,1011.08,214,21.78,9.26,-16,1
1780270276,2026-06-01 01:31,44.72,985.31,1011.09,214,21.78,9.25,-17,1
1780270336,2026-06-01 01:32,44.72,985.30,1011.08,214,21.78,9.25,-16,1
1780270397,2026-06-01 01:33,44.70,985.31,1011.09,214,21.78,9.24,-15,1
1780270458,2026-06-01 01:34,45.00,985.33,1011.11,214,21.78,9.34,-17,1
1780270518,2026-06-01 01:35,44.71,985.36,1011.14,214,21.79,9.25,-17,1
1780270579,2026-06-01 01:36,44.72,985.40,1011.19,214,21.79,9.26,-15,1
1780270640,2026-06-01 01:37,44.73,985.42,1011.21,214,21.79,9.26,-17,1
1780270700,2026-06-01 01:38,44.71,985.45,1011.23,214,21.80,9.26,-16,1
1780270761,2026-06-01 01:39,44.71,985.43,1011.21,214,21.79,9.25,-16,1
1780270822,2026-06-01 01:40,44.72,985.43,1011.21,214,21.79,9.26,-16,1
1780270883,2026-06-01 01:41,44.71,985.44,1011.22,214,21.80,9.26,-17,1
1780270943,2026-06-01 01:42,44.64,985.48,1011.26,214,21.80,9.24,-16,1
1780271004,2026-06-01 01:43,44.70,985.50,1011.29,214,21.80,9.26,-16,1
1780271066,2026-06-01 01:44,44.69,985.53,1011.31,214,21.81,9.27,-16,1
1780271126,2026-06-01 01:45,44.67,985.57,1011.36,214,21.81,9.26,-16,1
1780271187,2026-06-01 01:46,44.45,985.58,1011.36,214,21.80,9.18,-15,1
1780271248,2026-06-01 01:47,44.72,985.60,1011.38,214,21.80,9.27,-15,1
1780271309,2026-06-01 01:48,44.71,985.59,1011.38,214,21.80,9.26,-15,1
1780271371,2026-06-01 01:49,44.71,985.58,1011.36,214,21.80,9.26,-15,1
1780271431,2026-06-01 01:50,44.73,985.55,1011.34,214,21.80,9.27,-13,1
1780271492,2026-06-01 01:51,44.77,985.55,1011.33,214,21.79,9.28,-16,1
1780271554,2026-06-01 01:52,44.73,985.53,1011.32,214,21.78,9.25,-18,1
1780271615,2026-06-01 01:53,44.71,985.53,1011.31,214,21.80,9.26,-16,1
1780271737,2026-06-01 01:55,44.72,985.50,1011.29,214,21.80,9.27,-14,1
1780271798,2026-06-01 01:56,44.73,985.47,1011.26,214,21.79,9.26,-16,1
1780271859,2026-06-01 01:57,44.73,985.47,1011.26,214,21.79,9.26,-16,1
1780271920,2026-06-01 01:58,44.73,985.49,1011.27,214,21.80,9.27,-15,1
1780271981,2026-06-01 01:59,44.72,985.49,1011.27,214,21.80,9.27,-16,1
1780272042,2026-06-01 02:00,44.72,985.46,1011.24,214,21.79,9.26,-15,1
1780272103,2026-06-01 02:01,44.72,985.44,1011.22,214,21.78,9.25,-17,1
1780272163,2026-06-01 02:02,44.73,985.45,1011.23,214,21.79,9.26,-14,1
1780272225,2026-06-01 02:03,44.72,985.40,1011.18,214,21.79,9.26,-16,1
1780272286,2026-06-01 02:04,44.73,985.37,1011.16,214,21.79,9.26,-16,1
1780272347,2026-06-01 02:05,44.72,985.35,1011.13,214,21.79,9.26,-16,1
1780272469,2026-06-01 02:07,44.74,985.25,1011.03,214,21.78,9.26,-16,1
1780272530,2026-06-01 02:08,44.74,985.24,1011.02,214,21.78,9.26,-16,1
1780272591,2026-06-01 02:09,44.72,985.20,1010.99,214,21.79,9.26,-14,1
1780272652,2026-06-01 02:10,44.75,985.16,1010.94,214,21.78,9.26,-15,1
1780272713,2026-06-01 02:11,44.75,985.16,1010.94,214,21.78,9.26,-16,1
1780272774,2026-06-01 02:12,44.74,985.14,1010.93,214,21.79,9.26,-16,1
1780272835,2026-06-01 02:13,44.74,985.11,1010.89,214,21.79,9.26,-14,1
1780272896,2026-06-01 02:14,44.71,985.12,1010.91,214,21.79,9.25,-16,1
1780272956,2026-06-01 02:15,44.72,985.12,1010.90,214,21.79,9.26,-16,1
1780273017,2026-06-01 02:16,44.72,985.11,1010.89,214,21.79,9.26,-15,1
1780273079,2026-06-01 02:17,44.72,985.12,1010.91,214,21.79,9.26,-15,1
1780273140,2026-06-01 02:19,44.72,985.11,1010.89,214,21.79,9.26,-16,1
1780273201,2026-06-01 02:20,44.95,985.11,1010.90,214,21.79,9.33,-15,1
1780273262,2026-06-01 02:21,44.72,985.13,1010.91,214,21.78,9.25,-16,1
1780273323,2026-06-01 02:22,44.96,985.13,1010.91,214,21.78,9.33,-14,1
1780273445,2026-06-01 02:24,44.75,985.14,1010.92,214,21.78,9.26,-15,1
1780273506,2026-06-01 02:25,44.72,985.17,1010.95,214,21.78,9.25,-14,1
1780273628,2026-06-01 02:27,44.73,985.19,1010.97,214,21.79,9.26,-15,1
1780273689,2026-06-01 02:28,44.73,985.17,1010.95,214,21.78,9.25,-15,1
1780273750,2026-06-01 02:29,44.74,985.17,1010.96,214,21.77,9.25,-14,1
1780273811,2026-06-01 02:30,44.73,985.19,1010.97,214,21.78,9.25,-16,1
1780273872,2026-06-01 02:31,44.76,985.16,1010.95,214,21.78,9.26,-13,1
1780273932,2026-06-01 02:32,44.79,985.23,1011.01,214,21.79,9.28,-17,1
1780273993,2026-06-01 02:33,44.74,985.25,1011.04,214,21.79,9.26,-15,1
1780274054,2026-06-01 02:34,44.72,985.26,1011.05,214,21.80,9.27,-17,1
1780274116,2026-06-01 02:35,44.56,985.26,1011.04,214,21.80,9.21,-16,1
1780274176,2026-06-01 02:36,44.71,985.24,1011.02,214,21.79,9.25,-16,1
1780274237,2026-06-01 02:37,44.71,985.24,1011.02,214,21.79,9.25,-16,1
1780274298,2026-06-01 02:38,44.71,985.26,1011.05,214,21.79,9.25,-16,1
1780274359,2026-06-01 02:39,44.69,985.25,1011.04,214,21.80,9.26,-17,1
1780274420,2026-06-01 02:40,44.72,985.26,1011.05,214,21.80,9.27,-15,1
1780274481,2026-06-01 02:41,44.73,985.25,1011.03,214,21.79,9.26,-16,1
1780274542,2026-06-01 02:42,44.71,985.25,1011.04,214,21.80,9.26,-14,1
1780274602,2026-06-01 02:43,44.70,985.27,1011.06,214,21.80,9.26,-16,1
1780274663,2026-06-01 02:44,44.82,985.26,1011.05,214,21.81,9.31,-16,1
1780274723,2026-06-01 02:45,44.70,985.31,1011.10,214,21.81,9.27,-15,1
1780274784,2026-06-01 02:46,44.71,985.31,1011.09,214,21.79,9.25,-16,1
1780274906,2026-06-01 02:48,44.70,985.27,1011.06,214,21.80,9.26,-15,1
1780274966,2026-06-01 02:49,44.72,985.25,1011.03,214,21.79,9.26,-15,1
1780275027,2026-06-01 02:50,44.71,985.26,1011.04,214,21.79,9.25,-16,1
1780275088,2026-06-01 02:51,44.77,985.25,1011.03,214,21.79,9.28,-17,1
1780275149,2026-06-01 02:52,44.73,985.23,1011.02,214,21.80,9.27,-15,1
1780275210,2026-06-01 02:53,44.71,985.25,1011.03,214,21.79,9.25,-17,1
1780275271,2026-06-01 02:54,44.71,985.20,1010.98,214,21.79,9.25,-16,1
1780275332,2026-06-01 02:55,44.69,985.21,1010.99,214,21.80,9.26,-17,1
1780275393,2026-06-01 02:56,44.61,985.24,1011.02,214,21.80,9.23,-16,1
1780275454,2026-06-01 02:57,44.82,985.25,1011.03,214,21.80,9.30,-17,1
1780275515,2026-06-01 02:58,44.66,985.21,1010.99,214,21.81,9.25,-15,1
1780275577,2026-06-01 02:59,44.70,985.17,1010.95,214,21.79,9.25,-16,1
1780275638,2026-06-01 03:00,44.72,985.14,1010.92,214,21.79,9.26,-16,1
1780275699,2026-06-01 03:01,44.70,985.14,1010.93,214,21.79,9.25,-16,1
1780275760,2026-06-01 03:02,44.70,985.15,1010.93,214,21.80,9.26,-14,1
1780275821,2026-06-01 03:03,44.71,985.12,1010.90,214,21.79,9.25,-14,1
1780275883,2026-06-01 03:04,44.35,985.11,1010.90,214,21.79,9.13,-16,1
1780275944,2026-06-01 03:05,44.70,985.11,1010.89,214,21.80,9.26,-17,1
1780276004,2026-06-01 03:06,44.68,985.07,1010.85,214,21.80,9.25,-16,1
1780276065,2026-06-01 03:07,44.70,985.09,1010.87,214,21.79,9.25,-16,1
1780276127,2026-06-01 03:08,44.97,985.09,1010.88,214,21.79,9.34,-15,1
1780276188,2026-06-01 03:09,44.71,985.07,1010.85,214,21.79,9.25,-15,1
1780276249,2026-06-01 03:10,44.72,985.08,1010.87,214,21.79,9.26,-16,1
1780276310,2026-06-01 03:11,44.70,985.08,1010.86,214,21.79,9.25,-17,1
1780276371,2026-06-01 03:12,44.73,985.11,1010.89,214,21.78,9.25,-16,1
1780276432,2026-06-01 03:13,44.71,985.10,1010.89,214,21.79,9.25,-16,1
1780276493,2026-06-01 03:14,44.98,985.12,1010.90,214,21.79,9.34,-17,1
1780276555,2026-06-01 03:15,44.69,985.08,1010.87,214,21.80,9.26,-16,1
1780276617,2026-06-01 03:16,44.71,985.12,1010.90,214,21.79,9.25,-16,1
1780276740,2026-06-01 03:19,44.72,985.15,1010.94,214,21.79,9.26,-17,1
1780276801,2026-06-01 03:20,44.67,985.18,1010.96,214,21.79,9.24,-16,1
1780276862,2026-06-01 03:21,45.01,985.21,1010.99,214,21.78,9.34,-16,1
1780276923,2026-06-01 03:22,44.73,985.23,1011.01,214,21.79,9.26,-16,1
1780276984,2026-06-01 03:23,44.71,985.25,1011.03,214,21.79,9.25,-14,1
1780277045,2026-06-01 03:24,44.62,985.24,1011.02,214,21.78,9.22,-16,1
1780277106,2026-06-01 03:25,44.73,985.24,1011.02,214,21.79,9.26,-16,1
1780277167,2026-06-01 03:26,44.72,985.23,1011.01,214,21.79,9.26,-16,1
1780277228,2026-06-01 03:27,44.73,985.20,1010.98,214,21.79,9.26,-16,1
1780277289,2026-06-01 03:28,44.73,985.18,1010.96,214,21.79,9.26,-17,1
1780277350,2026-06-01 03:29,44.74,985.19,1010.98,214,21.78,9.26,-16,1
1780277411,2026-06-01 03:30,44.74,985.21,1010.99,214,21.78,9.26,-15,1
1780277533,2026-06-01 03:32,44.76,985.19,1010.97,214,21.78,9.26,-16,1
1780277594,2026-06-01 03:33,44.75,985.19,1010.97,214,21.79,9.27,-16,1
1780277655,2026-06-01 03:34,44.77,985.18,1010.96,214,21.78,9.27,-15,1
1780277777,2026-06-01 03:36,44.75,985.21,1010.99,214,21.78,9.26,-15,1
1780277898,2026-06-01 03:38,44.78,985.19,1010.98,214,21.77,9.26,-22,1
1780277959,2026-06-01 03:39,44.76,985.18,1010.97,214,21.78,9.26,-17,1
1780278020,2026-06-01 03:40,44.75,985.20,1010.98,214,21.78,9.26,-16,1
1780278080,2026-06-01 03:41,44.73,985.20,1010.99,214,21.79,9.26,-16,1
1780278142,2026-06-01 03:42,44.73,985.21,1010.99,214,21.78,9.25,-15,1
1780278202,2026-06-01 03:43,44.77,985.19,1010.97,214,21.78,9.27,-16,1
1780278263,2026-06-01 03:44,44.75,985.17,1010.95,214,21.78,9.26,-14,1
1780278324,2026-06-01 03:45,44.75,985.14,1010.92,214,21.77,9.25,-16,1
1780278385,2026-06-01 03:46,44.71,985.13,1010.91,214,21.78,9.24,-17,1
1780278446,2026-06-01 03:47,44.74,985.13,1010.92,214,21.79,9.26,-17,1
1780278506,2026-06-01 03:48,44.75,985.13,1010.92,214,21.78,9.26,-17,1
1780278567,2026-06-01 03:49,44.90,985.11,1010.89,214,21.78,9.31,-16,1
1780278628,2026-06-01 03:50,44.72,985.13,1010.91,214,21.79,9.26,-16,1
1780278689,2026-06-01 03:51,44.76,985.15,1010.93,214,21.78,9.26,-16,1
1780278750,2026-06-01 03:52,44.73,985.13,1010.92,214,21.79,9.26,-16,1
1780278811,2026-06-01 03:53,44.76,985.14,1010.92,214,21.78,9.26,-17,1
1780278872,2026-06-01 03:54,44.76,985.11,1010.89,214,21.78,9.26,-16,1
1780278933,2026-06-01 03:55,44.88,985.10,1010.89,214,21.78,9.30,-17,1
1780278994,2026-06-01 03:56,44.76,985.12,1010.90,214,21.78,9.26,-15,1
1780279055,2026-06-01 03:57,44.77,985.08,1010.87,214,21.78,9.27,-16,1
1780279116,2026-06-01 03:58,44.76,985.10,1010.88,214,21.78,9.26,-16,1
1780279178,2026-06-01 03:59,44.77,985.08,1010.87,214,21.78,9.27,-17,1
1780279239,2026-06-01 04:00,44.91,985.09,1010.87,214,21.78,9.31,-15,1
1780279299,2026-06-01 04:01,44.76,985.07,1010.85,214,21.78,9.26,-16,1
1780279361,2026-06-01 04:02,44.77,985.07,1010.85,214,21.78,9.27,-15,1
1780279483,2026-06-01 04:04,44.78,985.06,1010.85,214,21.78,9.27,-16,1
1780279543,2026-06-01 04:05,44.77,985.04,1010.82,214,21.78,9.27,-26,1
1780279604,2026-06-01 04:06,44.83,985.03,1010.81,214,21.77,9.27,-15,1
1780279665,2026-06-01 04:07,44.79,985.01,1010.79,214,21.77,9.26,-17,1
1780279726,2026-06-01 04:08,44.81,985.03,1010.81,214,21.76,9.26,-17,1
1780279786,2026-06-01 04:09,44.79,984.99,1010.77,214,21.76,9.25,-16,1
1780279847,2026-06-01 04:10,44.90,984.99,1010.78,214,21.77,9.30,-14,1
1780279908,2026-06-01 04:11,44.78,984.97,1010.75,214,21.77,9.26,-15,1
1780279969,2026-06-01 04:12,44.79,984.94,1010.72,214,21.78,9.27,-15,1
1780280030,2026-06-01 04:13,44.78,984.91,1010.69,214,21.76,9.25,-16,1
1780280091,2026-06-01 04:14,44.78,984.91,1010.69,214,21.77,9.26,-16,1
1780280153,2026-06-01 04:15,44.80,984.90,1010.68,214,21.77,9.27,-13,1
1780280214,2026-06-01 04:16,44.71,984.88,1010.66,214,21.77,9.23,-16,1
1780280275,2026-06-01 04:17,44.78,984.87,1010.65,214,21.77,9.26,-17,1
1780280336,2026-06-01 04:18,44.77,984.88,1010.66,214,21.76,9.25,-15,1
1780280396,2026-06-01 04:19,44.79,984.94,1010.72,214,21.76,9.25,-16,1
1780280457,2026-06-01 04:20,44.77,984.93,1010.71,214,21.76,9.25,-16,1
1780280518,2026-06-01 04:21,44.77,984.95,1010.73,214,21.76,9.25,-17,1
1780280579,2026-06-01 04:22,44.77,984.94,1010.72,214,21.77,9.26,-15,1
1780280640,2026-06-01 04:24,44.78,984.99,1010.77,214,21.76,9.25,-16,1
1780280701,2026-06-01 04:25,44.80,984.99,1010.77,214,21.76,9.26,-16,1
1780280762,2026-06-01 04:26,44.66,985.01,1010.79,214,21.76,9.21,-16,1
1780280823,2026-06-01 04:27,44.79,985.00,1010.78,214,21.76,9.25,-17,1
1780280884,2026-06-01 04:28,44.79,985.00,1010.78,214,21.76,9.25,-16,1
1780281006,2026-06-01 04:30,44.67,984.96,1010.74,214,21.76,9.21,-16,1
1780281067,2026-06-01 04:31,44.83,984.99,1010.77,214,21.77,9.27,-16,1
1780281128,2026-06-01 04:32,44.80,984.95,1010.73,214,21.77,9.27,-16,1
1780281190,2026-06-01 04:33,44.79,984.97,1010.75,214,21.77,9.26,-15,1
1780281251,2026-06-01 04:34,44.80,984.94,1010.72,214,21.77,9.27,-15,1
1780281312,2026-06-01 04:35,44.79,984.98,1010.77,214,21.78,9.27,-17,1
1780281373,2026-06-01 04:36,44.64,984.99,1010.77,214,21.77,9.21,-15,1
1780281434,2026-06-01 04:37,44.77,985.00,1010.79,214,21.78,9.27,-15,1
1780281556,2026-06-01 04:39,44.75,985.04,1010.83,214,21.77,9.25,-14,1
1780281616,2026-06-01 04:40,44.74,985.08,1010.86,214,21.79,9.26,-15,1
1780281677,2026-06-01 04:41,44.69,985.04,1010.83,214,21.80,9.26,-16,1
1780281738,2026-06-01 04:42,44.74,985.09,1010.87,214,21.79,9.26,-16,1
1780281798,2026-06-01 04:43,44.76,985.09,1010.87,214,21.78,9.26,-17,1
1780281859,2026-06-01 04:44,44.75,985.10,1010.88,214,21.76,9.24,-15,1
1780281920,2026-06-01 04:45,44.78,985.11,1010.89,214,21.78,9.27,-16,1
1780281980,2026-06-01 04:46,44.91,985.10,1010.88,214,21.78,9.31,-16,1
1780282041,2026-06-01 04:47,44.76,985.13,1010.91,214,21.78,9.26,-16,1
1780282101,2026-06-01 04:48,44.79,985.11,1010.90,214,21.77,9.26,-16,1
1780282162,2026-06-01 04:49,44.79,985.11,1010.89,214,21.78,9.27,-16,1
1780282223,2026-06-01 04:50,44.80,985.11,1010.89,214,21.78,9.28,-15,1
1780282284,2026-06-01 04:51,44.79,985.12,1010.91,214,21.78,9.27,-14,1
1780282406,2026-06-01 04:53,44.78,985.15,1010.94,214,21.78,9.27,-16,1
1780282466,2026-06-01 04:54,44.78,985.14,1010.92,214,21.77,9.26,-17,1
1780282527,2026-06-01 04:55,44.79,985.17,1010.95,214,21.77,9.26,-17,1
1780282588,2026-06-01 04:56,44.81,985.15,1010.94,214,21.76,9.26,-17,1
1780282649,2026-06-01 04:57,44.79,985.15,1010.93,214,21.76,9.25,-14,1
1780282710,2026-06-01 04:58,44.79,985.14,1010.93,214,21.76,9.25,-17,1
1780282771,2026-06-01 04:59,44.80,985.16,1010.95,214,21.77,9.27,-15,1
1780282832,2026-06-01 05:00,44.80,985.14,1010.92,214,21.76,9.26,-16,1
1780282894,2026-06-01 05:01,44.83,985.14,1010.92,214,21.76,9.27,-16,1
1780283016,2026-06-01 05:03,44.82,985.17,1010.95,214,21.76,9.27,-14,1
1780283077,2026-06-01 05:04,44.80,985.18,1010.96,214,21.76,9.26,-16,1
1780283138,2026-06-01 05:05,44.80,985.18,1010.96,214,21.76,9.26,-17,1
1780283199,2026-06-01 05:06,44.90,985.20,1010.98,214,21.76,9.29,-15,1
1780283260,2026-06-01 05:07,44.86,985.22,1011.00,214,21.76,9.28,-16,1
1780283321,2026-06-01 05:08,44.83,985.25,1011.03,214,21.76,9.27,-16,1
1780283383,2026-06-01 05:09,44.81,985.26,1011.04,214,21.76,9.26,-17,1
1780283444,2026-06-01 05:10,44.94,985.31,1011.10,214,21.76,9.30,-13,1
1780283505,2026-06-01 05:11,44.83,985.28,1011.07,214,21.75,9.26,-14,1
1780283566,2026-06-01 05:12,44.85,985.35,1011.13,214,21.76,9.27,-15,1
1780283626,2026-06-01 05:13,44.83,985.32,1011.10,214,21.76,9.27,-14,1
1780283687,2026-06-01 05:14,44.82,985.38,1011.17,214,21.77,9.27,-15,1
1780283749,2026-06-01 05:15,44.81,985.39,1011.18,214,21.76,9.26,-16,1
1780283810,2026-06-01 05:16,44.83,985.41,1011.19,214,21.77,9.27,-15,1
1780283871,2026-06-01 05:17,45.11,985.42,1011.20,214,21.76,9.36,-15,1
1780283932,2026-06-01 05:18,44.82,985.39,1011.18,214,21.76,9.27,-16,1
1780283993,2026-06-01 05:19,44.83,985.45,1011.24,214,21.76,9.27,-16,1
1780284115,2026-06-01 05:21,44.83,985.42,1011.21,214,21.75,9.26,-15,1
1780284176,2026-06-01 05:22,44.85,985.44,1011.22,214,21.76,9.27,-15,1
1780284237,2026-06-01 05:23,44.83,985.42,1011.20,214,21.76,9.27,-16,1
1780284298,2026-06-01 05:24,44.85,985.46,1011.24,214,21.76,9.27,-17,1
1780284359,2026-06-01 05:25,44.86,985.48,1011.27,214,21.76,9.28,-16,1
1780284420,2026-06-01 05:27,44.87,985.50,1011.29,214,21.76,9.28,-16,1
1780284481,2026-06-01 05:28,44.83,985.53,1011.32,214,21.76,9.27,-15,1
1780284542,2026-06-01 05:29,44.86,985.54,1011.33,214,21.76,9.28,-14,1
1780284603,2026-06-01 05:30,44.86,985.56,1011.34,214,21.75,9.27,-25,1
1780284664,2026-06-01 05:31,44.87,985.56,1011.34,214,21.75,9.27,-15,1
1780284725,2026-06-01 05:32,44.87,985.58,1011.36,214,21.76,9.28,-16,1
1780284847,2026-06-01 05:34,44.79,985.58,1011.37,214,21.76,9.25,-16,1
1780284908,2026-06-01 05:35,44.85,985.60,1011.39,214,21.76,9.27,-15,1
1780284969,2026-06-01 05:36,44.86,985.57,1011.36,214,21.75,9.27,-15,1
1780285030,2026-06-01 05:37,44.85,985.62,1011.40,214,21.76,9.27,-15,1
1780285091,2026-06-01 05:38,44.86,985.61,1011.39,214,21.75,9.27,-16,1
1780285152,2026-06-01 05:39,44.88,985.60,1011.38,214,21.75,9.27,-16,1
1780285212,2026-06-01 05:40,44.88,985.62,1011.40,214,21.75,9.27,-16,1
1780285273,2026-06-01 05:41,44.88,985.60,1011.38,214,21.75,9.27,-15,1
1780285334,2026-06-01 05:42,44.90,985.59,1011.38,214,21.74,9.27,-14,1
1780285395,2026-06-01 05:43,44.90,985.59,1011.37,214,21.75,9.28,-16,1
1780285456,2026-06-01 05:44,44.91,985.61,1011.39,214,21.74,9.28,-15,1
1780285517,2026-06-01 05:45,44.92,985.61,1011.39,214,21.74,9.28,-14,1
1780285578,2026-06-01 05:46,44.92,985.64,1011.42,214,21.75,9.29,-26,1
1780285638,2026-06-01 05:47,44.93,985.63,1011.41,214,21.74,9.28,-17,1
1780285699,2026-06-01 05:48,44.92,985.62,1011.41,214,21.73,9.27,-15,1
1780285760,2026-06-01 05:49,44.94,985.66,1011.45,214,21.74,9.29,-18,1
1780285820,2026-06-01 05:50,44.94,985.65,1011.44,214,21.74,9.29,-15,1
1780285881,2026-06-01 05:51,44.94,985.65,1011.43,214,21.74,9.29,-16,1
1780285941,2026-06-01 05:52,44.91,985.68,1011.46,214,21.74,9.28,-16,1
1780286002,2026-06-01 05:53,44.93,985.70,1011.49,214,21.74,9.28,-16,1
1780286063,2026-06-01 05:54,44.53,985.76,1011.54,214,21.74,9.15,-17,1
1780286123,2026-06-01 05:55,44.93,985.69,1011.48,214,21.74,9.28,-16,1
1780286184,2026-06-01 05:56,44.87,985.76,1011.55,214,21.75,9.27,-17,1
1780286245,2026-06-01 05:57,44.91,985.75,1011.53,214,21.74,9.28,-15,1
1780286306,2026-06-01 05:58,44.90,985.76,1011.54,214,21.74,9.27,-16,1
1780286367,2026-06-01 05:59,44.90,985.77,1011.55,214,21.75,9.28,-16,1
1780286427,2026-06-01 06:00,44.89,985.77,1011.56,214,21.74,9.27,-16,1
1780286489,2026-06-01 06:01,44.90,985.75,1011.54,214,21.75,9.28,-16,1
1780286611,2026-06-01 06:03,44.91,985.76,1011.54,214,21.75,9.28,-17,1
1780286672,2026-06-01 06:04,44.92,985.77,1011.56,214,21.74,9.28,-15,1
1780286794,2026-06-01 06:06,44.92,985.78,1011.57,214,21.74,9.28,-16,1
1780286855,2026-06-01 06:07,44.92,985.78,1011.56,214,21.74,9.28,-14,1
1780286916,2026-06-01 06:08,44.93,985.79,1011.57,214,21.73,9.27,-15,1
1780286977,2026-06-01 06:09,44.92,985.75,1011.54,214,21.74,9.28,-15,1
1780287038,2026-06-01 06:10,44.92,985.76,1011.54,214,21.74,9.28,-15,1
1780287099,2026-06-01 06:11,44.94,985.73,1011.51,214,21.75,9.30,-17,1
1780287160,2026-06-01 06:12,45.00,985.72,1011.51,214,21.75,9.31,-17,1
1780287222,2026-06-01 06:13,44.94,985.76,1011.54,214,21.74,9.29,-14,1
1780287344,2026-06-01 06:15,44.95,985.76,1011.54,214,21.74,9.29,-16,1
1780287405,2026-06-01 06:16,44.94,985.76,1011.55,214,21.73,9.28,-16,1
1780287466,2026-06-01 06:17,44.95,985.81,1011.59,214,21.74,9.29,-16,1
1780287528,2026-06-01 06:18,44.95,985.78,1011.56,214,21.74,9.29,-17,1
1780287588,2026-06-01 06:19,44.93,985.80,1011.59,214,21.75,9.29,-15,1
1780287649,2026-06-01 06:20,44.91,985.81,1011.59,214,21.75,9.28,-17,1
1780287709,2026-06-01 06:21,44.93,985.83,1011.61,214,21.75,9.29,-17,1
1780287770,2026-06-01 06:22,44.93,985.88,1011.67,214,21.74,9.28,-15,1
1780287831,2026-06-01 06:23,44.93,985.87,1011.65,214,21.74,9.28,-17,1
1780287892,2026-06-01 06:24,44.97,985.87,1011.66,214,21.73,9.29,-17,1
1780287953,2026-06-01 06:25,45.41,985.88,1011.67,214,21.74,9.44,-16,1
1780288014,2026-06-01 06:26,44.95,985.88,1011.66,214,21.73,9.28,-16,1
1780288075,2026-06-01 06:27,44.95,985.90,1011.68,214,21.73,9.28,-15,1
1780288136,2026-06-01 06:28,44.95,985.89,1011.67,214,21.74,9.29,-15,1
1780288197,2026-06-01 06:29,44.95,985.88,1011.67,214,21.74,9.29,-16,1
1780288258,2026-06-01 06:30,44.62,985.89,1011.67,214,21.74,9.18,-16,1
1780288320,2026-06-01 06:32,44.87,985.89,1011.67,214,21.74,9.26,-15,1
1780288381,2026-06-01 06:33,44.94,985.92,1011.70,214,21.73,9.28,-16,1
1780288441,2026-06-01 06:34,44.93,985.92,1011.70,214,21.74,9.28,-16,1
1780288502,2026-06-01 06:35,45.27,985.91,1011.69,214,21.73,9.38,-15,1
1780288564,2026-06-01 06:36,44.75,985.95,1011.73,214,21.74,9.22,-17,1
1780288624,2026-06-01 06:37,44.94,985.94,1011.73,214,21.74,9.29,-17,1
1780288686,2026-06-01 06:38,44.94,985.95,1011.73,214,21.73,9.28,-16,1
1780288747,2026-06-01 06:39,44.94,985.95,1011.73,214,21.74,9.29,-15,1
1780288808,2026-06-01 06:40,45.17,985.95,1011.73,214,21.74,9.36,-15,1
1780288869,2026-06-01 06:41,44.90,985.94,1011.73,214,21.74,9.27,-15,1
1780288930,2026-06-01 06:42,44.94,985.94,1011.72,214,21.72,9.27,-15,1
1780288991,2026-06-01 06:43,44.94,985.94,1011.72,214,21.73,9.28,-16,1
1780289052,2026-06-01 06:44,44.93,985.95,1011.73,214,21.74,9.28,-15,1
1780289113,2026-06-01 06:45,44.95,985.96,1011.74,214,21.74,9.29,-15,1
1780289174,2026-06-01 06:46,45.40,985.94,1011.73,214,21.74,9.44,-15,1
1780289234,2026-06-01 06:47,44.93,985.96,1011.74,214,21.74,9.28,-16,1
1780289295,2026-06-01 06:48,45.08,985.95,1011.73,214,21.73,9.32,-16,1
1780289356,2026-06-01 06:49,44.94,985.92,1011.71,214,21.73,9.28,-16,1
1780289418,2026-06-01 06:50,44.95,985.96,1011.74,214,21.73,9.28,-14,1
1780289478,2026-06-01 06:51,44.94,985.94,1011.72,214,21.73,9.28,-16,1
1780289599,2026-06-01 06:53,44.95,985.97,1011.75,214,21.74,9.29,-15,1
1780289720,2026-06-01 06:55,44.96,985.95,1011.73,214,21.73,9.28,-16,1
1780289781,2026-06-01 06:56,44.94,985.96,1011.74,214,21.73,9.28,-19,1
1780289842,2026-06-01 06:57,44.97,985.97,1011.75,214,21.73,9.29,-15,1
1780289903,2026-06-01 06:58,44.94,985.97,1011.75,214,21.73,9.28,-16,1
1780289963,2026-06-01 06:59,45.02,985.96,1011.74,214,21.72,9.29,-15,1
1780290024,2026-06-01 07:00,44.95,985.97,1011.75,214,21.73,9.28,-17,1
1780290085,2026-06-01 07:01,44.96,985.98,1011.76,214,21.72,9.27,-15,1
1780290146,2026-06-01 07:02,44.95,985.99,1011.78,214,21.73,9.28,-17,1
1780290207,2026-06-01 07:03,44.94,986.00,1011.78,214,21.73,9.28,-16,1
1780290268,2026-06-01 07:04,44.93,985.99,1011.77,214,21.73,9.27,-16,1
1780290328,2026-06-01 07:05,44.95,985.98,1011.76,214,21.73,9.28,-16,1
1780290390,2026-06-01 07:06,44.95,985.99,1011.78,214,21.73,9.28,-16,1
1780290451,2026-06-01 07:07,44.94,985.99,1011.78,214,21.73,9.28,-15,1
1780290512,2026-06-01 07:08,44.94,986.00,1011.79,214,21.73,9.28,-15,1
1780290634,2026-06-01 07:10,44.95,985.99,1011.78,214,21.73,9.28,-16,1
1780290695,2026-06-01 07:11,44.94,985.99,1011.77,214,21.72,9.27,-14,1
1780290756,2026-06-01 07:12,44.95,985.98,1011.77,214,21.72,9.27,-14,1
1780290816,2026-06-01 07:13,44.95,985.98,1011.77,214,21.72,9.27,-17,1
1780290938,2026-06-01 07:15,44.96,985.99,1011.77,214,21.72,9.27,-16,1
1780290999,2026-06-01 07:16,44.97,985.98,1011.77,214,21.71,9.27,-17,1
1780291059,2026-06-01 07:17,44.97,986.01,1011.79,214,21.72,9.28,-16,1
1780291120,2026-06-01 07:18,44.96,986.01,1011.79,214,21.71,9.26,-16,1
1780291180,2026-06-01 07:19,44.96,986.02,1011.80,214,21.72,9.27,-15,1
1780291241,2026-06-01 07:20,44.93,986.04,1011.82,214,21.73,9.27,-15,1
1780291362,2026-06-01 07:22,44.95,986.05,1011.84,214,21.72,9.27,-16,1
1780291484,2026-06-01 07:24,44.94,986.09,1011.87,214,21.73,9.28,-16,1
1780291545,2026-06-01 07:25,44.96,986.11,1011.89,214,21.72,9.27,-15,1
1780291605,2026-06-01 07:26,44.95,986.07,1011.85,214,21.72,9.27,-16,1
1780291666,2026-06-01 07:27,44.95,986.07,1011.85,214,21.73,9.28,-16,1
1780291727,2026-06-01 07:28,44.95,986.07,1011.85,214,21.73,9.28,-16,1
1780291788,2026-06-01 07:29,44.95,986.06,1011.85,214,21.73,9.28,-15,1
1780291849,2026-06-01 07:30,44.94,986.08,1011.86,214,21.73,9.28,-16,1
1780291910,2026-06-01 07:31,44.95,986.08,1011.87,214,21.72,9.27,-16,1
1780291971,2026-06-01 07:32,44.97,986.10,1011.89,214,21.72,9.28,-15,1
1780292032,2026-06-01 07:33,45.02,986.11,1011.89,214,21.72,9.29,-16,1
1780292094,2026-06-01 07:34,44.95,986.14,1011.92,214,21.73,9.28,-14,1
1780292155,2026-06-01 07:35,44.96,986.16,1011.94,214,21.73,9.28,-16,1
1780292216,2026-06-01 07:36,44.62,986.17,1011.95,214,21.74,9.18,-16,1
1780292278,2026-06-01 07:37,44.93,986.20,1011.98,214,21.73,9.27,-15,1
1780292339,2026-06-01 07:38,44.95,986.21,1012.00,214,21.73,9.28,-15,1
1780292400,2026-06-01 07:40,44.99,986.20,1011.99,214,21.72,9.28,-17,1
1780292461,2026-06-01 07:41,44.94,986.20,1011.99,214,21.73,9.28,-15,1
1780292523,2026-06-01 07:42,45.42,986.22,1012.00,214,21.73,9.43,-16,1
1780292584,2026-06-01 07:43,44.96,986.20,1011.99,214,21.73,9.28,-17,1
1780292645,2026-06-01 07:44,44.95,986.21,1011.99,214,21.74,9.29,-16,1
1780292706,2026-06-01 07:45,44.60,986.22,1012.00,214,21.74,9.17,-15,1
1780292767,2026-06-01 07:46,45.03,986.25,1012.03,214,21.74,9.31,-16,1
1780292829,2026-06-01 07:47,44.95,986.24,1012.02,214,21.73,9.28,-15,1
1780292890,2026-06-01 07:48,44.96,986.24,1012.03,214,21.73,9.28,-16,1
1780292951,2026-06-01 07:49,44.95,986.27,1012.05,214,21.74,9.29,-15,1
1780293012,2026-06-01 07:50,44.95,986.25,1012.03,214,21.73,9.28,-15,1
1780293073,2026-06-01 07:51,44.93,986.27,1012.06,214,21.73,9.27,-16,1
1780293134,2026-06-01 07:52,44.94,986.26,1012.05,214,21.74,9.29,-16,1
1780293195,2026-06-01 07:53,44.94,986.26,1012.05,214,21.73,9.28,-15,1
1780293256,2026-06-01 07:54,44.95,986.29,1012.07,214,21.74,9.29,-16,1
1780293317,2026-06-01 07:55,44.94,986.26,1012.04,214,21.74,9.29,-25,1
1780293378,2026-06-01 07:56,44.94,986.27,1012.05,214,21.74,9.29,-16,1
1780293439,2026-06-01 07:57,44.93,986.29,1012.08,214,21.73,9.27,-16,1
1780293500,2026-06-01 07:58,44.94,986.26,1012.04,214,21.74,9.29,-16,1
1780293561,2026-06-01 07:59,44.94,986.25,1012.04,214,21.73,9.28,-16,1
1780293683,2026-06-01 08:01,44.94,986.30,1012.08,214,21.73,9.28,-15,1
1780293744,2026-06-01 08:02,44.93,986.31,1012.09,214,21.74,9.28,-14,1
1780293806,2026-06-01 08:03,44.93,986.31,1012.09,214,21.74,9.28,-16,1
1780293866,2026-06-01 08:04,45.32,986.30,1012.09,214,21.74,9.41,-16,1
1780293927,2026-06-01 08:05,44.83,986.29,1012.08,214,21.74,9.25,-15,1
1780293988,2026-06-01 08:06,44.78,986.32,1012.10,214,21.74,9.23,-15,1
1780294110,2026-06-01 08:08,44.94,986.32,1012.11,214,21.75,9.30,-15,1
1780294232,2026-06-01 08:10,44.94,986.31,1012.09,214,21.74,9.29,-16,1
1780294293,2026-06-01 08:11,44.66,986.31,1012.10,214,21.74,9.19,-16,1
1780294354,2026-06-01 08:12,44.94,986.32,1012.10,214,21.75,9.30,-17,1
1780294476,2026-06-01 08:14,44.91,986.31,1012.09,214,21.75,9.28,-16,1
1780294536,2026-06-01 08:15,44.93,986.30,1012.08,214,21.74,9.28,-17,1
1780294598,2026-06-01 08:16,44.95,986.30,1012.08,214,21.74,9.29,-16,1
1780294658,2026-06-01 08:17,44.95,986.29,1012.07,214,21.74,9.29,-16,1
1780294719,2026-06-01 08:18,44.95,986.29,1012.08,214,21.74,9.29,-14,1
1780294779,2026-06-01 08:19,45.00,986.29,1012.07,214,21.75,9.31,-16,1
1780294840,2026-06-01 08:20,44.97,986.27,1012.05,214,21.74,9.30,-16,1
1780294963,2026-06-01 08:22,44.94,986.31,1012.09,214,21.75,9.30,-17,1
1780295024,2026-06-01 08:23,44.93,986.31,1012.09,214,21.74,9.28,-16,1
1780295146,2026-06-01 08:25,44.94,986.32,1012.10,214,21.75,9.30,-16,1
1780295207,2026-06-01 08:26,44.93,986.30,1012.08,214,21.74,9.28,-15,1
1780295268,2026-06-01 08:27,44.96,986.31,1012.09,214,21.74,9.29,-17,1
1780295329,2026-06-01 08:28,44.95,986.32,1012.10,214,21.74,9.29,-16,1
1780295390,2026-06-01 08:29,44.94,986.32,1012.11,214,21.75,9.30,-16,1
1780295451,2026-06-01 08:30,44.94,986.32,1012.10,214,21.75,9.30,-16,1
1780295511,2026-06-01 08:31,44.94,986.33,1012.11,214,21.75,9.30,-15,1
1780295572,2026-06-01 08:32,44.92,986.34,1012.12,214,21.75,9.29,-15,1
1780295633,2026-06-01 08:33,44.93,986.34,1012.12,214,21.75,9.29,-16,1
1780295694,2026-06-01 08:34,44.91,986.35,1012.13,214,21.75,9.28,-16,1
1780295755,2026-06-01 08:35,44.94,986.34,1012.13,214,21.75,9.30,-14,1
1780295816,2026-06-01 08:36,44.94,986.34,1012.13,214,21.74,9.29,-16,1
1780295877,2026-06-01 08:37,44.94,986.35,1012.13,214,21.75,9.30,-16,1
1780295938,2026-06-01 08:38,44.74,986.36,1012.15,214,21.75,9.23,-16,1
1780295999,2026-06-01 08:39,44.95,986.33,1012.11,214,21.74,9.29,-14,1
1780296121,2026-06-01 08:42,44.93,986.34,1012.12,214,21.75,9.29,-16,1
1780296182,2026-06-01 08:43,44.94,986.32,1012.11,214,21.75,9.30,-15,1
1780296243,2026-06-01 08:44,44.94,986.37,1012.15,214,21.75,9.30,-16,1
1780296304,2026-06-01 08:45,44.92,986.37,1012.15,214,21.74,9.28,-15,1
1780296365,2026-06-01 08:46,44.93,986.36,1012.14,214,21.75,9.29,-13,1
1780296426,2026-06-01 08:47,44.94,986.38,1012.17,214,21.75,9.30,-16,1
1780296487,2026-06-01 08:48,44.95,986.39,1012.18,214,21.75,9.30,-16,1
1780296548,2026-06-01 08:49,44.96,986.39,1012.17,214,21.74,9.29,-15,1
1780296610,2026-06-01 08:50,44.94,986.39,1012.18,214,21.75,9.30,-16,1
1780296671,2026-06-01 08:51,45.15,986.40,1012.18,214,21.75,9.36,-15,1
1780296731,2026-06-01 08:52,44.93,986.42,1012.20,214,21.76,9.30,-16,1
1780296793,2026-06-01 08:53,45.04,986.43,1012.21,214,21.75,9.33,-17,1
1780296854,2026-06-01 08:54,44.94,986.42,1012.20,214,21.76,9.30,-15,1
1780296915,2026-06-01 08:55,44.94,986.45,1012.23,214,21.76,9.30,-15,1
1780296976,2026-06-01 08:56,44.93,986.42,1012.20,214,21.75,9.29,-16,1
1780297037,2026-06-01 08:57,44.90,986.42,1012.20,214,21.76,9.29,-14,1
1780297098,2026-06-01 08:58,44.91,986.44,1012.22,214,21.76,9.29,-15,1
1780297159,2026-06-01 08:59,44.94,986.45,1012.23,214,21.75,9.30,-15,1
1780297220,2026-06-01 09:00,44.92,986.45,1012.23,214,21.74,9.28,-14,1
1780297281,2026-06-01 09:01,44.95,986.46,1012.24,214,21.75,9.30,-14,1
1780297341,2026-06-01 09:02,44.92,986.49,1012.28,214,21.75,9.29,-15,1
1780297402,2026-06-01 09:03,44.95,986.46,1012.24,214,21.74,9.29,-16,1
1780297463,2026-06-01 09:04,44.92,986.50,1012.28,214,21.75,9.29,-16,1
1780297524,2026-06-01 09:05,44.93,986.49,1012.27,214,21.75,9.29,-17,1
1780297585,2026-06-01 09:06,44.95,986.49,1012.27,214,21.75,9.30,-16,1
1780297707,2026-06-01 09:08,44.94,986.48,1012.26,214,21.74,9.29,-16,1
1780297769,2026-06-01 09:09,44.93,986.51,1012.29,214,21.74,9.28,-16,1
1780297830,2026-06-01 09:10,44.95,986.51,1012.29,214,21.75,9.30,-16,1
1780297891,2026-06-01 09:11,45.00,986.48,1012.27,214,21.74,9.30,-15,1
1780297953,2026-06-01 09:12,44.93,986.49,1012.27,214,21.75,9.29,-15,1
1780298014,2026-06-01 09:13,44.91,986.53,1012.31,214,21.75,9.28,-15,1
1780298075,2026-06-01 09:14,44.96,986.51,1012.30,214,21.75,9.30,-15,1
1780298136,2026-06-01 09:15,44.99,986.56,1012.34,214,21.74,9.30,-17,1
1780298258,2026-06-01 09:17,44.55,986.58,1012.36,214,21.75,9.17,-15,1
1780298319,2026-06-01 09:18,44.95,986.59,1012.37,214,21.75,9.30,-16,1
1780298380,2026-06-01 09:19,44.93,986.62,1012.40,214,21.75,9.29,-15,1
1780298440,2026-06-01 09:20,44.91,986.62,1012.41,214,21.75,9.28,-16,1
1780298562,2026-06-01 09:22,44.92,986.62,1012.40,214,21.75,9.29,-15,1
1780298623,2026-06-01 09:23,45.10,986.61,1012.40,214,21.75,9.35,-16,1
1780298684,2026-06-01 09:24,44.93,986.63,1012.41,214,21.75,9.29,-15,1
1780298745,2026-06-01 09:25,44.32,986.63,1012.42,214,21.75,9.09,-15,1
1780298806,2026-06-01 09:26,44.92,986.64,1012.42,214,21.75,9.29,-15,1
1780298867,2026-06-01 09:27,44.94,986.64,1012.43,214,21.75,9.30,-16,1
1780298928,2026-06-01 09:28,44.93,986.64,1012.43,214,21.75,9.29,-17,1
1780298988,2026-06-01 09:29,44.95,986.63,1012.41,214,21.74,9.29,-16,1
1780299049,2026-06-01 09:30,44.96,986.66,1012.44,214,21.75,9.30,-15,1
1780299110,2026-06-01 09:31,44.79,986.68,1012.47,214,21.75,9.25,-16,1
1780299171,2026-06-01 09:32,44.95,986.68,1012.46,214,21.76,9.31,-17,1
1780299231,2026-06-01 09:33,44.94,986.67,1012.46,214,21.75,9.30,-15,1
1780299293,2026-06-01 09:34,44.79,986.69,1012.48,214,21.76,9.25,-16,1
1780299353,2026-06-01 09:35,44.96,986.71,1012.50,214,21.77,9.32,-15,1
1780299414,2026-06-01 09:36,44.95,986.70,1012.49,214,21.78,9.32,-15,1
1780299475,2026-06-01 09:37,44.40,986.67,1012.46,214,21.77,9.13,-15,1
1780299536,2026-06-01 09:38,44.91,986.71,1012.49,214,21.78,9.31,-16,1
1780299597,2026-06-01 09:39,44.91,986.70,1012.48,214,21.78,9.31,-16,1
1780299658,2026-06-01 09:40,44.92,986.72,1012.50,214,21.78,9.32,-15,1
1780299719,2026-06-01 09:41,44.90,986.72,1012.51,214,21.78,9.31,-17,1
1780299780,2026-06-01 09:43,44.93,986.75,1012.53,214,21.78,9.32,-16,1
1780299841,2026-06-01 09:44,44.95,986.74,1012.52,214,21.77,9.31,-16,1
1780299902,2026-06-01 09:45,44.92,986.75,1012.54,214,21.77,9.31,-16,1
1780299964,2026-06-01 09:46,44.77,986.73,1012.52,214,21.77,9.26,-15,1
1780300025,2026-06-01 09:47,44.52,986.74,1012.52,214,21.78,9.18,-15,1
1780300086,2026-06-01 09:48,44.90,986.75,1012.54,214,21.77,9.30,-15,1
1780300147,2026-06-01 09:49,44.92,986.75,1012.53,214,21.78,9.32,-16,1
1780300210,2026-06-01 09:50,44.93,986.75,1012.54,214,21.78,9.32,-16,1
1780300271,2026-06-01 09:51,44.91,986.77,1012.55,214,21.78,9.31,-17,1
1780300333,2026-06-01 09:52,44.82,986.77,1012.56,214,21.77,9.27,-16,1
1780300394,2026-06-01 09:53,44.92,986.74,1012.52,214,21.77,9.31,-15,1
1780300455,2026-06-01 09:54,44.93,986.77,1012.56,214,21.77,9.31,-16,1
1780300516,2026-06-01 09:55,44.90,986.79,1012.57,214,21.78,9.31,-15,1
1780300577,2026-06-01 09:56,45.03,986.79,1012.57,214,21.78,9.35,-16,1
1780300638,2026-06-01 09:57,44.92,986.82,1012.60,214,21.77,9.31,-17,1
1780300699,2026-06-01 09:58,44.91,986.80,1012.59,214,21.78,9.31,-20,1
1780300760,2026-06-01 09:59,44.89,986.80,1012.59,214,21.78,9.31,-15,1
1780300821,2026-06-01 10:00,44.87,986.84,1012.62,214,21.78,9.30,-16,1
1780300883,2026-06-01 10:01,44.88,986.83,1012.62,214,21.77,9.29,-16,1
1780300943,2026-06-01 10:02,44.90,986.86,1012.65,214,21.77,9.30,-15,1
1780301004,2026-06-01 10:03,44.90,986.86,1012.64,214,21.78,9.31,-15,1
1780301126,2026-06-01 10:05,44.89,986.90,1012.68,214,21.77,9.30,-16,1
1780301187,2026-06-01 10:06,44.90,986.87,1012.65,214,21.77,9.30,-15,1
1780301248,2026-06-01 10:07,44.89,986.90,1012.68,214,21.78,9.31,-15,1
1780301309,2026-06-01 10:08,44.89,986.90,1012.68,214,21.78,9.31,-16,1
1780301370,2026-06-01 10:09,44.88,986.92,1012.71,214,21.78,9.30,-17,1
1780301431,2026-06-01 10:10,44.88,986.90,1012.69,214,21.78,9.30,-18,1
1780301492,2026-06-01 10:11,44.87,986.92,1012.70,214,21.78,9.30,-15,1
1780301553,2026-06-01 10:12,44.89,986.88,1012.67,214,21.78,9.31,-15,1
1780301614,2026-06-01 10:13,44.89,986.92,1012.71,214,21.78,9.31,-16,1
1780301675,2026-06-01 10:14,44.84,986.92,1012.70,214,21.79,9.30,-17,1
1780301736,2026-06-01 10:15,44.87,986.90,1012.68,214,21.78,9.30,-16,1
1780301797,2026-06-01 10:16,44.86,986.95,1012.73,214,21.78,9.29,-15,1
1780301859,2026-06-01 10:17,44.89,986.97,1012.75,214,21.79,9.31,-16,1
1780301920,2026-06-01 10:18,44.47,987.00,1012.78,214,21.79,9.17,-16,1
1780301981,2026-06-01 10:19,44.85,987.02,1012.81,214,21.80,9.31,-16,1
1780302042,2026-06-01 10:20,44.87,987.01,1012.79,214,21.80,9.32,-15,1
1780302103,2026-06-01 10:21,44.87,987.04,1012.83,214,21.79,9.31,-16,1
1780302165,2026-06-01 10:22,45.20,987.07,1012.85,214,21.79,9.42,-16,1
1780302226,2026-06-01 10:23,44.87,987.06,1012.84,214,21.80,9.32,-16,1
1780302287,2026-06-01 10:24,44.86,987.06,1012.84,214,21.79,9.30,-15,1
1780302348,2026-06-01 10:25,44.89,987.04,1012.83,214,21.80,9.32,-16,1
1780302409,2026-06-01 10:26,44.87,987.03,1012.82,214,21.79,9.31,-15,1
1780302470,2026-06-01 10:27,44.86,987.03,1012.82,214,21.80,9.31,-15,1
1780302531,2026-06-01 10:28,45.34,987.03,1012.82,214,21.79,9.46,-16,1
1780302591,2026-06-01 10:29,44.88,987.04,1012.82,214,21.79,9.31,-15,1
1780302652,2026-06-01 10:30,44.83,987.07,1012.86,214,21.80,9.30,-15,1
1780302713,2026-06-01 10:31,44.90,987.06,1012.84,214,21.80,9.33,-15,1
1780302774,2026-06-01 10:32,44.87,987.06,1012.84,214,21.80,9.32,-15,1
1780302836,2026-06-01 10:33,44.89,987.09,1012.87,214,21.80,9.32,-18,1
1780302897,2026-06-01 10:34,44.88,987.07,1012.86,214,21.79,9.31,-15,1
1780303019,2026-06-01 10:36,44.87,987.05,1012.83,214,21.80,9.32,-15,1
1780303080,2026-06-01 10:38,44.59,987.04,1012.82,214,21.79,9.21,-16,1
1780303141,2026-06-01 10:39,44.85,987.06,1012.84,214,21.80,9.31,-16,1
1780303202,2026-06-01 10:40,44.87,987.04,1012.83,214,21.80,9.32,-16,1
1780303264,2026-06-01 10:41,44.87,987.05,1012.83,214,21.79,9.31,-16,1
1780303326,2026-06-01 10:42,44.87,987.06,1012.84,214,21.79,9.31,-16,1
1780303387,2026-06-01 10:43,44.87,987.05,1012.83,214,21.79,9.31,-16,1
1780303448,2026-06-01 10:44,44.86,987.03,1012.82,214,21.80,9.31,-16,1
1780303509,2026-06-01 10:45,44.89,987.04,1012.83,214,21.79,9.31,-15,1
1780303570,2026-06-01 10:46,44.84,987.04,1012.83,214,21.80,9.31,-15,1
1780303632,2026-06-01 10:47,44.85,987.06,1012.84,214,21.79,9.30,-16,1
1780303693,2026-06-01 10:48,44.86,987.06,1012.85,214,21.79,9.30,-15,1
1780303754,2026-06-01 10:49,44.53,987.07,1012.86,214,21.80,9.20,-16,1
1780303815,2026-06-01 10:50,44.84,987.07,1012.85,214,21.79,9.30,-16,1
1780303876,2026-06-01 10:51,44.86,987.08,1012.87,214,21.79,9.30,-17,1
1780303937,2026-06-01 10:52,44.61,987.09,1012.87,214,21.79,9.22,-17,1
1780303998,2026-06-01 10:53,44.86,987.07,1012.86,214,21.79,9.30,-15,1
1780304119,2026-06-01 10:55,44.90,987.08,1012.86,214,21.80,9.33,-16,1
1780304180,2026-06-01 10:56,44.90,987.09,1012.87,214,21.77,9.30,-14,1
1780304241,2026-06-01 10:57,44.95,987.09,1012.87,214,21.79,9.33,-16,1
1780304302,2026-06-01 10:58,44.94,987.12,1012.90,214,21.79,9.33,-15,1
1780304364,2026-06-01 10:59,44.97,987.13,1012.92,214,21.79,9.34,-16,1
1780304425,2026-06-01 11:00,44.97,987.11,1012.89,214,21.81,9.36,-16,1
1780304610,2026-06-01 11:03,44.97,987.16,1012.94,214,21.80,9.35,-16,1
1780304671,2026-06-01 11:04,44.95,987.13,1012.92,214,21.80,9.34,-16,1
1780304732,2026-06-01 11:05,44.98,987.13,1012.91,214,21.80,9.35,-15,1
1780304792,2026-06-01 11:06,44.96,987.15,1012.93,214,21.80,9.35,-15,1
1780304853,2026-06-01 11:07,44.94,987.17,1012.95,214,21.80,9.34,-15,1
1780304913,2026-06-01 11:08,44.95,987.16,1012.95,214,21.79,9.33,-15,1
1780304974,2026-06-01 11:09,44.92,987.17,1012.96,214,21.79,9.32,-16,1
1780305035,2026-06-01 11:10,44.92,987.18,1012.96,214,21.80,9.33,-17,1
1780305096,2026-06-01 11:11,44.92,987.20,1012.98,214,21.80,9.33,-16,1
1780305156,2026-06-01 11:12,44.93,987.22,1013.00,214,21.80,9.34,-16,1
1780305217,2026-06-01 11:13,44.92,987.22,1013.01,214,21.80,9.33,-18,1
1780305278,2026-06-01 11:14,44.90,987.24,1013.03,214,21.80,9.33,-16,1
1780305339,2026-06-01 11:15,44.90,987.24,1013.03,214,21.80,9.33,-16,1
1780305400,2026-06-01 11:16,44.93,987.23,1013.01,214,21.80,9.34,-16,1
1780305460,2026-06-01 11:17,44.92,987.25,1013.03,214,21.79,9.32,-16,1
1780305522,2026-06-01 11:18,44.94,987.25,1013.03,214,21.79,9.33,-16,1
1780305584,2026-06-01 11:19,44.89,987.25,1013.04,214,21.80,9.32,-16,1
1780305645,2026-06-01 11:20,44.74,987.26,1013.05,214,21.80,9.27,-16,1
1780305767,2026-06-01 11:22,44.90,987.28,1013.06,214,21.79,9.32,-16,1
1780305828,2026-06-01 11:23,44.92,987.31,1013.09,214,21.79,9.32,-16,1
1780305890,2026-06-01 11:24,44.90,987.30,1013.08,214,21.80,9.33,-16,1
1780305950,2026-06-01 11:25,44.99,987.29,1013.07,214,21.80,9.36,-16,1
1780306012,2026-06-01 11:26,44.93,987.31,1013.10,214,21.79,9.33,-16,1
1780306072,2026-06-01 11:27,44.95,987.33,1013.11,214,21.79,9.33,-14,1
1780306133,2026-06-01 11:28,44.94,987.34,1013.12,214,21.79,9.33,-16,1
1780306193,2026-06-01 11:29,44.93,987.33,1013.12,214,21.79,9.33,-16,1
1780306254,2026-06-01 11:30,44.94,987.32,1013.10,214,21.79,9.33,-15,1
1780306315,2026-06-01 11:31,44.95,987.36,1013.15,214,21.79,9.33,-15,1
1780306376,2026-06-01 11:32,44.93,987.37,1013.15,214,21.79,9.33,-16,1
1780306437,2026-06-01 11:33,44.90,987.36,1013.15,214,21.80,9.33,-17,1
1780306499,2026-06-01 11:34,44.93,987.35,1013.13,214,21.80,9.34,-17,1
1780306560,2026-06-01 11:36,44.89,987.35,1013.13,214,21.79,9.32,-16,1
1780306621,2026-06-01 11:37,44.92,987.36,1013.15,214,21.81,9.34,-15,1
1780306683,2026-06-01 11:38,44.92,987.37,1013.15,214,21.80,9.33,-15,1
1780306744,2026-06-01 11:39,44.88,987.37,1013.16,214,21.81,9.33,-15,1
1780306805,2026-06-01 11:40,44.88,987.37,1013.15,214,21.80,9.32,-17,1
1780306866,2026-06-01 11:41,44.88,987.37,1013.15,214,21.81,9.33,-16,1
1780306927,2026-06-01 11:42,44.91,987.37,1013.15,214,21.80,9.33,-13,1
1780306988,2026-06-01 11:43,44.89,987.36,1013.15,214,21.81,9.33,-16,1
1780307049,2026-06-01 11:44,44.89,987.37,1013.15,214,21.81,9.33,-16,1
1780307110,2026-06-01 11:45,44.88,987.34,1013.12,214,21.81,9.33,-17,1
1780307171,2026-06-01 11:46,44.83,987.38,1013.16,214,21.81,9.31,-16,1
1780307232,2026-06-01 11:47,44.88,987.35,1013.14,214,21.81,9.33,-16,1
1780307354,2026-06-01 11:49,44.87,987.34,1013.12,214,21.81,9.33,-16,1
1780307415,2026-06-01 11:50,44.86,987.35,1013.13,214,21.82,9.33,-16,1
1780307476,2026-06-01 11:51,44.84,987.32,1013.10,214,21.81,9.32,-16,1
1780307538,2026-06-01 11:52,44.85,987.32,1013.10,214,21.81,9.32,-16,1
1780307598,2026-06-01 11:53,44.86,987.31,1013.09,214,21.81,9.32,-15,1
1780307659,2026-06-01 11:54,44.86,987.29,1013.07,214,21.81,9.32,-16,1
1780307720,2026-06-01 11:55,45.01,987.27,1013.06,214,21.81,9.37,-16,1
1780307781,2026-06-01 11:56,44.86,987.26,1013.05,214,21.82,9.33,-16,1
1780307842,2026-06-01 11:57,44.85,987.25,1013.03,214,21.82,9.33,-15,1
1780307903,2026-06-01 11:58,44.72,987.23,1013.02,214,21.82,9.29,-15,1
1780308024,2026-06-01 12:00,44.83,987.24,1013.03,214,21.84,9.34,-16,1
1780308084,2026-06-01 12:01,44.81,987.22,1013.00,214,21.83,9.32,-14,1
1780308206,2026-06-01 12:03,44.84,987.22,1013.00,214,21.84,9.34,-15,1
1780308268,2026-06-01 12:04,44.81,987.24,1013.02,214,21.85,9.34,-16,1
1780308329,2026-06-01 12:05,44.80,987.27,1013.05,214,21.85,9.34,-16,1
1780308390,2026-06-01 12:06,44.80,987.26,1013.04,214,21.85,9.34,-16,1
1780308451,2026-06-01 12:07,44.77,987.29,1013.07,214,21.86,9.34,-17,1
1780308572,2026-06-01 12:09,45.62,987.28,1013.07,214,21.87,9.63,-14,1
1780308633,2026-06-01 12:10,45.68,987.30,1013.09,214,21.89,9.67,-16,1
1780308694,2026-06-01 12:11,45.84,987.32,1013.10,214,21.90,9.73,-17,1
1780308755,2026-06-01 12:12,45.96,987.33,1013.11,214,21.92,9.78,-16,1
1780308816,2026-06-01 12:13,46.33,987.30,1013.09,214,21.93,9.91,-15,1
1780308877,2026-06-01 12:14,46.24,987.35,1013.13,214,21.95,9.90,-16,1
1780308938,2026-06-01 12:15,46.56,987.37,1013.15,214,21.94,9.99,-17,1
1780308999,2026-06-01 12:16,46.64,987.37,1013.15,214,21.97,10.05,-14,1
1780309060,2026-06-01 12:17,46.82,987.41,1013.20,214,21.99,10.12,-16,1
1780309121,2026-06-01 12:18,47.04,987.42,1013.20,214,22.00,10.20,-16,1
1780309182,2026-06-01 12:19,47.02,987.40,1013.18,214,22.00,10.20,-16,1
1780309243,2026-06-01 12:20,46.27,987.44,1013.22,214,21.99,9.95,-14,1
1780309304,2026-06-01 12:21,46.09,987.41,1013.20,214,21.98,9.88,-16,1
1780309365,2026-06-01 12:22,46.03,987.45,1013.23,214,21.98,9.86,-16,1
1780309426,2026-06-01 12:23,46.06,987.46,1013.24,214,21.98,9.87,-14,1
1780309487,2026-06-01 12:24,46.06,987.44,1013.22,214,21.97,9.86,-16,1
1780309549,2026-06-01 12:25,46.19,987.43,1013.22,214,21.97,9.90,-16,1
1780309611,2026-06-01 12:26,46.16,987.43,1013.21,214,21.96,9.88,-14,1
1780309732,2026-06-01 12:28,46.24,987.40,1013.18,214,21.97,9.92,-16,1
1780309793,2026-06-01 12:29,46.39,987.41,1013.20,214,21.97,9.97,-17,1
1780309854,2026-06-01 12:30,46.30,987.38,1013.16,214,21.96,9.93,-17,1
1780309915,2026-06-01 12:31,46.34,987.37,1013.16,214,21.96,9.94,-16,1
1780309977,2026-06-01 12:32,46.37,987.37,1013.15,214,21.97,9.96,-17,1
1780310038,2026-06-01 12:33,46.35,987.38,1013.16,214,21.96,9.95,-16,1
1780310099,2026-06-01 12:34,46.39,987.38,1013.17,214,21.96,9.96,-15,1
1780310160,2026-06-01 12:36,46.41,987.38,1013.17,214,21.96,9.96,-15,1
1780310221,2026-06-01 12:37,46.83,987.36,1013.15,214,21.97,10.11,-16,1
1780310282,2026-06-01 12:38,46.41,987.36,1013.14,214,21.97,9.97,-16,1
1780310343,2026-06-01 12:39,46.41,987.34,1013.12,214,21.97,9.97,-17,1
1780310404,2026-06-01 12:40,46.42,987.36,1013.14,214,21.96,9.97,-16,1
1780310465,2026-06-01 12:41,46.41,987.38,1013.16,214,21.97,9.97,-16,1
1780310527,2026-06-01 12:42,46.40,987.38,1013.16,214,21.98,9.98,-15,1
1780310588,2026-06-01 12:43,46.36,987.37,1013.15,214,21.98,9.97,-15,1
1780310649,2026-06-01 12:44,46.36,987.38,1013.17,214,21.98,9.97,-16,1
1780310710,2026-06-01 12:45,46.38,987.37,1013.15,214,21.99,9.98,-16,1
1780310772,2026-06-01 12:46,46.38,987.34,1013.12,214,22.00,9.99,-15,1
1780310833,2026-06-01 12:47,46.33,987.35,1013.13,214,21.98,9.96,-14,1
1780310895,2026-06-01 12:48,46.31,987.37,1013.15,214,21.99,9.96,-15,1
1780310957,2026-06-01 12:49,46.33,987.36,1013.14,214,21.99,9.97,-16,1
1780311019,2026-06-01 12:50,46.30,987.34,1013.12,214,21.98,9.95,-16,1
1780311081,2026-06-01 12:51,46.30,987.35,1013.14,214,22.00,9.97,-15,1
1780311203,2026-06-01 12:53,46.26,987.36,1013.15,214,22.00,9.95,-16,1
1780311264,2026-06-01 12:54,46.35,987.35,1013.14,214,22.01,9.99,-16,1
1780311326,2026-06-01 12:55,46.23,987.40,1013.18,214,22.00,9.94,-16,1
1780311448,2026-06-01 12:57,46.20,987.37,1013.15,214,22.02,9.95,-14,1
1780311509,2026-06-01 12:58,46.19,987.37,1013.16,214,22.03,9.96,-17,1
1780311570,2026-06-01 12:59,46.16,987.39,1013.17,214,22.03,9.95,-16,1
1780311631,2026-06-01 13:00,46.15,987.36,1013.14,214,22.04,9.95,-15,1
1780311691,2026-06-01 13:01,46.12,987.34,1013.13,214,22.05,9.95,-16,1
1780311753,2026-06-01 13:02,46.11,987.32,1013.10,214,22.05,9.95,-17,1
1780311814,2026-06-01 13:03,46.10,987.30,1013.09,214,22.05,9.95,-17,1
1780311874,2026-06-01 13:04,46.13,987.31,1013.09,214,22.04,9.95,-16,1
1780311936,2026-06-01 13:05,46.11,987.33,1013.12,214,22.05,9.95,-17,1
1780312057,2026-06-01 13:07,46.07,987.39,1013.17,214,22.06,9.95,-16,1
1780312118,2026-06-01 13:08,46.01,987.38,1013.16,214,22.07,9.93,-16,1
1780312179,2026-06-01 13:09,46.05,987.40,1013.19,214,22.07,9.95,-15,1
1780312240,2026-06-01 13:10,46.03,987.36,1013.14,214,22.07,9.94,-17,1
1780312301,2026-06-01 13:11,46.00,987.37,1013.15,214,22.07,9.93,-16,1
1780312362,2026-06-01 13:12,45.98,987.38,1013.16,214,22.08,9.93,-15,1
1780312423,2026-06-01 13:13,45.80,987.40,1013.18,214,22.09,9.89,-16,1
1780312484,2026-06-01 13:14,45.96,987.44,1013.22,214,22.08,9.93,-17,1
1780312545,2026-06-01 13:15,45.90,987.37,1013.15,214,22.10,9.93,-17,1
1780312606,2026-06-01 13:16,45.87,987.48,1013.26,214,22.10,9.92,-16,1
1780312667,2026-06-01 13:17,45.88,987.51,1013.29,214,22.10,9.92,-17,1
1780312728,2026-06-01 13:18,45.86,987.51,1013.29,214,22.09,9.90,-17,1
1780312789,2026-06-01 13:19,45.85,987.50,1013.29,214,22.10,9.91,-15,1
1780312850,2026-06-01 13:20,45.57,987.56,1013.34,214,22.10,9.82,-16,1
1780312911,2026-06-01 13:21,46.08,987.58,1013.36,214,22.10,9.98,-17,1
1780312972,2026-06-01 13:22,45.80,987.59,1013.38,214,22.09,9.89,-18,1
1780313033,2026-06-01 13:23,45.81,987.60,1013.38,214,22.09,9.89,-16,1
1780313093,2026-06-01 13:24,45.81,987.59,1013.37,214,22.10,9.90,-18,1
1780313154,2026-06-01 13:25,45.80,987.61,1013.39,214,22.09,9.89,-17,1
1780313277,2026-06-01 13:27,45.81,987.65,1013.43,214,22.08,9.88,-15,1
1780313461,2026-06-01 13:31,45.78,987.65,1013.43,214,22.09,9.88,-18,1
1780313522,2026-06-01 13:32,45.76,987.69,1013.47,214,22.08,9.86,-14,1
1780313583,2026-06-01 13:33,45.76,987.66,1013.44,214,22.08,9.86,-13,1
1780313644,2026-06-01 13:34,45.76,987.68,1013.46,214,22.09,9.87,-16,1
1780313706,2026-06-01 13:35,45.77,987.68,1013.47,214,22.08,9.87,-15,1
1780313767,2026-06-01 13:36,45.76,987.72,1013.50,214,22.08,9.86,-16,1
1780313829,2026-06-01 13:37,45.76,987.71,1013.49,214,22.08,9.86,-17,1
1780313890,2026-06-01 13:38,45.74,987.73,1013.52,214,22.09,9.87,-16,1
1780313952,2026-06-01 13:39,45.71,987.73,1013.52,214,22.08,9.85,-15,1
1780314013,2026-06-01 13:40,45.72,987.76,1013.55,214,22.07,9.84,-15,1
1780314075,2026-06-01 13:41,45.92,987.77,1013.55,214,22.08,9.92,-16,1
1780314136,2026-06-01 13:42,45.69,987.73,1013.52,214,22.08,9.84,-16,1
1780314196,2026-06-01 13:43,45.69,987.80,1013.58,214,22.07,9.83,-17,1
1780314258,2026-06-01 13:44,45.69,987.80,1013.58,214,22.08,9.84,-16,1
1780314319,2026-06-01 13:45,45.71,987.88,1013.66,214,22.09,9.85,-25,1
1780314380,2026-06-01 13:46,46.03,987.91,1013.70,214,22.09,9.96,-15,1
1780314442,2026-06-01 13:47,45.74,987.93,1013.72,214,22.10,9.87,-22,1
1780314503,2026-06-01 13:48,46.38,987.92,1013.70,214,22.10,10.08,-16,1
1780314564,2026-06-01 13:49,46.88,987.93,1013.71,214,22.12,10.26,-16,1
1780314625,2026-06-01 13:50,47.15,987.94,1013.73,214,22.12,10.35,-15,1
1780314687,2026-06-01 13:51,47.11,987.94,1013.73,214,22.14,10.35,-16,1
1780314750,2026-06-01 13:52,47.23,987.95,1013.73,214,22.14,10.39,-16,1
1780314811,2026-06-01 13:53,47.17,987.93,1013.72,214,22.15,10.38,-16,1
1780314872,2026-06-01 13:54,47.03,988.02,1013.81,214,22.15,10.34,-17,1
1780314933,2026-06-01 13:55,46.67,988.01,1013.79,214,22.15,10.22,-15,1
1780314994,2026-06-01 13:56,46.55,988.02,1013.80,214,22.14,10.17,-16,1
1780315056,2026-06-01 13:57,46.50,988.01,1013.79,214,22.14,10.16,-15,1
1780315118,2026-06-01 13:58,46.46,988.00,1013.78,214,22.13,10.14,-15,1
1780315180,2026-06-01 13:59,46.48,988.00,1013.78,214,22.12,10.13,-16,1
1780315241,2026-06-01 14:00,46.51,988.00,1013.78,214,22.11,10.13,-16,1
1780315303,2026-06-01 14:01,46.54,988.01,1013.79,214,22.10,10.14,-16,1
1780315365,2026-06-01 14:02,46.56,987.99,1013.78,214,22.10,10.14,-15,1
1780315427,2026-06-01 14:03,46.57,988.00,1013.79,214,22.09,10.14,-18,1
1780315488,2026-06-01 14:04,46.65,987.94,1013.73,214,22.08,10.15,-14,1
1780315549,2026-06-01 14:05,46.66,987.96,1013.74,214,22.08,10.15,-17,1
1780315610,2026-06-01 14:06,46.70,987.95,1013.73,214,22.08,10.17,-15,1
1780315672,2026-06-01 14:07,46.66,987.93,1013.71,214,22.07,10.15,-15,1
1780315733,2026-06-01 14:08,46.74,987.95,1013.73,214,22.07,10.17,-16,1
1780315794,2026-06-01 14:09,46.75,987.95,1013.73,214,22.07,10.17,-16,1
1780315854,2026-06-01 14:10,46.75,987.97,1013.75,214,22.07,10.17,-14,1
1780315915,2026-06-01 14:11,46.77,987.93,1013.71,214,22.06,10.17,-16,1
1780315976,2026-06-01 14:12,46.78,987.94,1013.72,214,22.05,10.16,-15,1
1780316038,2026-06-01 14:13,46.79,987.93,1013.71,214,22.04,10.16,-15,1
1780316099,2026-06-01 14:14,46.77,987.99,1013.78,214,22.04,10.15,-16,1
1780316161,2026-06-01 14:16,46.76,987.99,1013.78,214,22.04,10.15,-16,1
1780316222,2026-06-01 14:17,46.77,988.01,1013.79,214,22.03,10.15,-16,1
1780316283,2026-06-01 14:18,46.76,987.99,1013.78,214,22.03,10.14,-15,1
1780316344,2026-06-01 14:19,46.75,988.01,1013.79,214,22.03,10.14,-16,1
1780316404,2026-06-01 14:20,46.81,987.98,1013.77,214,22.02,10.15,-16,1
1780316465,2026-06-01 14:21,46.79,987.98,1013.76,214,22.01,10.13,-15,1
1780316526,2026-06-01 14:22,46.75,987.97,1013.76,214,22.02,10.13,-16,1
1780316587,2026-06-01 14:23,46.76,987.98,1013.76,214,22.02,10.13,-16,1
1780316648,2026-06-01 14:24,46.77,987.99,1013.78,214,22.02,10.14,-15,1
1780316709,2026-06-01 14:25,46.78,987.98,1013.76,214,22.02,10.14,-16,1
1780316771,2026-06-01 14:26,46.51,987.98,1013.76,214,22.01,10.04,-16,1
1780316832,2026-06-01 14:27,46.73,987.98,1013.76,214,22.01,10.11,-17,1
1780316893,2026-06-01 14:28,46.72,988.00,1013.78,214,22.01,10.11,-16,1
1780316955,2026-06-01 14:29,46.74,988.01,1013.80,214,22.01,10.12,-15,1
1780317016,2026-06-01 14:30,46.85,987.98,1013.77,214,22.00,10.14,-15,1
1780317077,2026-06-01 14:31,46.70,988.01,1013.79,214,22.00,10.09,-14,1
1780317138,2026-06-01 14:32,46.67,988.03,1013.82,214,21.99,10.08,-16,1
1780317199,2026-06-01 14:33,46.71,988.02,1013.81,214,22.00,10.10,-15,1
1780317260,2026-06-01 14:34,46.68,988.06,1013.85,214,21.99,10.08,-15,1
1780317321,2026-06-01 14:35,46.66,988.06,1013.85,214,21.99,10.07,-16,1
1780317382,2026-06-01 14:36,46.66,988.06,1013.85,214,21.98,10.06,-14,1
1780317443,2026-06-01 14:37,46.69,988.07,1013.85,214,21.98,10.07,-16,1
1780317504,2026-06-01 14:38,46.67,988.10,1013.88,214,21.98,10.07,-15,1
1780317565,2026-06-01 14:39,46.66,988.11,1013.89,214,21.98,10.06,-16,1
1780317626,2026-06-01 14:40,46.61,988.11,1013.90,214,21.98,10.05,-15,1
1780317687,2026-06-01 14:41,46.63,988.08,1013.86,214,21.98,10.05,-15,1
1780317748,2026-06-01 14:42,46.57,988.06,1013.84,214,21.97,10.03,-16,1
1780317808,2026-06-01 14:43,46.61,988.05,1013.83,214,21.96,10.03,-16,1
1780317869,2026-06-01 14:44,46.64,988.07,1013.85,214,21.97,10.05,-16,1
1780317930,2026-06-01 14:45,46.62,988.03,1013.81,214,21.96,10.03,-16,1
1780317991,2026-06-01 14:46,46.64,988.03,1013.82,214,21.97,10.05,-16,1
1780318052,2026-06-01 14:47,46.61,988.02,1013.81,214,21.97,10.04,-16,1
1780318115,2026-06-01 14:48,46.60,988.01,1013.79,214,21.97,10.04,-14,1
1780318176,2026-06-01 14:49,46.58,988.00,1013.78,214,21.96,10.02,-17,1
1780318237,2026-06-01 14:50,46.57,987.98,1013.77,214,21.97,10.03,-16,1
1780318298,2026-06-01 14:51,46.56,987.98,1013.76,214,21.96,10.01,-15,1
1780318359,2026-06-01 14:52,46.81,987.99,1013.77,214,21.96,10.09,-13,1
1780318419,2026-06-01 14:53,46.56,987.96,1013.75,214,21.95,10.00,-14,1
1780318480,2026-06-01 14:54,46.54,987.99,1013.77,214,21.95,10.00,-16,1
1780318541,2026-06-01 14:55,46.56,987.96,1013.74,214,21.96,10.01,-16,1
1780318602,2026-06-01 14:56,46.56,987.95,1013.73,214,21.95,10.00,-16,1
1780318662,2026-06-01 14:57,46.55,987.94,1013.73,214,21.95,10.00,-16,1
1780318723,2026-06-01 14:58,46.50,987.95,1013.73,214,21.95,9.99,-15,1
1780318784,2026-06-01 14:59,46.55,987.97,1013.75,214,21.95,10.00,-15,1
1780318844,2026-06-01 15:00,46.49,987.98,1013.76,214,21.94,9.97,-17,1
1780318905,2026-06-01 15:01,46.49,988.00,1013.78,214,21.95,9.98,-16,1
1780318966,2026-06-01 15:02,46.81,988.00,1013.78,214,21.95,10.08,-16,1
1780319027,2026-06-01 15:03,46.49,988.01,1013.80,214,21.94,9.97,-16,1
1780319088,2026-06-01 15:04,46.49,988.01,1013.79,214,21.94,9.97,-16,1
1780319150,2026-06-01 15:05,46.48,988.03,1013.82,214,21.94,9.97,-16,1
1780319212,2026-06-01 15:06,46.49,988.03,1013.81,214,21.94,9.97,-16,1
1780319272,2026-06-01 15:07,46.46,988.03,1013.81,214,21.94,9.96,-14,1
1780319395,2026-06-01 15:09,46.44,988.06,1013.85,214,21.94,9.96,-16,1
1780319455,2026-06-01 15:10,46.45,988.06,1013.85,214,21.94,9.96,-16,1
1780319516,2026-06-01 15:11,46.40,988.08,1013.87,214,21.94,9.94,-16,1
1780319577,2026-06-01 15:12,46.35,988.12,1013.90,214,21.94,9.93,-17,1
1780319637,2026-06-01 15:13,46.44,988.13,1013.91,214,21.93,9.95,-16,1
1780319699,2026-06-01 15:14,46.44,988.14,1013.93,214,21.93,9.95,-15,1
1780319760,2026-06-01 15:16,45.99,988.16,1013.94,214,21.93,9.80,-16,1
1780319821,2026-06-01 15:17,46.38,988.17,1013.95,214,21.92,9.92,-16,1
1780319882,2026-06-01 15:18,46.39,988.16,1013.94,214,21.93,9.93,-16,1
1780319943,2026-06-01 15:19,46.43,988.18,1013.96,214,21.92,9.93,-16,1
1780320005,2026-06-01 15:20,46.41,988.18,1013.96,214,21.92,9.93,-15,1
1780320066,2026-06-01 15:21,46.41,988.17,1013.95,214,21.92,9.93,-15,1
1780320127,2026-06-01 15:22,46.39,988.19,1013.97,214,21.92,9.92,-17,1
1780320188,2026-06-01 15:23,46.39,988.19,1013.97,214,21.93,9.93,-16,1
1780320249,2026-06-01 15:24,46.23,988.20,1013.98,214,21.92,9.87,-17,1
1780320311,2026-06-01 15:25,46.39,988.21,1013.99,214,21.92,9.92,-15,1
1780320373,2026-06-01 15:26,46.38,988.22,1014.00,214,21.91,9.91,-16,1
1780320434,2026-06-01 15:27,46.41,988.21,1014.00,214,21.92,9.93,-16,1
1780320496,2026-06-01 15:28,46.38,988.21,1013.99,214,21.90,9.90,-15,1
1780320558,2026-06-01 15:29,46.38,988.22,1014.00,214,21.90,9.90,-15,1
1780320620,2026-06-01 15:30,46.38,988.22,1014.01,214,21.90,9.90,-16,1
1780320681,2026-06-01 15:31,46.39,988.21,1013.99,214,21.91,9.91,-15,1
1780320742,2026-06-01 15:32,46.38,988.20,1013.98,214,21.90,9.90,-16,1
1780320803,2026-06-01 15:33,46.37,988.20,1013.99,214,21.90,9.90,-15,1
1780320864,2026-06-01 15:34,46.36,988.18,1013.97,214,21.89,9.88,-16,1
1780320925,2026-06-01 15:35,46.36,988.21,1013.99,214,21.89,9.88,-15,1
1780320986,2026-06-01 15:36,46.29,988.22,1014.00,214,21.89,9.86,-15,1
1780321047,2026-06-01 15:37,46.37,988.23,1014.01,214,21.89,9.89,-16,1
1780321108,2026-06-01 15:38,46.34,988.23,1014.01,214,21.89,9.88,-16,1
1780321169,2026-06-01 15:39,46.34,988.23,1014.01,214,21.89,9.88,-15,1
1780321230,2026-06-01 15:40,46.56,988.23,1014.02,214,21.93,9.98,-16,1
1780321292,2026-06-01 15:41,47.98,988.26,1014.05,214,22.14,10.63,-16,1
1780321353,2026-06-01 15:42,47.50,988.25,1014.03,214,22.34,10.66,-16,1
1780321414,2026-06-01 15:43,48.76,988.25,1014.04,214,22.64,11.33,-15,1
1780321475,2026-06-01 15:44,48.42,988.23,1014.02,214,22.76,11.33,-17,1
1780321536,2026-06-01 15:45,47.62,988.24,1014.02,214,22.66,10.99,-16,1
1780321597,2026-06-01 15:46,48.14,988.25,1014.04,214,22.60,11.10,-15,1
1780321658,2026-06-01 15:47,48.25,988.25,1014.04,214,22.55,11.09,-16,1
1780321719,2026-06-01 15:48,48.33,988.27,1014.05,214,22.49,11.06,-15,1
1780321779,2026-06-01 15:49,48.33,988.27,1014.05,214,22.44,11.01,-16,1
1780321840,2026-06-01 15:50,48.32,988.29,1014.07,214,22.40,10.97,-16,1
1780321902,2026-06-01 15:51,48.20,988.28,1014.07,214,22.36,10.90,-16,1
1780321963,2026-06-01 15:52,48.13,988.31,1014.09,214,22.33,10.85,-16,1
1780322024,2026-06-01 15:53,48.02,988.29,1014.07,214,22.29,10.78,-15,1
1780322085,2026-06-01 15:54,47.98,988.30,1014.08,214,22.28,10.76,-16,1
1780322145,2026-06-01 15:55,47.88,988.29,1014.07,214,22.26,10.71,-16,1
1780322206,2026-06-01 15:56,47.84,988.27,1014.06,214,22.23,10.67,-16,1
1780322267,2026-06-01 15:57,47.82,988.28,1014.07,214,22.20,10.63,-16,1
1780322328,2026-06-01 15:58,47.80,988.30,1014.09,214,22.19,10.62,-16,1
1780322388,2026-06-01 15:59,47.77,988.32,1014.11,214,22.18,10.60,-15,1
1780322449,2026-06-01 16:00,47.74,988.32,1014.10,214,22.17,10.58,-16,1
1780322511,2026-06-01 16:01,47.80,988.30,1014.08,214,22.15,10.58,-16,1
1780322572,2026-06-01 16:02,47.79,988.30,1014.09,214,22.14,10.57,-16,1
1780322633,2026-06-01 16:03,47.80,988.31,1014.09,214,22.14,10.57,-16,1
1780322694,2026-06-01 16:04,47.78,988.31,1014.09,214,22.12,10.55,-16,1
1780322755,2026-06-01 16:05,47.71,988.29,1014.07,214,22.11,10.51,-16,1
1780322816,2026-06-01 16:06,47.72,988.29,1014.08,214,22.11,10.52,-16,1
1780322876,2026-06-01 16:07,47.83,988.30,1014.08,214,22.10,10.55,-16,1
1780322938,2026-06-01 16:08,47.27,988.30,1014.08,214,22.10,10.37,-17,1
1780322999,2026-06-01 16:09,47.69,988.29,1014.07,214,22.10,10.50,-17,1
1780323060,2026-06-01 16:11,47.69,988.30,1014.08,214,22.08,10.48,-16,1
1780323121,2026-06-01 16:12,47.66,988.27,1014.06,214,22.07,10.46,-15,1
1780323182,2026-06-01 16:13,47.68,988.29,1014.07,214,22.07,10.47,-16,1
1780323243,2026-06-01 16:14,47.60,988.31,1014.09,214,22.05,10.43,-14,1
1780323305,2026-06-01 16:15,47.64,988.28,1014.06,214,22.06,10.45,-17,1
1780323366,2026-06-01 16:16,47.60,988.28,1014.06,214,22.05,10.43,-17,1
1780323426,2026-06-01 16:17,47.63,988.29,1014.07,214,22.05,10.44,-14,1
1780323487,2026-06-01 16:18,47.65,988.28,1014.06,214,22.03,10.42,-13,1
1780323548,2026-06-01 16:19,47.57,988.28,1014.06,214,22.03,10.40,-15,1
1780323609,2026-06-01 16:20,47.61,988.28,1014.07,214,22.02,10.40,-18,1
1780323670,2026-06-01 16:21,47.63,988.28,1014.07,214,22.02,10.41,-15,1
1780323731,2026-06-01 16:22,47.59,988.29,1014.07,214,22.02,10.39,-15,1
1780323793,2026-06-01 16:23,47.61,988.28,1014.06,214,22.01,10.39,-14,1
1780323853,2026-06-01 16:24,47.55,988.28,1014.06,214,22.01,10.37,-15,1
1780323914,2026-06-01 16:25,47.47,988.26,1014.04,214,22.00,10.34,-16,1
1780323975,2026-06-01 16:26,47.53,988.26,1014.05,214,22.01,10.37,-16,1
1780324036,2026-06-01 16:27,47.50,988.23,1014.02,214,21.99,10.34,-15,1
1780324097,2026-06-01 16:28,47.51,988.24,1014.02,214,22.00,10.35,-15,1
1780324158,2026-06-01 16:29,47.49,988.24,1014.02,214,22.00,10.34,-16,1
1780324219,2026-06-01 16:30,47.50,988.25,1014.03,214,21.99,10.34,-15,1
1780324281,2026-06-01 16:31,47.51,988.22,1014.01,214,21.98,10.33,-15,1
1780324342,2026-06-01 16:32,47.51,988.24,1014.02,214,21.99,10.34,-14,1
1780324403,2026-06-01 16:33,47.44,988.27,1014.05,214,21.99,10.32,-15,1
1780324464,2026-06-01 16:34,47.43,988.28,1014.06,214,21.99,10.32,-16,1
1780324525,2026-06-01 16:35,47.43,988.29,1014.08,214,21.98,10.31,-16,1
1780324586,2026-06-01 16:36,47.42,988.27,1014.05,214,21.97,10.30,-16,1
1780324647,2026-06-01 16:37,47.45,988.31,1014.09,214,21.98,10.32,-15,1
1780324708,2026-06-01 16:38,47.34,988.29,1014.07,214,21.96,10.26,-14,1
1780324769,2026-06-01 16:39,47.41,988.32,1014.10,214,21.97,10.29,-15,1
1780324830,2026-06-01 16:40,47.39,988.30,1014.09,214,21.97,10.29,-15,1
1780324891,2026-06-01 16:41,47.45,988.29,1014.07,214,21.96,10.30,-15,1
1780324952,2026-06-01 16:42,47.34,988.30,1014.08,214,21.97,10.27,-17,1
1780325013,2026-06-01 16:43,47.35,988.29,1014.08,214,21.97,10.28,-16,1
1780325074,2026-06-01 16:44,47.35,988.29,1014.08,214,21.97,10.27,-15,1
1780325136,2026-06-01 16:45,47.05,988.31,1014.09,214,21.97,10.18,-15,1
1780325197,2026-06-01 16:46,47.33,988.27,1014.05,214,21.96,10.26,-16,1
1780325258,2026-06-01 16:47,47.31,988.25,1014.03,214,21.96,10.25,-16,1
1780325319,2026-06-01 16:48,47.27,988.25,1014.04,214,21.96,10.24,-15,1
1780325380,2026-06-01 16:49,47.27,988.28,1014.06,214,21.96,10.24,-14,1
1780325441,2026-06-01 16:50,47.27,988.28,1014.06,214,21.97,10.25,-17,1
1780325503,2026-06-01 16:51,47.36,988.26,1014.05,214,21.96,10.27,-18,1
1780325563,2026-06-01 16:52,47.36,988.24,1014.02,214,21.96,10.27,-16,1
1780325625,2026-06-01 16:53,47.23,988.24,1014.02,214,21.96,10.23,-21,1
1780325686,2026-06-01 16:54,47.24,988.26,1014.05,214,21.96,10.23,-15,1
1780325747,2026-06-01 16:55,47.20,988.27,1014.05,214,21.97,10.23,-14,1
1780325808,2026-06-01 16:56,47.19,988.25,1014.04,214,21.96,10.21,-14,1
1780325869,2026-06-01 16:57,47.19,988.27,1014.05,214,21.96,10.21,-16,1
1780325930,2026-06-01 16:58,47.19,988.27,1014.06,214,21.96,10.21,-16,1
1780325991,2026-06-01 16:59,47.11,988.28,1014.07,214,21.95,10.18,-18,1
1780326052,2026-06-01 17:00,47.15,988.28,1014.07,214,21.96,10.20,-16,1
1780326112,2026-06-01 17:01,47.15,988.29,1014.07,214,21.95,10.19,-16,1
1780326175,2026-06-01 17:02,47.13,988.30,1014.08,214,21.95,10.19,-14,1
1780326235,2026-06-01 17:03,47.11,988.28,1014.07,214,21.95,10.18,-16,1
1780326296,2026-06-01 17:04,47.08,988.29,1014.08,214,21.95,10.17,-16,1
1780326356,2026-06-01 17:05,47.09,988.27,1014.06,214,21.95,10.17,-16,1
1780326417,2026-06-01 17:06,47.10,988.28,1014.06,214,21.95,10.18,-16,1
1780326478,2026-06-01 17:07,47.08,988.21,1014.00,214,21.94,10.16,-16,1
1780326539,2026-06-01 17:08,47.07,988.25,1014.04,214,21.95,10.17,-15,1
1780326600,2026-06-01 17:10,47.07,988.23,1014.01,214,21.94,10.16,-14,1
1780326661,2026-06-01 17:11,47.08,988.24,1014.03,214,21.94,10.16,-17,1
1780326722,2026-06-01 17:12,47.06,988.26,1014.05,214,21.95,10.16,-17,1
1780326783,2026-06-01 17:13,47.03,988.25,1014.04,214,21.95,10.15,-14,1
1780326844,2026-06-01 17:14,46.99,988.25,1014.04,214,21.95,10.14,-15,1
1780326904,2026-06-01 17:15,47.02,988.28,1014.06,214,21.94,10.14,-16,1
1780326965,2026-06-01 17:16,47.00,988.26,1014.04,214,21.94,10.14,-15,1
1780327027,2026-06-01 17:17,46.99,988.26,1014.04,214,21.94,10.13,-15,1
1780327088,2026-06-01 17:18,47.01,988.27,1014.05,214,21.94,10.14,-16,1
1780327150,2026-06-01 17:19,47.07,988.30,1014.09,214,21.94,10.16,-16,1
1780327210,2026-06-01 17:20,46.99,988.27,1014.05,214,21.94,10.13,-16,1
1780327272,2026-06-01 17:21,47.20,988.27,1014.06,214,21.97,10.23,-16,1
1780327334,2026-06-01 17:22,47.35,988.26,1014.04,214,22.05,10.35,-15,1
1780327395,2026-06-01 17:23,47.65,988.28,1014.06,214,22.12,10.51,-16,1
1780327456,2026-06-01 17:24,47.70,988.27,1014.05,214,22.18,10.58,-15,1
1780327517,2026-06-01 17:25,47.83,988.29,1014.07,214,22.25,10.68,-14,1
1780327578,2026-06-01 17:26,47.91,988.31,1014.09,214,22.32,10.77,-15,1
1780327639,2026-06-01 17:27,47.94,988.32,1014.10,214,22.38,10.83,-16,1
1780327701,2026-06-01 17:28,48.09,988.32,1014.10,214,22.42,10.92,-17,1
1780327762,2026-06-01 17:29,48.15,988.32,1014.10,214,22.46,10.97,-14,1
1780327823,2026-06-01 17:30,48.21,988.36,1014.14,214,22.50,11.03,-16,1
1780327884,2026-06-01 17:31,48.25,988.38,1014.16,214,22.53,11.07,-17,1
1780327945,2026-06-01 17:32,48.33,988.37,1014.15,214,22.53,11.09,-16,1
1780328006,2026-06-01 17:33,48.42,988.35,1014.14,214,22.52,11.11,-16,1
1780328066,2026-06-01 17:34,48.64,988.36,1014.15,214,22.51,11.17,-16,1
1780328127,2026-06-01 17:35,48.66,988.37,1014.15,214,22.49,11.16,-16,1
1780328188,2026-06-01 17:36,48.54,988.37,1014.15,214,22.47,11.10,-16,1
1780328248,2026-06-01 17:37,48.56,988.39,1014.18,214,22.43,11.07,-16,1
1780328309,2026-06-01 17:38,48.67,988.36,1014.15,214,22.38,11.06,-15,1
1780328371,2026-06-01 17:39,48.96,988.35,1014.13,214,22.36,11.13,-16,1
1780328432,2026-06-01 17:40,48.84,988.38,1014.17,214,22.33,11.07,-16,1
1780328492,2026-06-01 17:41,48.84,988.39,1014.17,214,22.30,11.04,-16,1
1780328554,2026-06-01 17:42,48.85,988.37,1014.16,214,22.28,11.03,-15,1
1780328615,2026-06-01 17:43,48.91,988.40,1014.19,214,22.25,11.02,-16,1
1780328676,2026-06-01 17:44,49.00,988.41,1014.19,214,22.23,11.03,-17,1
1780328737,2026-06-01 17:45,49.11,988.44,1014.22,214,22.21,11.04,-16,1
1780328798,2026-06-01 17:46,49.11,988.43,1014.21,214,22.19,11.02,-15,1
1780328859,2026-06-01 17:47,49.42,988.41,1014.20,214,22.18,11.11,-15,1
1780328920,2026-06-01 17:48,49.34,988.42,1014.21,214,22.16,11.07,-16,1
1780328981,2026-06-01 17:49,49.29,988.42,1014.20,214,22.15,11.04,-15,1
1780329042,2026-06-01 17:50,49.43,988.46,1014.24,214,22.13,11.07,-16,1
1780329103,2026-06-01 17:51,49.65,988.44,1014.22,214,22.12,11.12,-15,1
1780329164,2026-06-01 17:52,49.70,988.42,1014.20,214,22.11,11.13,-15,1
1780329225,2026-06-01 17:53,49.82,988.45,1014.24,214,22.11,11.17,-15,1
1780329287,2026-06-01 17:54,49.90,988.43,1014.21,214,22.10,11.18,-16,1
1780329348,2026-06-01 17:55,49.81,988.43,1014.21,214,22.10,11.15,-16,1
1780329409,2026-06-01 17:56,49.97,988.39,1014.17,214,22.07,11.17,-16,1
1780329470,2026-06-01 17:57,49.88,988.41,1014.19,214,22.04,11.12,-15,1
1780329531,2026-06-01 17:58,50.08,988.38,1014.16,214,22.05,11.19,-16,1
1780329592,2026-06-01 17:59,49.89,988.37,1014.15,214,22.05,11.13,-16,1
1780329653,2026-06-01 18:00,50.08,988.37,1014.15,214,22.04,11.18,-15,1
1780329714,2026-06-01 18:01,50.08,988.36,1014.15,214,22.04,11.18,-17,1
1780329776,2026-06-01 18:02,50.02,988.35,1014.13,214,22.04,11.16,-16,1
1780329837,2026-06-01 18:03,49.99,988.36,1014.14,214,22.04,11.15,-16,1
1780329897,2026-06-01 18:04,49.93,988.36,1014.14,214,22.04,11.14,-16,1
1780329958,2026-06-01 18:05,49.77,988.35,1014.14,214,22.03,11.08,-14,1
1780330018,2026-06-01 18:06,49.77,988.36,1014.15,214,22.02,11.07,-15,1
1780330079,2026-06-01 18:07,49.75,988.34,1014.13,214,22.03,11.07,-17,1
1780330140,2026-06-01 18:09,49.73,988.34,1014.12,214,22.03,11.06,-15,1
1780330201,2026-06-01 18:10,49.59,988.35,1014.14,214,22.04,11.03,-16,1
1780330262,2026-06-01 18:11,49.59,988.35,1014.13,214,22.04,11.03,-14,1
1780330323,2026-06-01 18:12,49.42,988.34,1014.12,214,22.04,10.98,-17,1
1780330384,2026-06-01 18:13,49.41,988.35,1014.13,214,22.03,10.97,-15,1
1780330445,2026-06-01 18:14,49.41,988.34,1014.12,214,22.03,10.97,-17,1
1780330507,2026-06-01 18:15,49.34,988.35,1014.13,214,22.03,10.95,-15,1
1780330568,2026-06-01 18:16,49.29,988.37,1014.15,214,22.03,10.93,-17,1
1780330629,2026-06-01 18:17,49.29,988.37,1014.16,214,22.03,10.93,-15,1
1780330689,2026-06-01 18:18,49.30,988.39,1014.18,214,22.01,10.92,-16,1
1780330750,2026-06-01 18:19,49.16,988.40,1014.18,214,22.01,10.87,-14,1
1780330811,2026-06-01 18:20,49.17,988.40,1014.18,214,22.01,10.88,-16,1
1780330872,2026-06-01 18:21,49.12,988.40,1014.18,214,22.00,10.85,-16,1
1780330933,2026-06-01 18:22,49.13,988.39,1014.17,214,22.00,10.85,-16,1
1780330994,2026-06-01 18:23,49.15,988.42,1014.20,214,22.01,10.87,-16,1
1780331055,2026-06-01 18:24,49.09,988.43,1014.21,214,22.00,10.84,-17,1
1780331116,2026-06-01 18:25,49.07,988.45,1014.24,214,22.01,10.85,-17,1
1780331177,2026-06-01 18:26,49.05,988.46,1014.25,214,21.99,10.82,-16,1
1780331239,2026-06-01 18:27,49.02,988.49,1014.27,214,22.01,10.83,-16,1
1780331300,2026-06-01 18:28,48.98,988.54,1014.32,214,21.99,10.80,-16,1
1780331361,2026-06-01 18:29,48.91,988.51,1014.29,214,21.99,10.78,-15,1
1780331422,2026-06-01 18:30,48.92,988.57,1014.35,214,22.00,10.79,-16,1
1780331483,2026-06-01 18:31,48.87,988.58,1014.36,214,21.99,10.76,-14,1
1780331544,2026-06-01 18:32,48.85,988.56,1014.34,214,21.99,10.76,-14,1
1780331605,2026-06-01 18:33,48.89,988.55,1014.33,214,21.99,10.77,-17,1
1780331667,2026-06-01 18:34,48.80,988.59,1014.37,214,21.99,10.74,-16,1
1780331728,2026-06-01 18:35,48.79,988.55,1014.34,214,21.99,10.74,-16,1
1780331789,2026-06-01 18:36,48.83,988.57,1014.36,214,21.98,10.75,-14,1
1780331849,2026-06-01 18:37,48.78,988.62,1014.41,214,21.99,10.74,-16,1
1780331911,2026-06-01 18:38,48.72,988.58,1014.36,214,21.98,10.71,-16,1
1780331972,2026-06-01 18:39,48.77,988.57,1014.35,214,21.99,10.73,-16,1
1780332033,2026-06-01 18:40,48.70,988.58,1014.36,214,21.99,10.71,-15,1
1780332094,2026-06-01 18:41,49.01,988.56,1014.34,214,21.99,10.81,-15,1
1780332155,2026-06-01 18:42,48.69,988.58,1014.37,214,21.99,10.71,-15,1
1780332216,2026-06-01 18:43,48.68,988.57,1014.35,214,21.97,10.69,-15,1
1780332277,2026-06-01 18:44,49.00,988.58,1014.36,214,21.98,10.80,-16,1
1780332338,2026-06-01 18:45,48.64,988.59,1014.37,214,21.98,10.68,-14,1
1780332400,2026-06-01 18:46,48.59,988.58,1014.36,214,21.97,10.66,-16,1
1780332461,2026-06-01 18:47,48.61,988.58,1014.37,214,21.98,10.68,-16,1
1780332521,2026-06-01 18:48,48.47,988.60,1014.38,214,21.98,10.63,-16,1
1780332583,2026-06-01 18:49,48.54,988.60,1014.39,214,21.98,10.65,-13,1
1780332644,2026-06-01 18:50,48.55,988.61,1014.39,214,21.97,10.65,-16,1
1780332705,2026-06-01 18:51,48.50,988.64,1014.42,214,21.96,10.63,-14,1
1780332766,2026-06-01 18:52,48.53,988.63,1014.42,214,21.97,10.64,-16,1
1780332827,2026-06-01 18:53,48.51,988.68,1014.46,214,21.96,10.63,-15,1
1780332890,2026-06-01 18:54,48.44,988.66,1014.45,214,21.97,10.62,-16,1
1780332951,2026-06-01 18:55,47.95,988.66,1014.44,214,21.96,10.45,-16,1
1780333012,2026-06-01 18:56,48.42,988.65,1014.44,214,21.96,10.60,-15,1
1780333074,2026-06-01 18:57,48.44,988.65,1014.44,214,21.97,10.62,-16,1
1780333135,2026-06-01 18:58,48.41,988.68,1014.46,214,21.96,10.60,-16,1
1780333196,2026-06-01 18:59,48.40,988.70,1014.48,214,21.96,10.59,-25,1
1780333257,2026-06-01 19:00,48.47,988.70,1014.49,214,21.96,10.62,-15,1
1780333318,2026-06-01 19:01,48.36,988.72,1014.50,214,21.96,10.58,-15,1
1780333379,2026-06-01 19:02,48.31,988.73,1014.51,214,21.96,10.57,-16,1
1780333440,2026-06-01 19:04,48.32,988.74,1014.52,214,21.95,10.56,-17,1
1780333501,2026-06-01 19:05,48.31,988.79,1014.58,214,21.96,10.57,-15,1
1780333562,2026-06-01 19:06,48.29,988.80,1014.59,214,21.96,10.56,-17,1
1780333623,2026-06-01 19:07,48.10,988.82,1014.60,214,21.96,10.50,-15,1
1780333684,2026-06-01 19:08,48.24,988.83,1014.61,214,21.96,10.54,-15,1
1780333745,2026-06-01 19:09,48.22,988.86,1014.64,214,21.96,10.54,-15,1
1780333806,2026-06-01 19:10,48.20,988.84,1014.62,214,21.96,10.53,-16,1
1780333867,2026-06-01 19:11,48.25,988.84,1014.63,214,21.97,10.56,-15,1
1780333928,2026-06-01 19:12,48.23,988.86,1014.65,214,21.96,10.54,-15,1
1780333989,2026-06-01 19:13,48.41,988.86,1014.64,214,21.96,10.60,-17,1
1780334050,2026-06-01 19:14,48.18,988.84,1014.63,214,21.96,10.52,-15,1
1780334111,2026-06-01 19:15,48.15,988.85,1014.64,214,21.96,10.51,-16,1
1780334172,2026-06-01 19:16,48.13,988.87,1014.65,214,21.95,10.50,-16,1
1780334234,2026-06-01 19:17,48.06,988.86,1014.64,214,21.94,10.47,-16,1
1780334295,2026-06-01 19:18,48.08,988.83,1014.62,214,21.95,10.48,-16,1
1780334356,2026-06-01 19:19,48.10,988.86,1014.65,214,21.96,10.50,-15,1
1780334417,2026-06-01 19:20,48.08,988.86,1014.65,214,21.95,10.48,-15,1
1780334478,2026-06-01 19:21,48.08,988.83,1014.62,214,21.95,10.48,-16,1
1780334539,2026-06-01 19:22,48.05,988.86,1014.64,214,21.95,10.47,-15,1
1780334600,2026-06-01 19:23,48.04,988.87,1014.66,214,21.96,10.48,-14,1
1780334661,2026-06-01 19:24,48.00,988.85,1014.64,214,21.95,10.46,-15,1
1780334723,2026-06-01 19:25,48.01,988.88,1014.66,214,21.95,10.46,-15,1
1780334784,2026-06-01 19:26,47.85,988.88,1014.66,214,21.94,10.40,-16,1
1780334845,2026-06-01 19:27,47.97,988.84,1014.62,214,21.95,10.45,-15,1
1780334906,2026-06-01 19:28,47.96,988.85,1014.64,214,21.95,10.45,-15,1
1780334967,2026-06-01 19:29,47.94,988.81,1014.59,214,21.94,10.43,-16,1
1780335028,2026-06-01 19:30,47.96,988.81,1014.60,214,21.94,10.44,-17,1
1780335088,2026-06-01 19:31,47.94,988.81,1014.59,214,21.94,10.43,-17,1
1780335149,2026-06-01 19:32,47.93,988.81,1014.60,214,21.94,10.43,-13,1
1780335209,2026-06-01 19:33,47.93,988.82,1014.60,214,21.94,10.43,-17,1
1780335270,2026-06-01 19:34,48.00,988.83,1014.62,214,21.94,10.45,-17,1
1780335331,2026-06-01 19:35,47.89,988.83,1014.62,214,21.95,10.43,-15,1
1780335392,2026-06-01 19:36,47.89,988.85,1014.63,214,21.94,10.42,-16,1
1780335454,2026-06-01 19:37,47.87,988.83,1014.62,214,21.94,10.41,-15,1
1780335515,2026-06-01 19:38,47.86,988.87,1014.66,214,21.94,10.41,-15,1
1780335576,2026-06-01 19:39,47.77,988.86,1014.65,214,21.93,10.37,-16,1
1780335637,2026-06-01 19:40,47.85,988.90,1014.69,214,21.93,10.39,-15,1
1780335698,2026-06-01 19:41,47.82,988.87,1014.65,214,21.93,10.38,-16,1
1780335759,2026-06-01 19:42,47.84,988.94,1014.72,214,21.93,10.39,-15,1
1780335820,2026-06-01 19:43,47.70,988.94,1014.72,214,21.92,10.34,-16,1
1780335881,2026-06-01 19:44,47.79,988.96,1014.74,214,21.94,10.39,-15,1
1780335942,2026-06-01 19:45,47.83,988.95,1014.73,214,21.93,10.39,-15,1
1780336003,2026-06-01 19:46,47.78,988.97,1014.75,214,21.92,10.36,-15,1
1780336064,2026-06-01 19:47,47.82,988.99,1014.78,214,21.92,10.37,-17,1
1780336126,2026-06-01 19:48,47.90,989.02,1014.80,214,21.92,10.40,-16,1
1780336186,2026-06-01 19:49,47.78,989.02,1014.80,214,21.92,10.36,-17,1
1780336248,2026-06-01 19:50,47.78,989.05,1014.83,214,21.92,10.36,-15,1
1780336309,2026-06-01 19:51,47.76,989.08,1014.86,214,21.91,10.35,-15,1
1780336370,2026-06-01 19:52,47.76,989.08,1014.86,214,21.91,10.35,-15,1
1780336431,2026-06-01 19:53,47.75,989.07,1014.85,214,21.90,10.34,-15,1
1780336492,2026-06-01 19:54,47.59,989.06,1014.84,214,21.90,10.28,-16,1
1780336554,2026-06-01 19:55,47.72,989.06,1014.85,214,21.89,10.32,-16,1
1780336615,2026-06-01 19:56,47.72,989.04,1014.83,214,21.89,10.32,-15,1
1780336676,2026-06-01 19:57,47.85,989.06,1014.84,214,21.90,10.37,-16,1
1780336737,2026-06-01 19:58,47.69,989.06,1014.85,214,21.90,10.32,-16,1
1780336798,2026-06-01 19:59,47.72,989.05,1014.83,214,21.90,10.33,-16,1
1780336859,2026-06-01 20:00,47.67,989.06,1014.84,214,21.89,10.30,-23,1
1780336919,2026-06-01 20:01,47.68,989.04,1014.83,214,21.89,10.31,-15,1
1780336980,2026-06-01 20:03,47.65,989.05,1014.83,214,21.89,10.29,-17,1
1780337041,2026-06-01 20:04,47.78,989.04,1014.83,214,21.90,10.35,-20,1
1780337101,2026-06-01 20:05,47.69,989.04,1014.83,214,21.89,10.31,-15,1
1780337163,2026-06-01 20:06,47.65,989.03,1014.82,214,21.88,10.29,-17,1
1780337223,2026-06-01 20:07,47.39,989.06,1014.84,214,21.89,10.21,-16,1
1780337284,2026-06-01 20:08,47.65,989.06,1014.84,214,21.89,10.29,-16,1
1780337344,2026-06-01 20:09,47.60,989.06,1014.85,214,21.89,10.28,-15,1
1780337405,2026-06-01 20:10,47.62,989.09,1014.88,214,21.89,10.28,-15,1
1780337466,2026-06-01 20:11,47.55,989.11,1014.89,214,21.89,10.26,-17,1
1780337527,2026-06-01 20:12,47.61,989.13,1014.91,214,21.88,10.27,-16,1
1780337588,2026-06-01 20:13,47.62,989.16,1014.95,214,21.88,10.28,-14,1
1780337649,2026-06-01 20:14,47.61,989.16,1014.95,214,21.88,10.27,-17,1
1780337710,2026-06-01 20:15,47.60,989.15,1014.93,214,21.89,10.28,-17,1
1780337770,2026-06-01 20:16,47.58,989.15,1014.93,214,21.87,10.26,-16,1
1780337831,2026-06-01 20:17,47.57,989.13,1014.92,214,21.87,10.25,-16,1
1780337893,2026-06-01 20:18,47.59,989.15,1014.93,214,21.87,10.26,-15,1
1780337954,2026-06-01 20:19,47.59,989.18,1014.96,214,21.87,10.26,-15,1
1780338015,2026-06-01 20:20,47.57,989.18,1014.97,214,21.87,10.25,-16,1
1780338077,2026-06-01 20:21,47.56,989.20,1014.99,214,21.87,10.25,-15,1
1780338138,2026-06-01 20:22,47.56,989.20,1014.98,214,21.87,10.25,-16,1
1780338199,2026-06-01 20:23,47.55,989.18,1014.97,214,21.87,10.25,-15,1
1780338260,2026-06-01 20:24,47.54,989.19,1014.98,214,21.86,10.23,-16,1
1780338321,2026-06-01 20:25,47.54,989.20,1014.98,214,21.86,10.23,-15,1
1780338382,2026-06-01 20:26,47.54,989.23,1015.01,214,21.87,10.24,-16,1
1780338443,2026-06-01 20:27,47.53,989.24,1015.02,214,21.87,10.24,-15,1
1780338504,2026-06-01 20:28,47.53,989.25,1015.03,214,21.87,10.24,-16,1
1780338565,2026-06-01 20:29,47.64,989.29,1015.08,214,21.86,10.26,-16,1
1780338626,2026-06-01 20:30,47.59,989.29,1015.07,214,21.85,10.24,-16,1
1780338687,2026-06-01 20:31,47.51,989.29,1015.07,214,21.87,10.23,-15,1
1780338749,2026-06-01 20:32,47.48,989.30,1015.09,214,21.86,10.22,-17,1
1780338810,2026-06-01 20:33,47.49,989.33,1015.11,214,21.86,10.22,-17,1
1780338872,2026-06-01 20:34,47.48,989.33,1015.11,214,21.85,10.21,-15,1
1780338933,2026-06-01 20:35,47.49,989.33,1015.11,214,21.85,10.21,-17,1
1780338994,2026-06-01 20:36,47.47,989.33,1015.11,214,21.84,10.19,-16,1
1780339055,2026-06-01 20:37,47.47,989.34,1015.12,214,21.85,10.20,-14,1
1780339118,2026-06-01 20:38,47.46,989.40,1015.18,214,21.85,10.20,-15,1
1780339179,2026-06-01 20:39,47.44,989.35,1015.14,214,21.86,10.20,-16,1
1780339240,2026-06-01 20:40,47.45,989.39,1015.17,214,21.85,10.20,-15,1
1780339301,2026-06-01 20:41,47.45,989.38,1015.16,214,21.85,10.20,-14,1
1780339362,2026-06-01 20:42,47.45,989.40,1015.19,214,21.85,10.20,-15,1
1780339423,2026-06-01 20:43,47.48,989.43,1015.21,214,21.84,10.20,-15,1
1780339484,2026-06-01 20:44,47.46,989.43,1015.21,214,21.84,10.19,-15,1
1780339545,2026-06-01 20:45,47.47,989.40,1015.18,214,21.84,10.19,-16,1
1780339606,2026-06-01 20:46,47.44,989.41,1015.19,214,21.83,10.17,-16,1
1780339667,2026-06-01 20:47,47.44,989.40,1015.18,214,21.84,10.18,-16,1
1780339728,2026-06-01 20:48,47.80,989.36,1015.15,214,21.84,10.30,-16,1
1780339790,2026-06-01 20:49,47.44,989.38,1015.17,214,21.84,10.18,-16,1
1780339850,2026-06-01 20:50,47.43,989.38,1015.17,214,21.84,10.18,-15,1
1780339911,2026-06-01 20:51,47.42,989.41,1015.20,214,21.83,10.17,-17,1
1780339972,2026-06-01 20:52,47.38,989.40,1015.18,214,21.83,10.16,-16,1
1780340033,2026-06-01 20:53,47.07,989.40,1015.19,214,21.84,10.07,-15,1
1780340094,2026-06-01 20:54,47.39,989.40,1015.18,214,21.83,10.16,-16,1
1780340155,2026-06-01 20:55,47.40,989.40,1015.18,214,21.83,10.16,-16,1
1780340216,2026-06-01 20:56,47.31,989.42,1015.20,214,21.83,10.13,-15,1
1780340277,2026-06-01 20:57,47.40,989.43,1015.22,214,21.82,10.15,-16,1
1780340338,2026-06-01 20:58,47.39,989.48,1015.26,214,21.82,10.15,-15,1
1780340399,2026-06-01 20:59,47.38,989.47,1015.25,214,21.82,10.15,-16,1
1780340460,2026-06-01 21:01,47.36,989.50,1015.28,214,21.83,10.15,-16,1
1780340520,2026-06-01 21:02,47.35,989.52,1015.30,214,21.82,10.14,-16,1
1780340581,2026-06-01 21:03,47.32,989.53,1015.31,214,21.82,10.13,-16,1
1780340641,2026-06-01 21:04,47.36,989.51,1015.30,214,21.82,10.14,-16,1
1780340702,2026-06-01 21:05,47.35,989.51,1015.30,214,21.82,10.14,-15,1
1780340762,2026-06-01 21:06,47.36,989.53,1015.31,214,21.82,10.14,-15,1
1780340824,2026-06-01 21:07,47.34,989.56,1015.34,214,21.83,10.14,-15,1
1780340886,2026-06-01 21:08,47.35,989.57,1015.36,214,21.82,10.14,-16,1
1780340947,2026-06-01 21:09,47.35,989.55,1015.34,214,21.82,10.14,-16,1
1780341008,2026-06-01 21:10,47.36,989.57,1015.36,214,21.82,10.14,-16,1
1780341069,2026-06-01 21:11,47.41,989.56,1015.34,214,21.81,10.15,-16,1
1780341129,2026-06-01 21:12,47.35,989.57,1015.35,214,21.81,10.13,-17,1
1780341190,2026-06-01 21:13,47.37,989.62,1015.40,214,21.81,10.13,-15,1
1780341252,2026-06-01 21:14,47.34,989.60,1015.38,214,21.81,10.12,-14,1
1780341313,2026-06-01 21:15,46.93,989.61,1015.40,214,21.81,10.00,-16,1
1780341374,2026-06-01 21:16,47.30,989.60,1015.38,214,21.80,10.10,-15,1
1780341435,2026-06-01 21:17,47.33,989.63,1015.42,214,21.81,10.12,-15,1
1780341496,2026-06-01 21:18,47.32,989.62,1015.41,214,21.82,10.13,-16,1
1780341558,2026-06-01 21:19,47.32,989.66,1015.44,214,21.81,10.12,-14,1
1780341619,2026-06-01 21:20,47.28,989.67,1015.46,214,21.80,10.10,-13,1
1780341680,2026-06-01 21:21,47.27,989.66,1015.45,214,21.81,10.10,-16,1
1780341741,2026-06-01 21:22,47.29,989.72,1015.51,214,21.80,10.10,-16,1
1780341802,2026-06-01 21:23,47.63,989.71,1015.49,214,21.81,10.22,-14,1
1780341863,2026-06-01 21:24,47.26,989.70,1015.49,214,21.80,10.09,-16,1
1780341924,2026-06-01 21:25,46.94,989.71,1015.49,214,21.81,10.00,-15,1
1780341985,2026-06-01 21:26,47.08,989.73,1015.51,214,21.80,10.03,-15,1
1780342046,2026-06-01 21:27,47.26,989.72,1015.50,214,21.80,10.09,-16,1
1780342107,2026-06-01 21:28,47.25,989.72,1015.50,214,21.80,10.09,-15,1
1780342168,2026-06-01 21:29,47.12,989.72,1015.51,214,21.79,10.04,-15,1
1780342229,2026-06-01 21:30,47.15,989.72,1015.50,214,21.79,10.05,-16,1
1780342290,2026-06-01 21:31,47.23,989.73,1015.52,214,21.80,10.08,-15,1
1780342351,2026-06-01 21:32,47.24,989.72,1015.50,214,21.79,10.07,-17,1
1780342411,2026-06-01 21:33,47.31,989.75,1015.53,214,21.80,10.11,-16,1
1780342472,2026-06-01 21:34,47.21,989.74,1015.52,214,21.80,10.07,-15,1
1780342533,2026-06-01 21:35,47.23,989.71,1015.49,214,21.80,10.08,-14,1
1780342594,2026-06-01 21:36,47.23,989.70,1015.49,214,21.79,10.07,-15,1
1780342655,2026-06-01 21:37,47.21,989.67,1015.46,214,21.80,10.07,-15,1
1780342716,2026-06-01 21:38,47.45,989.66,1015.44,214,21.79,10.14,-17,1
1780342777,2026-06-01 21:39,47.21,989.65,1015.44,214,21.80,10.07,-15,1
1780342838,2026-06-01 21:40,47.21,989.64,1015.42,214,21.80,10.07,-16,1
1780342899,2026-06-01 21:41,47.20,989.65,1015.43,214,21.79,10.06,-15,1
1780342960,2026-06-01 21:42,47.19,989.65,1015.43,214,21.80,10.07,-13,1
1780343021,2026-06-01 21:43,47.18,989.63,1015.41,214,21.80,10.07,-15,1
1780343082,2026-06-01 21:44,47.10,989.66,1015.44,214,21.80,10.04,-16,1
1780343143,2026-06-01 21:45,47.19,989.63,1015.42,214,21.79,10.06,-15,1
1780343204,2026-06-01 21:46,47.06,989.63,1015.41,214,21.78,10.01,-14,1
1780343265,2026-06-01 21:47,47.17,989.63,1015.42,214,21.79,10.05,-16,1
1780343326,2026-06-01 21:48,47.07,989.60,1015.38,214,21.80,10.03,-16,1
1780343387,2026-06-01 21:49,47.14,989.60,1015.38,214,21.80,10.05,-14,1
1780343448,2026-06-01 21:50,47.17,989.58,1015.36,214,21.79,10.05,-17,1
1780343509,2026-06-01 21:51,47.14,989.59,1015.37,214,21.80,10.05,-15,1
1780343570,2026-06-01 21:52,47.17,989.57,1015.36,214,21.79,10.05,-14,1
1780343631,2026-06-01 21:53,47.14,989.57,1015.35,214,21.79,10.04,-17,1
1780343692,2026-06-01 21:54,47.14,989.60,1015.38,214,21.79,10.04,-16,1
1780343753,2026-06-01 21:55,47.15,989.62,1015.41,214,21.79,10.05,-15,1
1780343815,2026-06-01 21:56,47.15,989.62,1015.41,214,21.77,10.03,-16,1
1780343876,2026-06-01 21:57,47.15,989.65,1015.44,214,21.79,10.05,-16,1
1780343937,2026-06-01 21:58,47.14,989.64,1015.43,214,21.78,10.03,-16,1
1780343998,2026-06-01 21:59,47.14,989.66,1015.45,214,21.79,10.04,-16,1
1780344059,2026-06-01 22:00,47.13,989.65,1015.44,214,21.78,10.03,-17,1
1780344119,2026-06-01 22:01,47.15,989.66,1015.45,214,21.78,10.04,-17,1
1780344180,2026-06-01 22:03,47.14,989.64,1015.42,214,21.78,10.03,-16,1
1780344241,2026-06-01 22:04,47.14,989.66,1015.44,214,21.78,10.03,-13,1
1780344302,2026-06-01 22:05,47.13,989.66,1015.45,214,21.79,10.04,-15,1
1780344363,2026-06-01 22:06,47.12,989.65,1015.43,214,21.78,10.03,-17,1
1780344425,2026-06-01 22:07,47.47,989.67,1015.46,214,21.77,10.13,-17,1
1780344486,2026-06-01 22:08,47.14,989.70,1015.48,214,21.77,10.02,-15,1
1780344550,2026-06-01 22:09,47.19,989.73,1015.51,214,21.77,10.04,-15,1
1780344611,2026-06-01 22:10,47.15,989.75,1015.54,214,21.77,10.03,-16,1
1780344672,2026-06-01 22:11,47.15,989.78,1015.57,214,21.76,10.02,-15,1
1780344733,2026-06-01 22:12,47.25,989.79,1015.57,214,21.78,10.07,-16,1
1780344794,2026-06-01 22:13,47.12,989.83,1015.61,214,21.77,10.02,-14,1
1780344855,2026-06-01 22:14,47.12,989.85,1015.64,214,21.77,10.02,-17,1
1780344916,2026-06-01 22:15,47.09,989.86,1015.64,214,21.77,10.01,-14,1
1780344977,2026-06-01 22:16,47.10,989.89,1015.67,214,21.76,10.00,-16,1
1780345038,2026-06-01 22:17,47.12,989.86,1015.65,214,21.76,10.01,-16,1
1780345098,2026-06-01 22:18,47.10,989.89,1015.67,214,21.76,10.00,-14,1
1780345159,2026-06-01 22:19,47.22,989.83,1015.62,214,21.76,10.04,-15,1
1780345220,2026-06-01 22:20,47.11,989.83,1015.62,214,21.76,10.01,-16,1
1780345280,2026-06-01 22:21,47.14,989.77,1015.55,214,21.75,10.00,-14,1
1780345341,2026-06-01 22:22,47.10,989.76,1015.54,214,21.76,10.00,-16,1
1780345402,2026-06-01 22:23,47.23,989.74,1015.52,214,21.76,10.05,-17,1
1780345462,2026-06-01 22:24,47.11,989.70,1015.49,214,21.75,10.00,-15,1
1780345584,2026-06-01 22:26,47.36,989.70,1015.48,214,21.74,10.07,-15,1
1780345645,2026-06-01 22:27,47.13,989.70,1015.48,214,21.74,10.00,-16,1
1780345706,2026-06-01 22:28,47.42,989.69,1015.48,214,21.75,10.09,-16,1
1780345767,2026-06-01 22:29,47.11,989.73,1015.51,214,21.75,10.00,-16,1
1780345828,2026-06-01 22:30,47.09,989.70,1015.49,214,21.76,10.00,-16,1
1780345888,2026-06-01 22:31,47.08,989.70,1015.48,214,21.76,10.00,-16,1
1780345949,2026-06-01 22:32,47.09,989.72,1015.50,214,21.75,9.99,-16,1
1780346010,2026-06-01 22:33,47.06,989.71,1015.49,214,21.76,9.99,-15,1
1780346072,2026-06-01 22:34,47.05,989.73,1015.51,214,21.75,9.98,-14,1
1780346133,2026-06-01 22:35,47.05,989.71,1015.49,214,21.76,9.99,-17,1
1780346194,2026-06-01 22:36,47.04,989.68,1015.47,214,21.75,9.97,-14,1
1780346255,2026-06-01 22:37,47.07,989.69,1015.47,214,21.74,9.98,-16,1
1780346317,2026-06-01 22:38,47.06,989.69,1015.48,214,21.75,9.98,-17,1
1780346377,2026-06-01 22:39,47.05,989.68,1015.46,214,21.75,9.98,-16,1
1780346438,2026-06-01 22:40,47.06,989.69,1015.47,214,21.75,9.98,-14,1
1780346499,2026-06-01 22:41,47.05,989.67,1015.45,214,21.74,9.97,-15,1
1780346621,2026-06-01 22:43,47.07,989.67,1015.45,214,21.74,9.98,-16,1
1780346682,2026-06-01 22:44,47.04,989.71,1015.49,214,21.74,9.96,-15,1
1780346805,2026-06-01 22:46,47.01,989.65,1015.44,214,21.75,9.96,-16,1
1780346866,2026-06-01 22:47,47.01,989.65,1015.43,214,21.75,9.96,-17,1
1780346927,2026-06-01 22:48,47.00,989.63,1015.42,214,21.75,9.96,-16,1
1780346988,2026-06-01 22:49,47.04,989.65,1015.43,214,21.74,9.96,-15,1
1780347049,2026-06-01 22:50,47.03,989.67,1015.45,214,21.74,9.96,-17,1
1780347110,2026-06-01 22:51,47.04,989.66,1015.44,214,21.74,9.96,-15,1
1780347171,2026-06-01 22:52,47.01,989.67,1015.45,214,21.74,9.96,-15,1
1780347232,2026-06-01 22:53,47.00,989.68,1015.46,214,21.74,9.95,-16,1
1780347293,2026-06-01 22:54,47.02,989.67,1015.45,214,21.74,9.96,-16,1
1780347415,2026-06-01 22:56,47.01,989.67,1015.45,214,21.74,9.96,-15,1
1780347476,2026-06-01 22:57,47.00,989.69,1015.48,214,21.74,9.95,-15,1
1780347537,2026-06-01 22:58,47.03,989.70,1015.49,214,21.74,9.96,-16,1
1780347598,2026-06-01 22:59,47.00,989.70,1015.48,214,21.74,9.95,-17,1
1780347660,2026-06-01 23:01,47.05,989.72,1015.50,214,21.73,9.96,-16,1
1780347721,2026-06-01 23:02,46.98,989.73,1015.52,214,21.74,9.95,-15,1
1780347781,2026-06-01 23:03,46.93,989.74,1015.52,214,21.73,9.92,-16,1
1780347842,2026-06-01 23:04,47.00,989.78,1015.56,214,21.73,9.94,-16,1
1780347903,2026-06-01 23:05,46.99,989.80,1015.58,214,21.73,9.94,-15,1
1780347964,2026-06-01 23:06,47.10,989.77,1015.55,214,21.72,9.97,-16,1
1780348025,2026-06-01 23:07,46.99,989.77,1015.55,214,21.72,9.93,-14,1
1780348086,2026-06-01 23:08,46.99,989.79,1015.57,214,21.73,9.94,-15,1
1780348146,2026-06-01 23:09,47.25,989.76,1015.54,214,21.72,10.01,-16,1
1780348208,2026-06-01 23:10,46.98,989.78,1015.56,214,21.73,9.94,-16,1
1780348330,2026-06-01 23:12,47.02,989.76,1015.54,214,21.71,9.93,-15,1
1780348391,2026-06-01 23:13,47.01,989.77,1015.56,214,21.72,9.94,-16,1
1780348452,2026-06-01 23:14,47.00,989.79,1015.57,214,21.72,9.94,-16,1
1780348513,2026-06-01 23:15,47.06,989.75,1015.54,214,21.72,9.95,-16,1
1780348574,2026-06-01 23:16,47.02,989.76,1015.54,214,21.70,9.92,-14,1
1780348634,2026-06-01 23:17,47.02,989.77,1015.55,214,21.71,9.93,-14,1
1780348695,2026-06-01 23:18,47.00,989.76,1015.54,214,21.71,9.93,-15,1
1780348757,2026-06-01 23:19,47.01,989.77,1015.55,214,21.70,9.92,-16,1
1780348818,2026-06-01 23:20,47.01,989.76,1015.55,214,21.71,9.93,-16,1
1780348879,2026-06-01 23:21,47.00,989.79,1015.58,214,21.70,9.92,-15,1
1780348940,2026-06-01 23:22,47.01,989.80,1015.59,214,21.70,9.92,-15,1
1780349000,2026-06-01 23:23,46.77,989.78,1015.56,214,21.69,9.84,-15,1
1780349182,2026-06-01 23:26,47.00,989.77,1015.55,214,21.70,9.92,-16,1
1780349243,2026-06-01 23:27,46.99,989.76,1015.55,214,21.71,9.92,-16,1
1780349304,2026-06-01 23:28,46.98,989.73,1015.51,214,21.70,9.91,-16,1
1780349365,2026-06-01 23:29,46.96,989.72,1015.50,214,21.71,9.91,-16,1
1780349426,2026-06-01 23:30,46.97,989.71,1015.49,214,21.71,9.92,-15,1
1780349487,2026-06-01 23:31,47.14,989.70,1015.49,214,21.71,9.97,-15,1
1780349548,2026-06-01 23:32,46.96,989.69,1015.47,214,21.71,9.91,-15,1
1780349609,2026-06-01 23:33,46.97,989.70,1015.48,214,21.70,9.91,-17,1
1780349670,2026-06-01 23:34,46.99,989.71,1015.49,214,21.70,9.91,-15,1
1780349731,2026-06-01 23:35,46.98,989.72,1015.50,214,21.71,9.92,-16,1
1780349792,2026-06-01 23:36,46.94,989.74,1015.53,214,21.72,9.91,-16,1
1780349853,2026-06-01 23:37,46.94,989.75,1015.54,214,21.72,9.91,-15,1
1780349914,2026-06-01 23:38,46.92,989.77,1015.55,214,21.72,9.91,-16,1
1780349975,2026-06-01 23:39,46.94,989.75,1015.54,214,21.71,9.90,-15,1
1780350036,2026-06-01 23:40,46.94,989.70,1015.49,214,21.71,9.91,-15,1
1780350097,2026-06-01 23:41,46.92,989.72,1015.50,214,21.72,9.91,-16,1
1780350158,2026-06-01 23:42,46.94,989.72,1015.50,214,21.71,9.91,-15,1
1780350218,2026-06-01 23:43,46.92,989.72,1015.51,214,21.72,9.91,-19,1
1780350279,2026-06-01 23:44,46.90,989.73,1015.51,214,21.72,9.90,-15,1
1780350340,2026-06-01 23:45,46.90,989.73,1015.52,214,21.72,9.90,-16,1
1780350401,2026-06-01 23:46,46.84,989.72,1015.50,214,21.72,9.88,-15,1
1780350462,2026-06-01 23:47,46.88,989.72,1015.50,214,21.72,9.90,-17,1
1780350523,2026-06-01 23:48,46.92,989.69,1015.47,214,21.71,9.90,-14,1
1780350584,2026-06-01 23:49,46.92,989.68,1015.47,214,21.71,9.90,-13,1
1780350645,2026-06-01 23:50,46.90,989.72,1015.50,214,21.72,9.90,-16,1
1780350707,2026-06-01 23:51,46.87,989.73,1015.52,214,21.72,9.89,-15,1
1780350768,2026-06-01 23:52,46.90,989.76,1015.55,214,21.72,9.90,-15,1
1780350829,2026-06-01 23:53,47.17,989.81,1015.59,214,21.72,9.99,-15,1
1780351011,2026-06-01 23:56,46.59,989.79,1015.57,214,21.72,9.80,-13,1
1780351072,2026-06-01 23:57,46.85,989.77,1015.56,214,21.73,9.90,-17,1
1780351134,2026-06-01 23:58,46.85,989.79,1015.57,214,21.73,9.90,-16,1
1780351194,2026-06-01 23:59,46.85,989.77,1015.55,214,21.73,9.90,-16,1