1780437653,2026-06-03 00:00,46.74,985.33,1011.12,214,21.98,10.09,-14,1
1780437714,2026-06-03 00:01,46.73,985.31,1011.10,214,21.98,10.08,-14,1
1780437774,2026-06-03 00:02,46.75,985.28,1011.07,214,21.98,10.09,-15,1
1780437896,2026-06-03 00:04,46.75,985.27,1011.05,214,21.98,10.09,-16,1
1780437957,2026-06-03 00:05,46.78,985.27,1011.05,214,21.97,10.09,-17,1
1780438018,2026-06-03 00:06,46.92,985.28,1011.07,214,21.97,10.14,-17,1
1780438079,2026-06-03 00:07,46.75,985.30,1011.08,214,21.97,10.08,-16,1
1780438141,2026-06-03 00:09,46.74,985.30,1011.09,214,21.97,10.08,-16,1
1780438202,2026-06-03 00:10,46.74,985.29,1011.07,214,21.96,10.07,-15,1
1780438263,2026-06-03 00:11,46.73,985.29,1011.07,214,21.97,10.08,-17,1
1780438324,2026-06-03 00:12,46.69,985.27,1011.05,214,21.98,10.07,-17,1
1780438384,2026-06-03 00:13,46.70,985.26,1011.05,214,21.97,10.07,-17,1
1780438445,2026-06-03 00:14,46.73,985.28,1011.06,214,21.98,10.08,-17,1
1780438506,2026-06-03 00:15,46.71,985.28,1011.06,214,21.98,10.08,-17,1
1780438568,2026-06-03 00:16,46.69,985.26,1011.04,214,21.98,10.07,-17,1
1780438629,2026-06-03 00:17,46.71,985.27,1011.05,214,21.97,10.07,-17,1
1780438690,2026-06-03 00:18,46.69,985.28,1011.07,214,21.97,10.06,-16,1
1780438751,2026-06-03 00:19,46.70,985.28,1011.07,214,21.97,10.07,-16,1
1780438812,2026-06-03 00:20,46.62,985.26,1011.05,214,21.97,10.04,-16,1
1780438873,2026-06-03 00:21,46.71,985.21,1010.99,214,21.97,10.07,-15,1
1780438934,2026-06-03 00:22,46.69,985.21,1010.99,214,21.98,10.07,-16,1
1780438995,2026-06-03 00:23,46.69,985.22,1011.00,214,21.97,10.06,-17,1
1780439056,2026-06-03 00:24,47.02,985.23,1011.01,214,21.97,10.17,-18,1
1780439117,2026-06-03 00:25,46.70,985.24,1011.02,214,21.98,10.08,-15,1
1780439178,2026-06-03 00:26,46.70,985.28,1011.06,214,21.97,10.07,-14,1
1780439239,2026-06-03 00:27,46.81,985.24,1011.02,214,21.97,10.10,-17,1
1780439299,2026-06-03 00:28,46.70,985.25,1011.04,214,21.97,10.07,-16,1
1780439360,2026-06-03 00:29,46.71,985.27,1011.05,214,21.97,10.07,-16,1
1780439421,2026-06-03 00:30,46.70,985.28,1011.06,214,21.97,10.07,-15,1
1780439482,2026-06-03 00:31,46.72,985.27,1011.05,214,21.96,10.07,-15,1
1780439543,2026-06-03 00:32,46.70,985.25,1011.04,214,21.97,10.07,-16,1
1780439605,2026-06-03 00:33,46.71,985.21,1010.99,214,21.96,10.06,-15,1
1780439666,2026-06-03 00:34,46.70,985.18,1010.96,214,21.97,10.07,-16,1
1780439727,2026-06-03 00:35,46.68,985.18,1010.96,214,21.96,10.05,-16,1
1780439788,2026-06-03 00:36,46.80,985.17,1010.95,214,21.96,10.09,-20,1
1780439849,2026-06-03 00:37,46.72,985.14,1010.92,214,21.96,10.07,-14,1
1780439910,2026-06-03 00:38,46.72,985.12,1010.90,214,21.95,10.06,-17,1
1780439971,2026-06-03 00:39,47.06,985.08,1010.87,214,21.95,10.16,-16,1
1780440032,2026-06-03 00:40,46.71,985.07,1010.85,214,21.95,10.05,-15,1
1780440093,2026-06-03 00:41,46.81,985.05,1010.83,214,21.95,10.08,-16,1
1780440154,2026-06-03 00:42,47.05,985.08,1010.86,214,21.95,10.16,-16,1
1780440215,2026-06-03 00:43,46.73,985.08,1010.87,214,21.95,10.06,-15,1
1780440275,2026-06-03 00:44,46.72,985.06,1010.84,214,21.94,10.05,-15,1
1780440336,2026-06-03 00:45,46.70,985.07,1010.86,214,21.95,10.05,-16,1
1780440397,2026-06-03 00:46,47.07,985.10,1010.89,214,21.95,10.17,-17,1
1780440459,2026-06-03 00:47,46.72,985.10,1010.88,214,21.94,10.05,-15,1
1780440519,2026-06-03 00:48,46.73,985.11,1010.89,214,21.94,10.05,-17,1
1780440580,2026-06-03 00:49,46.73,985.09,1010.87,214,21.94,10.05,-16,1
1780440641,2026-06-03 00:50,46.71,985.11,1010.89,214,21.94,10.04,-15,1
1780440702,2026-06-03 00:51,46.64,985.11,1010.89,214,21.94,10.02,-15,1
1780440763,2026-06-03 00:52,46.77,985.10,1010.88,214,21.93,10.05,-13,1
1780440824,2026-06-03 00:53,46.77,985.12,1010.90,214,21.93,10.05,-16,1
1780440884,2026-06-03 00:54,46.79,985.12,1010.90,214,21.93,10.06,-17,1
1780440946,2026-06-03 00:55,46.80,985.09,1010.87,214,21.92,10.05,-17,1
1780441006,2026-06-03 00:56,46.76,985.10,1010.88,214,21.91,10.03,-15,1
1780441067,2026-06-03 00:57,46.76,985.11,1010.89,214,21.91,10.03,-16,1
1780441128,2026-06-03 00:58,46.74,985.08,1010.86,214,21.92,10.03,-16,1
1780441189,2026-06-03 00:59,46.73,985.06,1010.84,214,21.92,10.03,-16,1
1780441249,2026-06-03 01:00,46.73,985.02,1010.81,214,21.92,10.03,-17,1
1780441310,2026-06-03 01:01,46.73,985.02,1010.81,214,21.93,10.04,-16,1
1780441370,2026-06-03 01:02,46.71,985.02,1010.81,214,21.93,10.03,-16,1
1780441431,2026-06-03 01:03,46.73,985.03,1010.81,214,21.94,10.05,-16,1
1780441492,2026-06-03 01:04,46.72,985.05,1010.83,214,21.94,10.05,-16,1
1780441553,2026-06-03 01:05,46.71,985.06,1010.85,214,21.95,10.05,-17,1
1780441614,2026-06-03 01:06,46.70,985.06,1010.84,214,21.95,10.05,-15,1
1780441675,2026-06-03 01:07,46.66,985.04,1010.82,214,21.95,10.03,-17,1
1780441735,2026-06-03 01:08,46.70,985.00,1010.78,214,21.94,10.04,-15,1
1780441797,2026-06-03 01:09,46.68,984.99,1010.77,214,21.95,10.04,-16,1
1780441857,2026-06-03 01:10,46.67,984.97,1010.75,214,21.95,10.04,-15,1
1780441918,2026-06-03 01:11,46.66,984.96,1010.75,214,21.96,10.04,-18,1
1780441979,2026-06-03 01:12,46.67,984.97,1010.75,214,21.95,10.04,-16,1
1780442040,2026-06-03 01:14,46.44,984.92,1010.70,214,21.94,9.96,-17,1
1780442101,2026-06-03 01:15,46.68,984.93,1010.72,214,21.94,10.03,-16,1
1780442163,2026-06-03 01:16,46.69,984.88,1010.66,214,21.94,10.04,-16,1
1780442224,2026-06-03 01:17,46.67,984.89,1010.67,214,21.94,10.03,-17,1
1780442285,2026-06-03 01:18,46.68,984.87,1010.66,214,21.94,10.03,-17,1
1780442346,2026-06-03 01:19,46.68,984.85,1010.63,214,21.94,10.03,-15,1
1780442406,2026-06-03 01:20,46.67,984.84,1010.62,214,21.95,10.04,-17,1
1780442467,2026-06-03 01:21,46.67,984.86,1010.64,214,21.94,10.03,-16,1
1780442527,2026-06-03 01:22,46.66,984.86,1010.65,214,21.95,10.03,-17,1
1780442588,2026-06-03 01:23,46.67,984.85,1010.64,214,21.94,10.03,-17,1
1780442649,2026-06-03 01:24,46.67,984.86,1010.64,214,21.94,10.03,-15,1
1780442710,2026-06-03 01:25,46.67,984.81,1010.59,214,21.93,10.02,-17,1
1780442771,2026-06-03 01:26,46.66,984.83,1010.61,214,21.94,10.03,-14,1
1780442832,2026-06-03 01:27,46.68,984.82,1010.60,214,21.93,10.02,-16,1
1780442893,2026-06-03 01:28,46.66,984.81,1010.59,214,21.94,10.03,-16,1
1780442954,2026-06-03 01:29,46.66,984.81,1010.59,214,21.94,10.03,-15,1
1780443015,2026-06-03 01:30,46.68,984.82,1010.61,214,21.93,10.02,-15,1
1780443076,2026-06-03 01:31,46.56,984.83,1010.61,214,21.92,9.98,-15,1
1780443138,2026-06-03 01:32,46.71,984.81,1010.59,214,21.92,10.02,-16,1
1780443199,2026-06-03 01:33,46.71,984.79,1010.57,214,21.92,10.02,-15,1
1780443260,2026-06-03 01:34,46.50,984.81,1010.59,214,21.93,9.97,-16,1
1780443321,2026-06-03 01:35,46.70,984.79,1010.57,214,21.92,10.02,-17,1
1780443382,2026-06-03 01:36,46.69,984.81,1010.59,214,21.92,10.02,-15,1
1780443443,2026-06-03 01:37,46.69,984.78,1010.56,214,21.92,10.02,-14,1
1780443504,2026-06-03 01:38,46.70,984.79,1010.57,214,21.92,10.02,-15,1
1780443565,2026-06-03 01:39,46.70,984.80,1010.58,214,21.91,10.01,-16,1
1780443626,2026-06-03 01:40,46.69,984.80,1010.58,214,21.93,10.03,-16,1
1780443687,2026-06-03 01:41,46.70,984.79,1010.58,214,21.91,10.01,-16,1
1780443748,2026-06-03 01:42,46.68,984.81,1010.59,214,21.93,10.02,-16,1
1780443809,2026-06-03 01:43,46.98,984.82,1010.60,214,21.93,10.12,-17,1
1780443870,2026-06-03 01:44,46.62,984.82,1010.60,214,21.94,10.01,-17,1
1780443931,2026-06-03 01:45,46.68,984.82,1010.61,214,21.91,10.00,-16,1
1780443992,2026-06-03 01:46,46.76,984.80,1010.58,214,21.92,10.04,-15,1
1780444053,2026-06-03 01:47,46.68,984.81,1010.60,214,21.93,10.02,-14,1
1780444114,2026-06-03 01:48,46.67,984.84,1010.62,214,21.93,10.02,-16,1
1780444175,2026-06-03 01:49,46.69,984.79,1010.57,214,21.92,10.02,-16,1
1780444236,2026-06-03 01:50,46.85,984.81,1010.60,214,21.92,10.07,-16,1
1780444296,2026-06-03 01:51,46.70,984.83,1010.62,214,21.92,10.02,-18,1
1780444357,2026-06-03 01:52,46.71,984.81,1010.59,214,21.91,10.01,-16,1
1780444418,2026-06-03 01:53,46.70,984.80,1010.58,214,21.91,10.01,-16,1
1780444479,2026-06-03 01:54,47.10,984.80,1010.59,214,21.91,10.14,-15,1
1780444540,2026-06-03 01:55,46.71,984.81,1010.60,214,21.90,10.01,-14,1
1780444601,2026-06-03 01:56,46.70,984.79,1010.57,214,21.92,10.02,-16,1
1780444662,2026-06-03 01:57,46.69,984.81,1010.59,214,21.93,10.03,-17,1
1780444723,2026-06-03 01:58,46.67,984.80,1010.58,214,21.92,10.01,-17,1
1780444783,2026-06-03 01:59,46.69,984.81,1010.60,214,21.91,10.01,-14,1
1780444844,2026-06-03 02:00,46.70,984.78,1010.56,214,21.91,10.01,-17,1
1780444904,2026-06-03 02:01,46.71,984.78,1010.56,214,21.91,10.01,-17,1
1780444965,2026-06-03 02:02,46.68,984.82,1010.60,214,21.92,10.01,-16,1
1780445026,2026-06-03 02:03,46.68,984.84,1010.63,214,21.92,10.01,-16,1
1780445086,2026-06-03 02:04,46.69,984.86,1010.65,214,21.92,10.02,-15,1
1780445147,2026-06-03 02:05,46.67,984.86,1010.65,214,21.92,10.01,-16,1
1780445208,2026-06-03 02:06,46.64,984.87,1010.66,214,21.93,10.01,-14,1
1780445269,2026-06-03 02:07,46.59,984.89,1010.67,214,21.93,10.00,-17,1
1780445329,2026-06-03 02:08,46.67,984.88,1010.66,214,21.92,10.01,-16,1
1780445390,2026-06-03 02:09,46.66,984.87,1010.66,214,21.92,10.01,-16,1
1780445451,2026-06-03 02:10,46.67,984.88,1010.66,214,21.92,10.01,-17,1
1780445512,2026-06-03 02:11,46.66,984.89,1010.67,214,21.92,10.01,-15,1
1780445573,2026-06-03 02:12,46.64,984.85,1010.63,214,21.92,10.00,-15,1
1780445634,2026-06-03 02:13,46.67,984.86,1010.65,214,21.90,10.00,-15,1
1780445695,2026-06-03 02:14,46.85,984.85,1010.64,214,21.93,10.08,-15,1
1780445755,2026-06-03 02:15,46.66,984.87,1010.66,214,21.92,10.01,-17,1
1780445816,2026-06-03 02:16,46.70,984.85,1010.64,214,21.90,10.00,-15,1
1780445877,2026-06-03 02:17,46.69,984.80,1010.59,214,21.91,10.01,-17,1
1780445938,2026-06-03 02:18,46.64,984.79,1010.57,214,21.92,10.00,-17,1
1780445999,2026-06-03 02:19,46.70,984.80,1010.58,214,21.91,10.01,-16,1
1780446060,2026-06-03 02:21,46.69,984.78,1010.56,214,21.90,10.00,-16,1
1780446121,2026-06-03 02:22,46.64,984.73,1010.52,214,21.92,10.00,-16,1
1780446182,2026-06-03 02:23,46.66,984.70,1010.48,214,21.91,10.00,-16,1
1780446243,2026-06-03 02:24,46.65,984.71,1010.49,214,21.91,10.00,-16,1
1780446304,2026-06-03 02:25,46.65,984.67,1010.45,214,21.91,10.00,-15,1
1780446365,2026-06-03 02:26,46.70,984.64,1010.43,214,21.89,9.99,-16,1
1780446426,2026-06-03 02:27,46.67,984.64,1010.42,214,21.90,10.00,-24,1
1780446486,2026-06-03 02:28,46.69,984.59,1010.37,214,21.89,9.99,-15,1
1780446548,2026-06-03 02:29,46.67,984.54,1010.32,214,21.90,10.00,-16,1
1780446609,2026-06-03 02:30,46.69,984.54,1010.33,214,21.89,9.99,-17,1
1780446670,2026-06-03 02:31,46.69,984.54,1010.32,214,21.89,9.99,-16,1
1780446731,2026-06-03 02:32,46.68,984.51,1010.30,214,21.89,9.99,-15,1
1780446792,2026-06-03 02:33,46.55,984.54,1010.33,214,21.90,9.96,-17,1
1780446852,2026-06-03 02:34,46.66,984.52,1010.30,214,21.90,9.99,-17,1
1780446913,2026-06-03 02:35,46.66,984.53,1010.31,214,21.90,9.99,-16,1
1780446974,2026-06-03 02:36,46.66,984.52,1010.30,214,21.90,9.99,-16,1
1780447035,2026-06-03 02:37,46.69,984.54,1010.32,214,21.89,9.99,-15,1
1780447096,2026-06-03 02:38,46.67,984.54,1010.32,214,21.89,9.99,-16,1
1780447157,2026-06-03 02:39,46.70,984.56,1010.34,214,21.89,9.99,-17,1
1780447218,2026-06-03 02:40,46.71,984.55,1010.33,214,21.89,10.00,-15,1
1780447279,2026-06-03 02:41,46.67,984.55,1010.34,214,21.89,9.99,-15,1
1780447340,2026-06-03 02:42,46.66,984.57,1010.35,214,21.89,9.98,-17,1
1780447401,2026-06-03 02:43,46.70,984.55,1010.34,214,21.88,9.99,-16,1
1780447462,2026-06-03 02:44,46.67,984.52,1010.30,214,21.90,9.99,-16,1
1780447523,2026-06-03 02:45,46.66,984.50,1010.29,214,21.89,9.98,-14,1
1780447584,2026-06-03 02:46,46.68,984.49,1010.27,214,21.89,9.99,-15,1
1780447645,2026-06-03 02:47,46.66,984.47,1010.25,214,21.88,9.97,-16,1
1780447706,2026-06-03 02:48,46.67,984.45,1010.23,214,21.88,9.98,-15,1
1780447767,2026-06-03 02:49,46.81,984.45,1010.23,214,21.88,10.02,-16,1
1780447828,2026-06-03 02:50,46.67,984.45,1010.24,214,21.89,9.99,-14,1
1780447889,2026-06-03 02:51,46.65,984.44,1010.22,214,21.89,9.98,-16,1
1780447950,2026-06-03 02:52,46.69,984.43,1010.21,214,21.88,9.98,-16,1
1780448011,2026-06-03 02:53,46.29,984.40,1010.18,214,21.88,9.85,-16,1
1780448072,2026-06-03 02:54,46.66,984.43,1010.21,214,21.89,9.98,-16,1
1780448133,2026-06-03 02:55,46.66,984.40,1010.19,214,21.89,9.98,-18,1
1780448194,2026-06-03 02:56,46.66,984.39,1010.18,214,21.88,9.97,-17,1
1780448254,2026-06-03 02:57,46.68,984.41,1010.19,214,21.88,9.98,-16,1
1780448315,2026-06-03 02:58,46.68,984.35,1010.14,214,21.88,9.98,-17,1
1780448376,2026-06-03 02:59,46.66,984.35,1010.14,214,21.88,9.97,-16,1
1780448436,2026-06-03 03:00,46.77,984.31,1010.09,214,21.88,10.01,-16,1
1780448497,2026-06-03 03:01,46.69,984.33,1010.12,214,21.88,9.98,-16,1
1780448618,2026-06-03 03:03,46.67,984.27,1010.05,214,21.88,9.98,-18,1
1780448679,2026-06-03 03:04,46.68,984.26,1010.05,214,21.87,9.97,-17,1
1780448741,2026-06-03 03:05,46.69,984.25,1010.03,214,21.86,9.96,-15,1
1780448802,2026-06-03 03:06,46.71,984.24,1010.02,214,21.85,9.96,-15,1
1780448863,2026-06-03 03:07,46.69,984.20,1009.98,214,21.86,9.96,-14,1
1780448924,2026-06-03 03:08,46.69,984.20,1009.98,214,21.87,9.97,-15,1
1780448984,2026-06-03 03:09,46.71,984.18,1009.96,214,21.85,9.96,-17,1
1780449045,2026-06-03 03:10,46.90,984.18,1009.96,214,21.85,10.02,-15,1
1780449106,2026-06-03 03:11,46.86,984.15,1009.93,214,21.85,10.01,-17,1
1780449166,2026-06-03 03:12,46.71,984.14,1009.93,214,21.85,9.96,-16,1
1780449227,2026-06-03 03:13,46.71,984.14,1009.92,214,21.85,9.96,-16,1
1780449288,2026-06-03 03:14,46.70,984.17,1009.95,214,21.86,9.97,-17,1
1780449348,2026-06-03 03:15,46.71,984.17,1009.95,214,21.86,9.97,-16,1
1780449409,2026-06-03 03:16,46.81,984.20,1009.98,214,21.85,9.99,-17,1
1780449470,2026-06-03 03:17,46.70,984.19,1009.97,214,21.86,9.97,-16,1
1780449531,2026-06-03 03:18,46.77,984.24,1010.02,214,21.85,9.98,-16,1
1780449592,2026-06-03 03:19,46.71,984.21,1009.99,214,21.85,9.96,-16,1
1780449653,2026-06-03 03:20,46.69,984.22,1010.00,214,21.86,9.96,-16,1
1780449714,2026-06-03 03:21,46.68,984.20,1009.98,214,21.86,9.96,-16,1
1780449775,2026-06-03 03:22,46.71,984.18,1009.97,214,21.85,9.96,-17,1
1780449836,2026-06-03 03:23,46.49,984.20,1009.99,214,21.86,9.90,-15,1
1780449897,2026-06-03 03:24,46.63,984.21,1009.99,214,21.87,9.95,-17,1
1780449958,2026-06-03 03:25,46.70,984.20,1009.98,214,21.86,9.97,-17,1
1780450019,2026-06-03 03:26,46.70,984.22,1010.00,214,21.86,9.97,-16,1
1780450080,2026-06-03 03:28,46.69,984.21,1009.99,214,21.85,9.95,-17,1
1780450142,2026-06-03 03:29,46.69,984.24,1010.03,214,21.86,9.96,-17,1
1780450203,2026-06-03 03:30,46.68,984.25,1010.04,214,21.86,9.96,-16,1
1780450264,2026-06-03 03:31,46.94,984.26,1010.04,214,21.85,10.03,-15,1
1780450325,2026-06-03 03:32,46.68,984.25,1010.04,214,21.86,9.96,-16,1
1780450446,2026-06-03 03:34,46.67,984.32,1010.10,214,21.87,9.97,-16,1
1780450507,2026-06-03 03:35,46.68,984.33,1010.11,214,21.86,9.96,-15,1
1780450568,2026-06-03 03:36,46.68,984.37,1010.15,214,21.86,9.96,-16,1
1780450629,2026-06-03 03:37,46.68,984.39,1010.17,214,21.86,9.96,-17,1
1780450690,2026-06-03 03:38,46.68,984.41,1010.20,214,21.86,9.96,-17,1
1780450750,2026-06-03 03:39,46.67,984.40,1010.19,214,21.87,9.97,-15,1
1780450812,2026-06-03 03:40,46.69,984.40,1010.18,214,21.86,9.96,-15,1
1780450873,2026-06-03 03:41,46.67,984.44,1010.22,214,21.86,9.96,-18,1
1780450934,2026-06-03 03:42,46.68,984.40,1010.18,214,21.86,9.96,-16,1
1780450995,2026-06-03 03:43,46.66,984.38,1010.16,214,21.87,9.96,-17,1
1780451056,2026-06-03 03:44,46.67,984.36,1010.15,214,21.87,9.97,-14,1
1780451117,2026-06-03 03:45,46.65,984.35,1010.13,214,21.87,9.96,-17,1
1780451239,2026-06-03 03:47,46.68,984.30,1010.08,214,21.86,9.96,-15,1
1780451300,2026-06-03 03:48,46.39,984.29,1010.07,214,21.87,9.88,-16,1
1780451361,2026-06-03 03:49,46.65,984.27,1010.05,214,21.87,9.96,-16,1
1780451422,2026-06-03 03:50,46.65,984.24,1010.02,214,21.86,9.95,-16,1
1780451483,2026-06-03 03:51,46.65,984.22,1010.00,214,21.85,9.94,-16,1
1780451544,2026-06-03 03:52,46.67,984.21,1010.00,214,21.85,9.95,-15,1
1780451605,2026-06-03 03:53,46.67,984.21,1010.00,214,21.86,9.96,-16,1
1780451666,2026-06-03 03:54,46.67,984.18,1009.96,214,21.86,9.96,-15,1
1780451727,2026-06-03 03:55,46.65,984.18,1009.97,214,21.87,9.96,-15,1
1780451788,2026-06-03 03:56,46.65,984.18,1009.96,214,21.86,9.95,-16,1
1780451849,2026-06-03 03:57,46.65,984.18,1009.96,214,21.86,9.95,-16,1
1780451910,2026-06-03 03:58,46.69,984.17,1009.96,214,21.85,9.95,-15,1
1780451971,2026-06-03 03:59,46.65,984.13,1009.92,214,21.86,9.95,-16,1
1780452032,2026-06-03 04:00,46.66,984.10,1009.88,214,21.85,9.94,-16,1
1780452154,2026-06-03 04:02,46.66,984.05,1009.84,214,21.85,9.94,-15,1
1780452215,2026-06-03 04:03,46.65,984.10,1009.88,214,21.86,9.95,-16,1
1780452276,2026-06-03 04:04,46.64,984.10,1009.88,214,21.86,9.95,-16,1
1780452337,2026-06-03 04:05,46.67,984.10,1009.89,214,21.85,9.95,-16,1
1780452397,2026-06-03 04:06,46.68,984.13,1009.91,214,21.84,9.94,-16,1
1780452458,2026-06-03 04:07,46.69,984.12,1009.91,214,21.84,9.95,-16,1
1780452519,2026-06-03 04:08,46.70,984.13,1009.92,214,21.84,9.95,-16,1
1780452580,2026-06-03 04:09,46.70,984.15,1009.94,214,21.84,9.95,-16,1
1780452641,2026-06-03 04:10,46.70,984.18,1009.96,214,21.83,9.94,-16,1
1780452702,2026-06-03 04:11,46.71,984.15,1009.94,214,21.84,9.95,-15,1
1780452763,2026-06-03 04:12,46.70,984.18,1009.96,214,21.85,9.96,-15,1
1780452824,2026-06-03 04:13,46.68,984.20,1009.98,214,21.85,9.95,-17,1
1780452884,2026-06-03 04:14,46.95,984.15,1009.94,214,21.85,10.04,-16,1
1780452945,2026-06-03 04:15,46.66,984.14,1009.92,214,21.86,9.95,-16,1
1780453126,2026-06-03 04:18,46.64,984.10,1009.88,214,21.86,9.95,-15,1
1780453187,2026-06-03 04:19,46.65,984.08,1009.86,214,21.86,9.95,-15,1
1780453309,2026-06-03 04:21,46.66,984.08,1009.86,214,21.86,9.95,-16,1
1780453370,2026-06-03 04:22,46.64,984.07,1009.85,214,21.86,9.95,-18,1
1780453430,2026-06-03 04:23,46.62,984.07,1009.85,214,21.86,9.94,-16,1
1780453491,2026-06-03 04:24,46.60,984.06,1009.84,214,21.86,9.94,-14,1
1780453552,2026-06-03 04:25,46.60,984.05,1009.84,214,21.86,9.94,-16,1
1780453613,2026-06-03 04:26,46.63,984.03,1009.82,214,21.85,9.93,-15,1
1780453674,2026-06-03 04:27,46.64,984.03,1009.82,214,21.85,9.94,-16,1
1780453735,2026-06-03 04:28,46.65,984.05,1009.84,214,21.85,9.94,-17,1
1780453856,2026-06-03 04:30,46.45,984.05,1009.83,214,21.85,9.88,-16,1
1780453917,2026-06-03 04:31,46.66,984.06,1009.84,214,21.85,9.94,-16,1
1780454039,2026-06-03 04:33,46.63,984.02,1009.81,214,21.85,9.94,-16,1
1780454100,2026-06-03 04:35,46.63,984.03,1009.81,214,21.85,9.94,-17,1
1780454161,2026-06-03 04:36,46.67,984.02,1009.80,214,21.84,9.94,-16,1
1780454283,2026-06-03 04:38,46.66,984.02,1009.80,214,21.85,9.94,-17,1
1780454344,2026-06-03 04:39,46.66,984.00,1009.79,214,21.83,9.93,-17,1
1780454405,2026-06-03 04:40,46.73,984.01,1009.79,214,21.84,9.96,-16,1
1780454466,2026-06-03 04:41,46.65,984.03,1009.81,214,21.85,9.94,-15,1
1780454527,2026-06-03 04:42,46.63,984.03,1009.81,214,21.85,9.94,-13,1
1780454587,2026-06-03 04:43,46.66,984.02,1009.81,214,21.84,9.93,-16,1
1780454712,2026-06-03 04:45,46.68,984.02,1009.81,214,21.84,9.94,-15,1
1780454773,2026-06-03 04:46,46.65,984.02,1009.81,214,21.84,9.93,-16,1
1780454834,2026-06-03 04:47,46.67,984.04,1009.82,214,21.84,9.94,-16,1
1780454895,2026-06-03 04:48,46.68,984.06,1009.84,214,21.84,9.94,-16,1
1780454956,2026-06-03 04:49,46.67,984.04,1009.82,214,21.83,9.93,-14,1
1780455017,2026-06-03 04:50,46.66,984.07,1009.85,214,21.84,9.93,-16,1
1780455079,2026-06-03 04:51,46.82,984.05,1009.84,214,21.84,9.99,-16,1
1780455201,2026-06-03 04:53,46.68,984.08,1009.86,214,21.84,9.94,-17,1
1780455261,2026-06-03 04:54,46.75,984.06,1009.85,214,21.84,9.97,-16,1
1780455322,2026-06-03 04:55,46.66,984.09,1009.87,214,21.82,9.92,-16,1
1780455383,2026-06-03 04:56,46.65,984.08,1009.86,214,21.84,9.93,-16,1
1780455445,2026-06-03 04:57,46.62,984.05,1009.84,214,21.84,9.92,-17,1
1780455506,2026-06-03 04:58,46.65,984.04,1009.82,214,21.84,9.93,-16,1
1780455567,2026-06-03 04:59,46.66,984.07,1009.85,214,21.84,9.93,-16,1
1780455628,2026-06-03 05:00,46.61,984.10,1009.89,214,21.84,9.92,-16,1
1780455689,2026-06-03 05:01,46.30,984.07,1009.85,214,21.84,9.82,-16,1
1780455811,2026-06-03 05:03,46.67,984.08,1009.87,214,21.82,9.92,-16,1
1780455872,2026-06-03 05:04,46.61,984.10,1009.88,214,21.83,9.91,-14,1
1780455933,2026-06-03 05:05,46.67,984.06,1009.84,214,21.82,9.92,-16,1
1780455994,2026-06-03 05:06,46.68,984.08,1009.86,214,21.82,9.92,-17,1
1780456055,2026-06-03 05:07,46.68,984.06,1009.85,214,21.83,9.93,-16,1
1780456116,2026-06-03 05:08,46.71,984.03,1009.82,214,21.81,9.92,-16,1
1780456177,2026-06-03 05:09,46.67,984.02,1009.81,214,21.82,9.92,-15,1
1780456238,2026-06-03 05:10,46.69,984.01,1009.80,214,21.82,9.93,-15,1
1780456299,2026-06-03 05:11,46.68,984.01,1009.80,214,21.82,9.92,-17,1
1780456359,2026-06-03 05:12,46.69,984.03,1009.81,214,21.82,9.93,-15,1
1780456420,2026-06-03 05:13,46.63,984.03,1009.81,214,21.83,9.92,-17,1
1780456481,2026-06-03 05:14,46.66,984.01,1009.79,214,21.83,9.92,-15,1
1780456542,2026-06-03 05:15,46.66,984.00,1009.78,214,21.83,9.93,-17,1
1780456603,2026-06-03 05:16,46.66,984.00,1009.78,214,21.83,9.93,-15,1
1780456663,2026-06-03 05:17,46.63,984.00,1009.78,214,21.83,9.92,-16,1
1780456724,2026-06-03 05:18,46.66,983.97,1009.75,214,21.82,9.92,-16,1
1780456785,2026-06-03 05:19,46.42,983.94,1009.73,214,21.83,9.85,-13,1
1780456846,2026-06-03 05:20,46.76,983.93,1009.71,214,21.82,9.95,-17,1
1780456907,2026-06-03 05:21,46.67,983.94,1009.72,214,21.82,9.92,-16,1
1780456969,2026-06-03 05:22,46.68,983.93,1009.71,214,21.81,9.91,-16,1
1780457030,2026-06-03 05:23,46.67,983.95,1009.73,214,21.82,9.92,-17,1
1780457152,2026-06-03 05:25,46.70,983.94,1009.72,214,21.80,9.91,-16,1
1780457213,2026-06-03 05:26,46.72,983.96,1009.74,214,21.80,9.92,-16,1
1780457274,2026-06-03 05:27,46.72,984.00,1009.78,214,21.79,9.91,-16,1
1780457395,2026-06-03 05:29,46.71,984.01,1009.80,214,21.81,9.92,-16,1
1780457456,2026-06-03 05:30,46.72,984.02,1009.80,214,21.81,9.93,-15,1
1780457517,2026-06-03 05:31,46.73,983.99,1009.77,214,21.79,9.91,-16,1
1780457578,2026-06-03 05:32,46.71,984.00,1009.78,214,21.79,9.90,-16,1
1780457639,2026-06-03 05:33,46.72,983.97,1009.75,214,21.80,9.92,-16,1
1780457700,2026-06-03 05:35,46.70,983.96,1009.75,214,21.81,9.92,-16,1
1780457762,2026-06-03 05:36,46.70,984.00,1009.78,214,21.80,9.91,-16,1
1780457823,2026-06-03 05:37,46.87,983.99,1009.78,214,21.81,9.98,-18,1
1780457884,2026-06-03 05:38,46.75,983.96,1009.74,214,21.80,9.93,-16,1
1780457945,2026-06-03 05:39,46.67,983.97,1009.75,214,21.81,9.91,-15,1
1780458006,2026-06-03 05:40,46.67,983.98,1009.76,214,21.80,9.90,-16,1
1780458128,2026-06-03 05:42,46.67,983.97,1009.75,214,21.81,9.91,-17,1
1780458189,2026-06-03 05:43,46.65,983.96,1009.75,214,21.81,9.91,-15,1
1780458250,2026-06-03 05:44,46.68,983.97,1009.75,214,21.81,9.91,-15,1
1780458310,2026-06-03 05:45,46.69,983.94,1009.72,214,21.81,9.92,-17,1
1780458432,2026-06-03 05:47,46.64,983.92,1009.71,214,21.82,9.91,-17,1
1780458493,2026-06-03 05:48,46.64,983.95,1009.73,214,21.82,9.91,-16,1
1780458554,2026-06-03 05:49,46.65,983.94,1009.72,214,21.81,9.91,-15,1
1780458616,2026-06-03 05:50,46.69,983.93,1009.72,214,21.80,9.91,-17,1
1780458738,2026-06-03 05:52,46.64,983.93,1009.72,214,21.81,9.90,-17,1
1780458798,2026-06-03 05:53,46.66,983.93,1009.71,214,21.82,9.92,-14,1
1780458859,2026-06-03 05:54,46.66,983.92,1009.70,214,21.81,9.91,-16,1
1780459042,2026-06-03 05:57,46.57,983.91,1009.70,214,21.82,9.89,-17,1
1780459103,2026-06-03 05:58,46.70,983.89,1009.67,214,21.82,9.93,-16,1
1780459164,2026-06-03 05:59,46.58,983.89,1009.67,214,21.82,9.89,-16,1
1780459225,2026-06-03 06:00,46.61,983.90,1009.68,214,21.82,9.90,-16,1
1780459286,2026-06-03 06:01,46.64,983.89,1009.68,214,21.81,9.90,-16,1
1780459347,2026-06-03 06:02,46.64,983.88,1009.67,214,21.81,9.90,-17,1
1780459408,2026-06-03 06:03,46.62,983.89,1009.68,214,21.82,9.91,-16,1
1780459469,2026-06-03 06:04,46.64,983.90,1009.68,214,21.81,9.90,-16,1
1780459530,2026-06-03 06:05,46.54,983.94,1009.72,214,21.81,9.87,-16,1
1780459591,2026-06-03 06:06,46.64,983.92,1009.70,214,21.81,9.90,-15,1
1780459652,2026-06-03 06:07,46.68,983.93,1009.71,214,21.81,9.91,-18,1
1780459713,2026-06-03 06:08,46.64,983.94,1009.72,214,21.82,9.91,-17,1
1780459774,2026-06-03 06:09,46.67,983.91,1009.69,214,21.80,9.90,-14,1
1780459835,2026-06-03 06:10,46.66,983.92,1009.70,214,21.80,9.90,-16,1
1780459896,2026-06-03 06:11,46.65,983.92,1009.70,214,21.80,9.90,-15,1
1780459957,2026-06-03 06:12,46.65,983.89,1009.67,214,21.81,9.91,-16,1
1780460018,2026-06-03 06:13,46.80,983.90,1009.68,214,21.82,9.96,-16,1
1780460079,2026-06-03 06:14,46.62,983.88,1009.66,214,21.82,9.91,-13,1
1780460140,2026-06-03 06:15,46.64,983.87,1009.65,214,21.82,9.91,-17,1
1780460201,2026-06-03 06:16,46.62,983.89,1009.68,214,21.82,9.91,-17,1
1780460262,2026-06-03 06:17,46.38,983.86,1009.65,214,21.82,9.83,-16,1
1780460323,2026-06-03 06:18,46.62,983.88,1009.66,214,21.82,9.91,-23,1
1780460384,2026-06-03 06:19,46.64,983.87,1009.66,214,21.81,9.90,-16,1
1780460445,2026-06-03 06:20,46.71,983.85,1009.63,214,21.80,9.91,-17,1
1780460568,2026-06-03 06:22,46.65,983.84,1009.62,214,21.80,9.90,-16,1
1780460629,2026-06-03 06:23,46.67,983.88,1009.66,214,21.80,9.90,-16,1
1780460691,2026-06-03 06:24,46.78,983.86,1009.65,214,21.80,9.94,-16,1
1780460752,2026-06-03 06:25,46.64,983.85,1009.64,214,21.80,9.89,-15,1
1780460813,2026-06-03 06:26,46.54,983.85,1009.63,214,21.80,9.86,-14,1
1780460874,2026-06-03 06:27,46.67,983.83,1009.61,214,21.80,9.90,-16,1
1780460935,2026-06-03 06:28,46.65,983.82,1009.60,214,21.81,9.91,-15,1
1780460996,2026-06-03 06:29,46.65,983.79,1009.58,214,21.80,9.90,-17,1
1780461057,2026-06-03 06:30,46.67,983.82,1009.60,214,21.81,9.91,-16,1
1780461179,2026-06-03 06:32,46.63,983.84,1009.63,214,21.81,9.90,-16,1
1780461240,2026-06-03 06:34,46.63,983.81,1009.60,214,21.81,9.90,-16,1
1780461301,2026-06-03 06:35,46.64,983.82,1009.60,214,21.81,9.90,-17,1
1780461362,2026-06-03 06:36,46.63,983.82,1009.60,214,21.82,9.91,-16,1
1780461423,2026-06-03 06:37,46.71,983.82,1009.61,214,21.82,9.93,-15,1
1780461484,2026-06-03 06:38,46.60,983.86,1009.64,214,21.82,9.90,-16,1
1780461546,2026-06-03 06:39,46.58,983.87,1009.65,214,21.82,9.89,-16,1
1780461607,2026-06-03 06:40,46.61,983.88,1009.66,214,21.82,9.90,-16,1
1780461668,2026-06-03 06:41,46.63,983.87,1009.65,214,21.82,9.91,-16,1
1780461729,2026-06-03 06:42,46.63,983.91,1009.69,214,21.82,9.91,-16,1
1780461790,2026-06-03 06:43,46.62,983.89,1009.68,214,21.82,9.91,-15,1
1780461850,2026-06-03 06:44,46.62,983.89,1009.68,214,21.82,9.91,-15,1
1780461911,2026-06-03 06:45,46.63,983.90,1009.69,214,21.82,9.91,-15,1
1780461972,2026-06-03 06:46,46.62,983.89,1009.67,214,21.82,9.91,-16,1
1780462033,2026-06-03 06:47,46.60,983.90,1009.68,214,21.82,9.90,-16,1
1780462094,2026-06-03 06:48,46.63,983.89,1009.67,214,21.82,9.91,-16,1
1780462155,2026-06-03 06:49,46.63,983.89,1009.67,214,21.82,9.91,-17,1
1780462216,2026-06-03 06:50,46.64,983.86,1009.65,214,21.82,9.91,-16,1
1780462277,2026-06-03 06:51,46.61,983.88,1009.66,214,21.82,9.90,-15,1
1780462338,2026-06-03 06:52,46.62,983.89,1009.67,214,21.82,9.91,-16,1
1780462399,2026-06-03 06:53,46.67,983.87,1009.66,214,21.82,9.92,-14,1
1780462460,2026-06-03 06:54,46.60,983.89,1009.67,214,21.83,9.91,-16,1
1780462521,2026-06-03 06:55,46.62,983.90,1009.69,214,21.82,9.91,-16,1
1780462582,2026-06-03 06:56,46.77,983.88,1009.67,214,21.81,9.94,-16,1
1780462644,2026-06-03 06:57,46.62,983.89,1009.68,214,21.81,9.90,-16,1
1780462705,2026-06-03 06:58,46.62,983.88,1009.67,214,21.81,9.90,-16,1
1780462767,2026-06-03 06:59,46.62,983.90,1009.68,214,21.82,9.91,-16,1
1780462889,2026-06-03 07:01,46.60,983.88,1009.67,214,21.82,9.90,-16,1
1780462951,2026-06-03 07:02,46.48,983.87,1009.65,214,21.81,9.85,-16,1
1780463012,2026-06-03 07:03,46.60,983.88,1009.67,214,21.82,9.90,-16,1
1780463073,2026-06-03 07:04,46.62,983.87,1009.66,214,21.81,9.90,-17,1
1780463133,2026-06-03 07:05,46.60,983.90,1009.69,214,21.82,9.90,-15,1
1780463195,2026-06-03 07:06,46.63,983.93,1009.71,214,21.82,9.91,-15,1
1780463255,2026-06-03 07:07,46.52,983.91,1009.69,214,21.81,9.86,-16,1
1780463316,2026-06-03 07:08,46.62,983.91,1009.70,214,21.82,9.91,-16,1
1780463377,2026-06-03 07:09,46.61,983.93,1009.72,214,21.81,9.89,-16,1
1780463498,2026-06-03 07:11,46.60,983.95,1009.74,214,21.81,9.89,-17,1
1780463559,2026-06-03 07:12,46.60,983.97,1009.76,214,21.82,9.90,-17,1
1780463620,2026-06-03 07:13,46.61,983.97,1009.75,214,21.82,9.90,-16,1
1780463681,2026-06-03 07:14,46.59,984.00,1009.78,214,21.81,9.89,-16,1
1780463741,2026-06-03 07:15,46.60,984.00,1009.78,214,21.81,9.89,-17,1
1780463802,2026-06-03 07:16,46.60,984.01,1009.79,214,21.81,9.89,-15,1
1780463862,2026-06-03 07:17,46.96,984.02,1009.80,214,21.81,10.00,-15,1
1780463923,2026-06-03 07:18,46.61,984.00,1009.78,214,21.82,9.90,-15,1
1780463984,2026-06-03 07:19,46.58,983.98,1009.77,214,21.82,9.89,-17,1
1780464045,2026-06-03 07:20,46.57,983.97,1009.76,214,21.82,9.89,-17,1
1780464105,2026-06-03 07:21,46.57,983.99,1009.77,214,21.82,9.89,-16,1
1780464166,2026-06-03 07:22,46.57,984.00,1009.78,214,21.82,9.89,-16,1
1780464228,2026-06-03 07:23,46.58,983.98,1009.77,214,21.82,9.89,-17,1
1780464289,2026-06-03 07:24,46.57,984.00,1009.78,214,21.83,9.90,-15,1
1780464350,2026-06-03 07:25,46.61,983.97,1009.75,214,21.83,9.91,-15,1
1780464411,2026-06-03 07:26,46.59,983.93,1009.72,214,21.81,9.89,-15,1
1780464533,2026-06-03 07:28,46.61,983.95,1009.73,214,21.81,9.89,-16,1
1780464594,2026-06-03 07:29,46.71,983.95,1009.74,214,21.82,9.93,-15,1
1780464655,2026-06-03 07:30,46.22,983.96,1009.75,214,21.81,9.77,-16,1
1780464716,2026-06-03 07:31,46.58,983.96,1009.75,214,21.81,9.88,-17,1
1780464777,2026-06-03 07:32,46.61,983.98,1009.76,214,21.81,9.89,-15,1
1780464838,2026-06-03 07:33,46.17,983.97,1009.76,214,21.82,9.76,-16,1
1780464899,2026-06-03 07:34,46.57,983.98,1009.76,214,21.82,9.89,-16,1
1780464960,2026-06-03 07:36,46.56,983.98,1009.76,214,21.82,9.88,-15,1
1780465021,2026-06-03 07:37,46.56,983.95,1009.74,214,21.82,9.88,-17,1
1780465082,2026-06-03 07:38,46.56,983.98,1009.77,214,21.82,9.88,-14,1
1780465143,2026-06-03 07:39,46.56,983.98,1009.77,214,21.82,9.88,-18,1
1780465204,2026-06-03 07:40,46.55,984.03,1009.81,214,21.83,9.89,-17,1
1780465265,2026-06-03 07:41,46.55,984.04,1009.82,214,21.83,9.89,-16,1
1780465326,2026-06-03 07:42,46.54,984.04,1009.82,214,21.83,9.89,-15,1
1780465387,2026-06-03 07:43,46.81,984.06,1009.84,214,21.83,9.97,-16,1
1780465448,2026-06-03 07:44,46.55,984.04,1009.83,214,21.82,9.88,-17,1
1780465509,2026-06-03 07:45,46.55,984.01,1009.80,214,21.82,9.88,-14,1
1780465571,2026-06-03 07:46,46.53,983.98,1009.76,214,21.83,9.88,-14,1
1780465633,2026-06-03 07:47,46.54,983.96,1009.74,214,21.83,9.89,-16,1
1780465694,2026-06-03 07:48,46.52,983.98,1009.76,214,21.82,9.87,-17,1
1780465755,2026-06-03 07:49,46.52,983.95,1009.73,214,21.82,9.87,-15,1
1780465817,2026-06-03 07:50,46.75,983.94,1009.73,214,21.82,9.95,-17,1
1780465878,2026-06-03 07:51,46.56,983.92,1009.71,214,21.82,9.88,-17,1
1780465939,2026-06-03 07:52,46.56,983.96,1009.74,214,21.81,9.87,-15,1
1780466000,2026-06-03 07:53,46.55,983.94,1009.72,214,21.82,9.88,-17,1
1780466061,2026-06-03 07:54,46.34,983.99,1009.77,214,21.84,9.83,-16,1
1780466122,2026-06-03 07:55,46.52,983.97,1009.75,214,21.83,9.88,-16,1
1780466183,2026-06-03 07:56,46.52,983.99,1009.77,214,21.82,9.87,-14,1
1780466245,2026-06-03 07:57,46.51,983.99,1009.77,214,21.83,9.88,-16,1
1780466306,2026-06-03 07:58,46.53,984.01,1009.79,214,21.83,9.88,-16,1
1780466367,2026-06-03 07:59,46.53,984.02,1009.80,214,21.83,9.88,-17,1
1780466428,2026-06-03 08:00,46.35,983.99,1009.77,214,21.84,9.84,-17,1
1780466489,2026-06-03 08:01,46.50,984.02,1009.80,214,21.83,9.88,-16,1
1780466550,2026-06-03 08:02,46.49,984.01,1009.79,214,21.84,9.88,-18,1
1780466612,2026-06-03 08:03,46.50,984.01,1009.79,214,21.83,9.88,-15,1
1780466673,2026-06-03 08:04,46.51,984.00,1009.78,214,21.82,9.87,-17,1
1780466734,2026-06-03 08:05,46.89,984.01,1009.79,214,21.82,9.99,-14,1
1780466795,2026-06-03 08:06,46.50,984.02,1009.80,214,21.83,9.88,-16,1
1780466856,2026-06-03 08:07,46.50,984.06,1009.85,214,21.84,9.89,-16,1
1780466917,2026-06-03 08:08,46.51,984.03,1009.81,214,21.82,9.87,-16,1
1780466978,2026-06-03 08:09,46.51,984.01,1009.79,214,21.83,9.88,-15,1
1780467039,2026-06-03 08:10,46.50,984.02,1009.81,214,21.83,9.88,-16,1
1780467100,2026-06-03 08:11,46.49,984.02,1009.80,214,21.83,9.87,-16,1
1780467161,2026-06-03 08:12,46.53,984.01,1009.79,214,21.83,9.88,-14,1
1780467222,2026-06-03 08:13,46.50,984.01,1009.79,214,21.82,9.87,-16,1
1780467283,2026-06-03 08:14,46.49,983.99,1009.77,214,21.83,9.87,-16,1
1780467404,2026-06-03 08:16,46.51,983.97,1009.75,214,21.83,9.88,-14,1
1780467465,2026-06-03 08:17,46.48,983.98,1009.76,214,21.83,9.87,-16,1
1780467526,2026-06-03 08:18,46.62,983.98,1009.76,214,21.83,9.91,-16,1
1780467587,2026-06-03 08:19,46.49,983.98,1009.76,214,21.82,9.86,-16,1
1780467648,2026-06-03 08:20,46.53,983.98,1009.76,214,21.83,9.88,-14,1
1780467709,2026-06-03 08:21,46.48,983.97,1009.75,214,21.83,9.87,-17,1
1780467770,2026-06-03 08:22,46.51,983.97,1009.75,214,21.84,9.89,-16,1
1780467832,2026-06-03 08:23,46.51,983.95,1009.73,214,21.83,9.88,-15,1
1780467893,2026-06-03 08:24,46.50,983.94,1009.72,214,21.83,9.88,-16,1
1780467954,2026-06-03 08:25,46.51,983.95,1009.73,214,21.83,9.88,-16,1
1780468016,2026-06-03 08:26,46.51,983.93,1009.72,214,21.83,9.88,-16,1
1780468077,2026-06-03 08:27,46.50,983.95,1009.73,214,21.83,9.88,-15,1
1780468138,2026-06-03 08:28,46.45,983.92,1009.71,214,21.83,9.86,-16,1
1780468199,2026-06-03 08:29,46.50,983.97,1009.75,214,21.83,9.88,-16,1
1780468260,2026-06-03 08:31,46.46,983.96,1009.74,214,21.84,9.87,-17,1
1780468321,2026-06-03 08:32,46.62,983.99,1009.77,214,21.84,9.92,-15,1
1780468382,2026-06-03 08:33,46.49,983.96,1009.75,214,21.83,9.87,-17,1
1780468443,2026-06-03 08:34,46.50,983.99,1009.77,214,21.83,9.88,-17,1
1780468504,2026-06-03 08:35,46.48,983.96,1009.74,214,21.82,9.86,-14,1
1780468566,2026-06-03 08:36,46.51,983.96,1009.74,214,21.82,9.87,-14,1
1780468627,2026-06-03 08:37,46.47,983.92,1009.70,214,21.83,9.87,-16,1
1780468688,2026-06-03 08:38,46.49,983.92,1009.70,214,21.83,9.87,-17,1
1780468749,2026-06-03 08:39,46.49,983.86,1009.64,214,21.82,9.86,-16,1
1780468810,2026-06-03 08:40,46.50,983.87,1009.65,214,21.82,9.87,-16,1
1780468870,2026-06-03 08:41,46.39,983.86,1009.64,214,21.82,9.83,-16,1
1780468931,2026-06-03 08:42,46.49,983.86,1009.65,214,21.82,9.86,-15,1
1780468992,2026-06-03 08:43,46.48,983.85,1009.64,214,21.83,9.87,-16,1
1780469052,2026-06-03 08:44,46.49,983.86,1009.64,214,21.83,9.87,-17,1
1780469114,2026-06-03 08:45,46.46,983.82,1009.60,214,21.83,9.86,-16,1
1780469175,2026-06-03 08:46,46.44,983.81,1009.60,214,21.83,9.86,-16,1
1780469235,2026-06-03 08:47,46.23,983.82,1009.61,214,21.84,9.80,-16,1
1780469296,2026-06-03 08:48,46.45,983.82,1009.61,214,21.83,9.86,-16,1
1780469418,2026-06-03 08:50,46.47,983.82,1009.61,214,21.84,9.88,-15,1
1780469479,2026-06-03 08:51,46.47,983.80,1009.58,214,21.84,9.88,-17,1
1780469540,2026-06-03 08:52,46.47,983.81,1009.59,214,21.83,9.87,-18,1
1780469601,2026-06-03 08:53,46.47,983.84,1009.62,214,21.84,9.88,-15,1
1780469662,2026-06-03 08:54,46.45,983.84,1009.62,214,21.84,9.87,-16,1
1780469723,2026-06-03 08:55,46.48,983.84,1009.63,214,21.84,9.88,-16,1
1780469784,2026-06-03 08:56,46.48,983.83,1009.61,214,21.83,9.87,-16,1
1780469845,2026-06-03 08:57,46.48,983.84,1009.62,214,21.84,9.88,-17,1
1780469906,2026-06-03 08:58,46.45,983.85,1009.63,214,21.84,9.87,-17,1
1780470029,2026-06-03 09:00,46.43,983.82,1009.61,214,21.85,9.87,-15,1
1780470090,2026-06-03 09:01,46.09,983.85,1009.63,214,21.83,9.74,-13,1
1780470151,2026-06-03 09:02,46.45,983.84,1009.63,214,21.84,9.87,-17,1
1780470213,2026-06-03 09:03,46.43,983.84,1009.63,214,21.85,9.87,-16,1
1780470274,2026-06-03 09:04,46.43,983.88,1009.66,214,21.84,9.86,-16,1
1780470335,2026-06-03 09:05,46.45,983.84,1009.62,214,21.84,9.87,-16,1
1780470396,2026-06-03 09:06,46.44,983.80,1009.58,214,21.84,9.86,-16,1
1780470457,2026-06-03 09:07,46.44,983.78,1009.56,214,21.83,9.86,-15,1
1780470518,2026-06-03 09:08,46.46,983.77,1009.55,214,21.83,9.86,-17,1
1780470579,2026-06-03 09:09,46.27,983.78,1009.56,214,21.84,9.81,-16,1
1780470640,2026-06-03 09:10,46.42,983.77,1009.56,214,21.84,9.86,-17,1
1780470701,2026-06-03 09:11,46.44,983.76,1009.54,214,21.84,9.86,-15,1
1780470763,2026-06-03 09:12,46.40,983.76,1009.54,214,21.84,9.85,-16,1
1780470824,2026-06-03 09:13,46.43,983.74,1009.52,214,21.84,9.86,-16,1
1780470884,2026-06-03 09:14,46.43,983.76,1009.55,214,21.83,9.85,-16,1
1780470945,2026-06-03 09:15,46.43,983.80,1009.58,214,21.85,9.87,-15,1
1780471006,2026-06-03 09:16,46.41,983.81,1009.59,214,21.85,9.86,-15,1
1780471067,2026-06-03 09:17,46.42,983.81,1009.59,214,21.85,9.87,-16,1
1780471128,2026-06-03 09:18,46.43,983.81,1009.60,214,21.84,9.86,-16,1
1780471250,2026-06-03 09:20,46.41,983.78,1009.57,214,21.83,9.85,-15,1
1780471311,2026-06-03 09:21,46.29,983.79,1009.58,214,21.84,9.82,-17,1
1780471372,2026-06-03 09:22,46.43,983.82,1009.61,214,21.83,9.85,-16,1
1780471434,2026-06-03 09:23,46.41,983.82,1009.61,214,21.83,9.85,-15,1
1780471495,2026-06-03 09:24,46.42,983.82,1009.61,214,21.84,9.86,-16,1
1780471556,2026-06-03 09:25,46.16,983.83,1009.61,214,21.84,9.77,-16,1
1780471617,2026-06-03 09:26,46.41,983.83,1009.61,214,21.85,9.86,-15,1
1780471678,2026-06-03 09:27,46.42,983.82,1009.61,214,21.84,9.86,-14,1
1780471740,2026-06-03 09:29,46.42,983.84,1009.62,214,21.83,9.85,-17,1
1780471801,2026-06-03 09:30,46.44,983.82,1009.60,214,21.83,9.86,-15,1
1780471862,2026-06-03 09:31,46.56,983.81,1009.60,214,21.84,9.90,-16,1
1780471923,2026-06-03 09:32,46.43,983.80,1009.58,214,21.83,9.85,-18,1
1780471984,2026-06-03 09:33,46.43,983.75,1009.53,214,21.84,9.86,-15,1
1780472045,2026-06-03 09:34,46.43,983.79,1009.57,214,21.84,9.86,-15,1
1780472106,2026-06-03 09:35,46.55,983.78,1009.56,214,21.83,9.89,-16,1
1780472167,2026-06-03 09:36,46.44,983.78,1009.57,214,21.83,9.86,-16,1
1780472228,2026-06-03 09:37,46.45,983.74,1009.52,214,21.82,9.85,-17,1
1780472289,2026-06-03 09:38,46.46,983.75,1009.54,214,21.83,9.86,-17,1
1780472350,2026-06-03 09:39,46.44,983.72,1009.51,214,21.83,9.86,-15,1
1780472411,2026-06-03 09:40,46.45,983.72,1009.51,214,21.82,9.85,-17,1
1780472532,2026-06-03 09:42,46.43,983.71,1009.49,214,21.84,9.86,-17,1
1780472594,2026-06-03 09:43,46.44,983.72,1009.50,214,21.83,9.86,-15,1
1780472655,2026-06-03 09:44,46.42,983.71,1009.50,214,21.84,9.86,-15,1
1780472716,2026-06-03 09:45,46.63,983.71,1009.49,214,21.84,9.93,-17,1
1780472776,2026-06-03 09:46,46.42,983.72,1009.50,214,21.83,9.85,-14,1
1780472837,2026-06-03 09:47,46.41,983.68,1009.46,214,21.84,9.85,-17,1
1780472897,2026-06-03 09:48,46.41,983.69,1009.48,214,21.84,9.85,-16,1
1780472958,2026-06-03 09:49,46.40,983.68,1009.46,214,21.84,9.85,-16,1
1780473019,2026-06-03 09:50,46.41,983.69,1009.48,214,21.84,9.85,-15,1
1780473080,2026-06-03 09:51,46.39,983.69,1009.47,214,21.85,9.86,-16,1
1780473141,2026-06-03 09:52,46.37,983.67,1009.46,214,21.85,9.85,-16,1
1780473202,2026-06-03 09:53,46.40,983.67,1009.46,214,21.85,9.86,-15,1
1780473263,2026-06-03 09:54,46.46,983.68,1009.46,214,21.84,9.87,-16,1
1780473324,2026-06-03 09:55,46.37,983.66,1009.44,214,21.85,9.85,-16,1
1780473385,2026-06-03 09:56,46.38,983.66,1009.45,214,21.85,9.85,-15,1
1780473446,2026-06-03 09:57,46.36,983.66,1009.44,214,21.85,9.85,-15,1
1780473508,2026-06-03 09:58,46.32,983.65,1009.44,214,21.85,9.84,-16,1
1780473569,2026-06-03 09:59,46.37,983.62,1009.41,214,21.85,9.85,-16,1
1780473630,2026-06-03 10:00,46.35,983.62,1009.40,214,21.85,9.85,-16,1
1780473691,2026-06-03 10:01,46.41,983.63,1009.41,214,21.86,9.87,-16,1
1780473752,2026-06-03 10:02,46.37,983.61,1009.40,214,21.85,9.85,-16,1
1780473813,2026-06-03 10:03,46.35,983.61,1009.39,214,21.85,9.85,-14,1
1780473874,2026-06-03 10:04,45.93,983.61,1009.39,214,21.85,9.71,-15,1
1780473935,2026-06-03 10:05,46.35,983.58,1009.36,214,21.85,9.85,-15,1
1780473996,2026-06-03 10:06,46.39,983.60,1009.39,214,21.86,9.87,-15,1
1780474057,2026-06-03 10:07,46.37,983.60,1009.39,214,21.86,9.86,-18,1
1780474119,2026-06-03 10:08,46.33,983.60,1009.38,214,21.86,9.85,-15,1
1780474180,2026-06-03 10:09,46.37,983.58,1009.36,214,21.86,9.86,-16,1
1780474241,2026-06-03 10:10,46.33,983.56,1009.34,214,21.86,9.85,-14,1
1780474302,2026-06-03 10:11,46.33,983.55,1009.33,214,21.86,9.85,-16,1
1780474363,2026-06-03 10:12,46.34,983.56,1009.34,214,21.86,9.85,-16,1
1780474424,2026-06-03 10:13,46.31,983.53,1009.31,214,21.86,9.84,-15,1
1780474485,2026-06-03 10:14,46.34,983.53,1009.31,214,21.86,9.85,-17,1
1780474546,2026-06-03 10:15,46.34,983.52,1009.30,214,21.85,9.84,-17,1
1780474607,2026-06-03 10:16,46.35,983.48,1009.26,214,21.85,9.85,-14,1
1780474668,2026-06-03 10:17,46.33,983.53,1009.31,214,21.86,9.85,-17,1
1780474728,2026-06-03 10:18,46.34,983.46,1009.25,214,21.86,9.85,-16,1
1780474789,2026-06-03 10:19,46.32,983.46,1009.24,214,21.86,9.85,-17,1
1780474850,2026-06-03 10:20,46.29,983.46,1009.24,214,21.87,9.84,-16,1
1780474911,2026-06-03 10:21,46.24,983.47,1009.25,214,21.87,9.83,-16,1
1780474973,2026-06-03 10:22,46.63,983.44,1009.22,214,21.86,9.94,-16,1
1780475033,2026-06-03 10:23,46.27,983.44,1009.22,214,21.86,9.83,-16,1
1780475095,2026-06-03 10:24,46.30,983.46,1009.24,214,21.87,9.85,-16,1
1780475156,2026-06-03 10:25,46.28,983.46,1009.25,214,21.88,9.85,-15,1
1780475217,2026-06-03 10:26,46.29,983.45,1009.23,214,21.88,9.85,-17,1
1780475278,2026-06-03 10:27,46.28,983.48,1009.26,214,21.87,9.84,-15,1
1780475339,2026-06-03 10:28,46.26,983.48,1009.27,214,21.88,9.84,-15,1
1780475400,2026-06-03 10:30,46.27,983.46,1009.24,214,21.88,9.85,-17,1
1780475461,2026-06-03 10:31,46.27,983.46,1009.24,214,21.88,9.85,-18,1
1780475583,2026-06-03 10:33,46.24,983.44,1009.22,214,21.89,9.85,-17,1
1780475644,2026-06-03 10:34,46.30,983.44,1009.22,214,21.89,9.87,-16,1
1780475706,2026-06-03 10:35,46.24,983.44,1009.22,214,21.88,9.84,-17,1
1780475766,2026-06-03 10:36,46.23,983.46,1009.24,214,21.89,9.84,-16,1
1780475828,2026-06-03 10:37,46.25,983.44,1009.23,214,21.89,9.85,-15,1
1780475889,2026-06-03 10:38,46.23,983.45,1009.23,214,21.89,9.84,-16,1
1780475950,2026-06-03 10:39,46.23,983.44,1009.23,214,21.89,9.84,-17,1
1780476011,2026-06-03 10:40,46.22,983.43,1009.22,214,21.89,9.84,-13,1
1780476072,2026-06-03 10:41,46.22,983.42,1009.20,214,21.88,9.83,-15,1
1780476194,2026-06-03 10:43,46.23,983.42,1009.20,214,21.90,9.85,-15,1
1780476255,2026-06-03 10:44,46.23,983.43,1009.21,214,21.89,9.84,-16,1
1780476316,2026-06-03 10:45,46.21,983.42,1009.21,214,21.90,9.84,-13,1
1780476377,2026-06-03 10:46,46.22,983.38,1009.16,214,21.90,9.85,-17,1
1780476438,2026-06-03 10:47,46.20,983.38,1009.16,214,21.91,9.85,-16,1
1780476499,2026-06-03 10:48,46.24,983.39,1009.18,214,21.91,9.86,-15,1
1780476559,2026-06-03 10:49,46.19,983.40,1009.18,214,21.91,9.85,-17,1
1780476620,2026-06-03 10:50,46.18,983.41,1009.19,214,21.92,9.85,-16,1
1780476682,2026-06-03 10:51,46.17,983.44,1009.23,214,21.92,9.85,-16,1
1780476804,2026-06-03 10:53,46.14,983.39,1009.17,214,21.94,9.86,-14,1
1780476865,2026-06-03 10:54,46.16,983.39,1009.17,214,21.94,9.86,-16,1
1780476926,2026-06-03 10:55,46.23,983.34,1009.12,214,21.94,9.89,-16,1
1780476988,2026-06-03 10:56,46.16,983.40,1009.18,214,21.94,9.86,-17,1
1780477049,2026-06-03 10:57,45.81,983.40,1009.19,214,21.95,9.76,-17,1
1780477110,2026-06-03 10:58,46.13,983.42,1009.20,214,21.94,9.85,-17,1
1780477171,2026-06-03 10:59,46.11,983.40,1009.18,214,21.95,9.86,-16,1
1780477233,2026-06-03 11:00,46.11,983.39,1009.17,214,21.95,9.86,-14,1
1780477294,2026-06-03 11:01,46.11,983.38,1009.17,214,21.95,9.86,-16,1
1780477355,2026-06-03 11:02,46.13,983.42,1009.20,214,21.95,9.86,-15,1
1780477416,2026-06-03 11:03,46.13,983.38,1009.17,214,21.95,9.86,-16,1
1780477538,2026-06-03 11:05,46.11,983.39,1009.17,214,21.96,9.87,-15,1
1780477599,2026-06-03 11:06,46.08,983.42,1009.21,214,21.97,9.87,-16,1
1780477660,2026-06-03 11:07,46.06,983.41,1009.19,214,21.97,9.86,-15,1
1780477722,2026-06-03 11:08,45.88,983.40,1009.18,214,21.97,9.80,-17,1
1780477783,2026-06-03 11:09,46.08,983.41,1009.19,214,21.97,9.87,-16,1
1780477844,2026-06-03 11:10,46.04,983.37,1009.15,214,21.98,9.86,-16,1
1780477904,2026-06-03 11:11,46.05,983.39,1009.17,214,21.98,9.87,-16,1
1780477965,2026-06-03 11:12,46.07,983.42,1009.20,214,21.97,9.87,-16,1
1780478026,2026-06-03 11:13,46.06,983.42,1009.20,214,21.98,9.87,-17,1
1780478086,2026-06-03 11:14,46.05,983.41,1009.20,214,21.98,9.87,-15,1
1780478147,2026-06-03 11:15,46.05,983.43,1009.21,214,21.98,9.87,-16,1
1780478208,2026-06-03 11:16,46.07,983.40,1009.18,214,21.98,9.87,-17,1
1780478268,2026-06-03 11:17,46.07,983.37,1009.16,214,21.98,9.87,-15,1
1780478329,2026-06-03 11:18,46.05,983.40,1009.19,214,21.99,9.88,-16,1
1780478389,2026-06-03 11:19,46.04,983.36,1009.15,214,21.99,9.87,-17,1
1780478450,2026-06-03 11:20,46.04,983.40,1009.18,214,21.99,9.87,-18,1
1780478511,2026-06-03 11:21,46.05,983.38,1009.16,214,21.99,9.88,-16,1
1780478571,2026-06-03 11:22,46.04,983.40,1009.18,214,21.99,9.87,-15,1
1780478633,2026-06-03 11:23,45.70,983.41,1009.19,214,21.99,9.76,-17,1
1780478694,2026-06-03 11:24,46.04,983.38,1009.16,214,22.00,9.88,-16,1
1780478754,2026-06-03 11:25,46.18,983.41,1009.19,214,21.99,9.92,-15,1
1780478815,2026-06-03 11:26,46.03,983.40,1009.18,214,22.00,9.88,-17,1
1780478876,2026-06-03 11:27,46.03,983.39,1009.17,214,22.00,9.88,-16,1
1780478937,2026-06-03 11:28,46.02,983.40,1009.18,214,22.01,9.89,-16,1
1780478998,2026-06-03 11:29,46.03,983.40,1009.18,214,22.00,9.88,-16,1
1780479059,2026-06-03 11:30,46.04,983.39,1009.17,214,22.00,9.88,-16,1
1780479120,2026-06-03 11:32,45.61,983.36,1009.14,214,22.01,9.75,-15,1
1780479181,2026-06-03 11:33,45.94,983.38,1009.16,214,22.02,9.87,-16,1
1780479242,2026-06-03 11:34,46.02,983.37,1009.15,214,22.01,9.89,-16,1
1780479303,2026-06-03 11:35,46.04,983.35,1009.14,214,22.01,9.89,-17,1
1780479364,2026-06-03 11:36,46.02,983.38,1009.16,214,22.01,9.89,-16,1
1780479425,2026-06-03 11:37,46.02,983.36,1009.14,214,22.02,9.89,-17,1
1780479486,2026-06-03 11:38,46.03,983.36,1009.14,214,22.01,9.89,-16,1
1780479547,2026-06-03 11:39,46.02,983.35,1009.13,214,22.01,9.89,-16,1
1780479608,2026-06-03 11:40,46.03,983.37,1009.15,214,22.02,9.90,-16,1
1780479669,2026-06-03 11:41,46.01,983.39,1009.17,214,22.03,9.90,-15,1
1780479730,2026-06-03 11:42,46.01,983.33,1009.11,214,22.02,9.89,-17,1
1780479852,2026-06-03 11:44,46.01,983.34,1009.12,214,22.03,9.90,-16,1
1780479913,2026-06-03 11:45,46.04,983.31,1009.09,214,22.01,9.89,-16,1
1780479973,2026-06-03 11:46,46.08,983.29,1009.08,214,22.03,9.92,-17,1
1780480034,2026-06-03 11:47,46.00,983.27,1009.05,214,22.03,9.90,-16,1
1780480095,2026-06-03 11:48,46.00,983.30,1009.09,214,22.03,9.90,-17,1
1780480155,2026-06-03 11:49,46.03,983.30,1009.09,214,22.03,9.90,-17,1
1780480217,2026-06-03 11:50,45.98,983.29,1009.07,214,22.04,9.90,-16,1
1780480278,2026-06-03 11:51,45.98,983.28,1009.07,214,22.04,9.90,-17,1
1780480339,2026-06-03 11:52,45.96,983.33,1009.12,214,22.06,9.91,-16,1
1780480460,2026-06-03 11:54,45.93,983.27,1009.05,214,22.07,9.91,-16,1
1780480521,2026-06-03 11:55,45.91,983.31,1009.10,214,22.08,9.91,-16,1
1780480582,2026-06-03 11:56,45.89,983.32,1009.11,214,22.08,9.91,-17,1
1780480643,2026-06-03 11:57,45.89,983.32,1009.10,214,22.09,9.91,-17,1
1780480704,2026-06-03 11:58,45.85,983.30,1009.09,214,22.10,9.91,-15,1
1780480765,2026-06-03 11:59,45.87,983.33,1009.11,214,22.10,9.92,-16,1
1780480826,2026-06-03 12:00,45.84,983.31,1009.09,214,22.11,9.92,-16,1
1780480887,2026-06-03 12:01,45.85,983.28,1009.06,214,22.11,9.92,-16,1
1780480949,2026-06-03 12:02,45.84,983.29,1009.08,214,22.11,9.92,-16,1
1780481010,2026-06-03 12:03,45.84,983.25,1009.03,214,22.11,9.92,-16,1
1780481071,2026-06-03 12:04,45.85,983.26,1009.04,214,22.11,9.92,-16,1
1780481132,2026-06-03 12:05,45.82,983.25,1009.04,214,22.12,9.92,-15,1
1780481194,2026-06-03 12:06,45.83,983.27,1009.05,214,22.12,9.92,-15,1
1780481254,2026-06-03 12:07,45.84,983.27,1009.05,214,22.12,9.93,-15,1
1780481316,2026-06-03 12:08,45.83,983.28,1009.06,214,22.11,9.91,-15,1
1780481377,2026-06-03 12:09,45.83,983.29,1009.07,214,22.11,9.91,-16,1
1780481438,2026-06-03 12:10,45.82,983.29,1009.07,214,22.12,9.92,-15,1
1780481499,2026-06-03 12:11,45.81,983.30,1009.08,214,22.13,9.92,-16,1
1780481560,2026-06-03 12:12,45.81,983.33,1009.12,214,22.13,9.92,-17,1
1780481622,2026-06-03 12:13,45.82,983.35,1009.14,214,22.13,9.93,-15,1
1780481683,2026-06-03 12:14,45.81,983.35,1009.13,214,22.13,9.92,-17,1
1780481744,2026-06-03 12:15,45.76,983.36,1009.14,214,22.13,9.91,-15,1
1780481805,2026-06-03 12:16,45.81,983.36,1009.14,214,22.13,9.92,-17,1
1780481867,2026-06-03 12:17,45.80,983.36,1009.14,214,22.14,9.93,-16,1
1780481928,2026-06-03 12:18,45.78,983.40,1009.18,214,22.14,9.92,-16,1
1780481989,2026-06-03 12:19,45.80,983.39,1009.17,214,22.13,9.92,-16,1
1780482114,2026-06-03 12:21,45.78,983.41,1009.19,214,22.14,9.92,-17,1
1780482176,2026-06-03 12:22,45.82,983.40,1009.18,214,22.14,9.94,-16,1
1780482237,2026-06-03 12:23,45.60,983.39,1009.17,214,22.14,9.87,-16,1
1780482298,2026-06-03 12:24,45.93,983.40,1009.18,214,22.13,9.96,-16,1
1780482360,2026-06-03 12:26,45.81,983.39,1009.17,214,22.14,9.93,-16,1
1780482421,2026-06-03 12:27,45.83,983.40,1009.19,214,22.14,9.94,-16,1
1780482543,2026-06-03 12:29,45.84,983.37,1009.15,214,22.13,9.93,-15,1
1780482665,2026-06-03 12:31,45.84,983.39,1009.18,214,22.12,9.93,-15,1
1780482726,2026-06-03 12:32,45.84,983.34,1009.12,214,22.13,9.93,-16,1
1780482786,2026-06-03 12:33,46.10,983.32,1009.10,214,22.13,10.02,-17,1
1780482847,2026-06-03 12:34,45.83,983.31,1009.10,214,22.12,9.92,-15,1
1780482908,2026-06-03 12:35,45.83,983.32,1009.10,214,22.12,9.92,-16,1
1780482970,2026-06-03 12:36,45.85,983.30,1009.08,214,22.11,9.92,-16,1
1780483033,2026-06-03 12:37,45.56,983.30,1009.09,214,22.11,9.82,-15,1
1780483095,2026-06-03 12:38,45.86,983.30,1009.09,214,22.11,9.92,-16,1
1780483156,2026-06-03 12:39,45.88,983.29,1009.07,214,22.11,9.93,-16,1
1780483217,2026-06-03 12:40,45.86,983.30,1009.09,214,22.11,9.92,-16,1
1780483279,2026-06-03 12:41,45.86,983.28,1009.06,214,22.11,9.92,-15,1
1780483340,2026-06-03 12:42,45.88,983.27,1009.05,214,22.10,9.92,-16,1
1780483400,2026-06-03 12:43,45.89,983.28,1009.06,214,22.11,9.93,-17,1
1780483461,2026-06-03 12:44,45.88,983.25,1009.04,214,22.10,9.92,-17,1
1780483521,2026-06-03 12:45,45.88,983.27,1009.05,214,22.11,9.93,-17,1
1780483582,2026-06-03 12:46,45.88,983.26,1009.04,214,22.10,9.92,-17,1
1780483643,2026-06-03 12:47,45.90,983.26,1009.04,214,22.10,9.93,-16,1
1780483704,2026-06-03 12:48,45.88,983.23,1009.01,214,22.10,9.92,-13,1
1780483765,2026-06-03 12:49,45.89,983.22,1009.01,214,22.10,9.92,-14,1
1780483826,2026-06-03 12:50,45.88,983.26,1009.04,214,22.11,9.93,-17,1
1780483887,2026-06-03 12:51,45.88,983.23,1009.01,214,22.11,9.93,-16,1
1780483948,2026-06-03 12:52,45.88,983.23,1009.02,214,22.10,9.92,-16,1
1780484010,2026-06-03 12:53,45.83,983.25,1009.03,214,22.10,9.90,-16,1
1780484071,2026-06-03 12:54,45.89,983.26,1009.04,214,22.10,9.92,-16,1
1780484132,2026-06-03 12:55,45.87,983.27,1009.06,214,22.11,9.93,-15,1
1780484193,2026-06-03 12:56,45.88,983.25,1009.03,214,22.11,9.93,-13,1
1780484254,2026-06-03 12:57,45.89,983.25,1009.03,214,22.11,9.93,-14,1
1780484315,2026-06-03 12:58,45.89,983.25,1009.03,214,22.10,9.92,-15,1
1780484377,2026-06-03 12:59,45.89,983.24,1009.03,214,22.10,9.92,-18,1
1780484438,2026-06-03 13:00,45.92,983.24,1009.03,214,22.10,9.93,-15,1
1780484499,2026-06-03 13:01,45.91,983.27,1009.05,214,22.10,9.93,-15,1
1780484561,2026-06-03 13:02,45.93,983.21,1008.99,214,22.11,9.95,-16,1
1780484622,2026-06-03 13:03,45.92,983.22,1009.00,214,22.10,9.93,-14,1
1780484683,2026-06-03 13:04,45.91,983.18,1008.96,214,22.10,9.93,-16,1
1780484744,2026-06-03 13:05,45.90,983.25,1009.04,214,22.10,9.93,-16,1
1780484806,2026-06-03 13:06,45.91,983.20,1008.99,214,22.10,9.93,-16,1
1780484867,2026-06-03 13:07,45.91,983.19,1008.98,214,22.10,9.93,-15,1
1780484928,2026-06-03 13:08,45.91,983.20,1008.98,214,22.11,9.94,-15,1
1780484990,2026-06-03 13:09,45.89,983.20,1008.99,214,22.11,9.93,-16,1
1780485050,2026-06-03 13:10,45.89,983.18,1008.96,214,22.11,9.93,-17,1
1780485111,2026-06-03 13:11,45.92,983.17,1008.95,214,22.10,9.93,-17,1
1780485172,2026-06-03 13:12,45.92,983.16,1008.95,214,22.09,9.93,-15,1
1780485232,2026-06-03 13:13,45.91,983.17,1008.96,214,22.10,9.93,-16,1
1780485293,2026-06-03 13:14,45.99,983.13,1008.91,214,22.10,9.96,-17,1
1780485355,2026-06-03 13:15,45.84,983.11,1008.89,214,22.11,9.92,-15,1
1780485416,2026-06-03 13:16,45.86,983.11,1008.90,214,22.11,9.92,-16,1
1780485477,2026-06-03 13:17,45.86,983.10,1008.88,214,22.11,9.92,-15,1
1780485537,2026-06-03 13:18,46.01,983.05,1008.84,214,22.10,9.96,-17,1
1780485599,2026-06-03 13:19,45.87,983.05,1008.83,214,22.11,9.93,-16,1
1780485660,2026-06-03 13:21,45.85,983.02,1008.80,214,22.11,9.92,-16,1
1780485721,2026-06-03 13:22,45.87,983.04,1008.82,214,22.11,9.93,-16,1
1780485781,2026-06-03 13:23,45.89,983.01,1008.79,214,22.12,9.94,-15,1
1780485842,2026-06-03 13:24,45.85,982.98,1008.76,214,22.11,9.92,-16,1
1780485964,2026-06-03 13:26,45.84,982.94,1008.73,214,22.12,9.93,-15,1
1780486025,2026-06-03 13:27,45.98,982.95,1008.73,214,22.12,9.97,-17,1
1780486086,2026-06-03 13:28,45.91,982.91,1008.69,214,22.10,9.93,-15,1
1780486147,2026-06-03 13:29,45.91,982.90,1008.68,214,22.11,9.94,-14,1
1780486209,2026-06-03 13:30,45.87,982.84,1008.62,214,22.11,9.93,-14,1
1780486270,2026-06-03 13:31,45.70,982.85,1008.64,214,22.12,9.88,-17,1
1780486330,2026-06-03 13:32,45.93,982.82,1008.60,214,22.11,9.94,-17,1
1780486391,2026-06-03 13:33,45.93,982.84,1008.62,214,22.10,9.94,-15,1
1780486452,2026-06-03 13:34,45.96,982.82,1008.60,214,22.11,9.95,-14,1
1780486512,2026-06-03 13:35,45.96,982.81,1008.59,214,22.09,9.94,-17,1
1780486574,2026-06-03 13:36,45.96,982.77,1008.56,214,22.11,9.95,-16,1
1780486696,2026-06-03 13:38,45.92,982.73,1008.51,214,22.13,9.96,-16,1
1780486756,2026-06-03 13:39,45.92,982.75,1008.53,214,22.13,9.96,-16,1
1780486818,2026-06-03 13:40,45.93,982.75,1008.54,214,22.14,9.97,-17,1
1780486879,2026-06-03 13:41,45.90,982.73,1008.52,214,22.15,9.97,-16,1
1780486940,2026-06-03 13:42,45.87,982.75,1008.53,214,22.16,9.97,-16,1
1780487001,2026-06-03 13:43,45.86,982.71,1008.50,214,22.16,9.97,-15,1
1780487062,2026-06-03 13:44,45.84,982.73,1008.51,214,22.18,9.98,-18,1
1780487123,2026-06-03 13:45,45.81,982.71,1008.50,214,22.19,9.98,-16,1
1780487184,2026-06-03 13:46,45.77,982.71,1008.49,214,22.22,9.99,-16,1
1780487245,2026-06-03 13:47,45.79,982.70,1008.48,214,22.25,10.03,-16,1
1780487306,2026-06-03 13:48,47.60,982.69,1008.47,214,22.44,10.78,-14,1
1780487367,2026-06-03 13:49,48.37,982.73,1008.51,214,22.64,11.21,-13,1
1780487428,2026-06-03 13:50,48.93,982.67,1008.45,214,22.80,11.53,-15,1
1780487490,2026-06-03 13:51,47.83,982.67,1008.45,214,22.95,11.32,-16,1
1780487551,2026-06-03 13:52,48.68,982.66,1008.44,214,23.10,11.72,-14,1
1780487612,2026-06-03 13:53,47.47,982.65,1008.44,214,23.14,11.38,-16,1
1780487674,2026-06-03 13:54,46.78,982.62,1008.41,214,23.09,11.11,-15,1
1780487735,2026-06-03 13:55,46.94,982.65,1008.43,214,22.99,11.07,-17,1
1780487796,2026-06-03 13:56,47.00,982.64,1008.42,214,22.93,11.04,-15,1
1780487857,2026-06-03 13:57,46.94,982.64,1008.42,214,22.83,10.93,-14,1
1780487919,2026-06-03 13:58,47.05,982.61,1008.39,214,22.79,10.93,-18,1
1780487980,2026-06-03 13:59,47.02,982.58,1008.36,214,22.75,10.88,-15,1
1780488041,2026-06-03 14:00,46.93,982.54,1008.33,214,22.72,10.83,-16,1
1780488102,2026-06-03 14:01,46.89,982.56,1008.34,214,22.68,10.77,-16,1
1780488164,2026-06-03 14:02,46.84,982.55,1008.33,214,22.68,10.76,-15,1
1780488225,2026-06-03 14:03,46.79,982.59,1008.37,214,22.66,10.72,-16,1
1780488286,2026-06-03 14:04,46.77,982.56,1008.34,214,22.65,10.71,-15,1
1780488347,2026-06-03 14:05,46.72,982.56,1008.34,214,22.63,10.67,-16,1
1780488408,2026-06-03 14:06,46.75,982.54,1008.32,214,22.62,10.68,-16,1
1780488469,2026-06-03 14:07,46.72,982.53,1008.31,214,22.61,10.66,-17,1
1780488530,2026-06-03 14:08,46.71,982.55,1008.33,214,22.60,10.65,-15,1
1780488592,2026-06-03 14:09,46.68,982.57,1008.35,214,22.60,10.64,-17,1
1780488653,2026-06-03 14:10,46.65,982.54,1008.33,214,22.60,10.63,-16,1
1780488714,2026-06-03 14:11,46.63,982.52,1008.30,214,22.59,10.61,-16,1
1780488775,2026-06-03 14:12,46.65,982.54,1008.32,214,22.58,10.61,-18,1
1780488835,2026-06-03 14:13,46.65,982.48,1008.26,214,22.57,10.60,-15,1
1780488896,2026-06-03 14:14,46.66,982.51,1008.29,214,22.58,10.61,-15,1
1780488957,2026-06-03 14:15,46.64,982.56,1008.34,214,22.57,10.59,-16,1
1780489018,2026-06-03 14:16,46.63,982.50,1008.29,214,22.57,10.59,-14,1
1780489079,2026-06-03 14:17,46.61,982.50,1008.28,214,22.56,10.58,-16,1
1780489140,2026-06-03 14:19,46.60,982.49,1008.27,214,22.56,10.57,-16,1
1780489201,2026-06-03 14:20,46.60,982.49,1008.27,214,22.56,10.57,-15,1
1780489263,2026-06-03 14:21,46.61,982.46,1008.25,214,22.54,10.56,-15,1
1780489323,2026-06-03 14:22,46.59,982.47,1008.26,214,22.54,10.55,-15,1
1780489384,2026-06-03 14:23,46.59,982.48,1008.26,214,22.54,10.55,-15,1
1780489445,2026-06-03 14:24,46.56,982.46,1008.24,214,22.54,10.54,-16,1
1780489507,2026-06-03 14:25,46.55,982.41,1008.20,214,22.53,10.53,-15,1
1780489568,2026-06-03 14:26,46.55,982.42,1008.20,214,22.54,10.54,-24,1
1780489629,2026-06-03 14:27,46.53,982.33,1008.11,214,22.53,10.52,-16,1
1780489691,2026-06-03 14:28,46.52,982.36,1008.14,214,22.53,10.52,-16,1
1780489752,2026-06-03 14:29,46.50,982.36,1008.14,214,22.54,10.52,-16,1
1780489812,2026-06-03 14:30,46.51,982.27,1008.05,214,22.53,10.52,-16,1
1780489875,2026-06-03 14:31,46.50,982.32,1008.10,214,22.53,10.51,-17,1
1780489935,2026-06-03 14:32,46.48,982.26,1008.05,214,22.54,10.52,-16,1
1780489996,2026-06-03 14:33,46.47,982.22,1008.01,214,22.54,10.51,-16,1
1780490057,2026-06-03 14:34,46.45,982.22,1008.01,214,22.54,10.50,-17,1
1780490118,2026-06-03 14:35,46.21,982.20,1007.99,214,22.55,10.44,-17,1
1780490179,2026-06-03 14:36,46.30,982.20,1007.99,214,22.55,10.47,-16,1
1780490241,2026-06-03 14:37,46.43,982.18,1007.97,214,22.55,10.51,-16,1
1780490302,2026-06-03 14:38,46.43,982.16,1007.95,214,22.55,10.51,-16,1
1780490363,2026-06-03 14:39,46.42,982.19,1007.98,214,22.55,10.50,-15,1
1780490424,2026-06-03 14:40,46.30,982.14,1007.92,214,22.54,10.46,-15,1
1780490485,2026-06-03 14:41,46.46,982.16,1007.94,214,22.55,10.52,-16,1
1780490546,2026-06-03 14:42,46.38,982.15,1007.94,214,22.55,10.49,-16,1
1780490607,2026-06-03 14:43,46.36,982.09,1007.88,214,22.56,10.50,-17,1
1780490668,2026-06-03 14:44,46.36,982.07,1007.85,214,22.56,10.50,-18,1
1780490729,2026-06-03 14:45,46.33,982.09,1007.87,214,22.56,10.49,-15,1
1780490790,2026-06-03 14:46,46.22,982.12,1007.90,214,22.57,10.46,-17,1
1780490851,2026-06-03 14:47,46.32,982.06,1007.84,214,22.57,10.49,-17,1
1780490912,2026-06-03 14:48,46.31,982.08,1007.86,214,22.57,10.49,-16,1
1780490973,2026-06-03 14:49,46.18,982.10,1007.88,214,22.58,10.45,-16,1
1780491034,2026-06-03 14:50,46.30,982.08,1007.86,214,22.57,10.48,-15,1
1780491096,2026-06-03 14:51,46.28,982.04,1007.82,214,22.57,10.48,-17,1
1780491157,2026-06-03 14:52,46.27,982.04,1007.82,214,22.58,10.48,-15,1
1780491218,2026-06-03 14:53,46.28,982.09,1007.87,214,22.57,10.48,-16,1
1780491279,2026-06-03 14:54,46.24,982.10,1007.88,214,22.57,10.47,-16,1
1780491339,2026-06-03 14:55,46.25,982.11,1007.89,214,22.58,10.48,-17,1
1780491400,2026-06-03 14:56,46.23,982.10,1007.88,214,22.57,10.46,-16,1
1780491461,2026-06-03 14:57,46.22,982.09,1007.87,214,22.57,10.46,-16,1
1780491522,2026-06-03 14:58,46.23,982.12,1007.90,214,22.58,10.47,-15,1
1780491584,2026-06-03 14:59,46.23,982.11,1007.89,214,22.58,10.47,-16,1
1780491645,2026-06-03 15:00,46.23,982.13,1007.91,214,22.58,10.47,-16,1
1780491706,2026-06-03 15:01,46.23,982.12,1007.90,214,22.58,10.47,-17,1
1780491767,2026-06-03 15:02,46.20,982.18,1007.96,214,22.58,10.46,-16,1
1780491828,2026-06-03 15:03,46.45,982.14,1007.92,214,22.58,10.54,-16,1
1780491889,2026-06-03 15:04,46.19,982.10,1007.88,214,22.59,10.47,-16,1
1780491950,2026-06-03 15:05,46.19,982.07,1007.86,214,22.59,10.47,-15,1
1780492011,2026-06-03 15:06,46.08,982.08,1007.86,214,22.59,10.43,-17,1
1780492072,2026-06-03 15:07,46.17,981.98,1007.76,214,22.59,10.46,-17,1
1780492133,2026-06-03 15:08,46.16,982.08,1007.86,214,22.60,10.47,-15,1
1780492194,2026-06-03 15:09,46.16,982.08,1007.86,214,22.60,10.47,-15,1
1780492255,2026-06-03 15:10,46.16,982.06,1007.84,214,22.60,10.47,-17,1
1780492315,2026-06-03 15:11,46.44,982.08,1007.86,214,22.60,10.56,-16,1
1780492376,2026-06-03 15:12,46.13,982.07,1007.86,214,22.60,10.46,-17,1
1780492437,2026-06-03 15:13,46.12,982.11,1007.89,214,22.60,10.45,-15,1
1780492498,2026-06-03 15:14,46.34,982.10,1007.88,214,22.59,10.52,-17,1
1780492559,2026-06-03 15:15,46.14,982.10,1007.88,214,22.60,10.46,-17,1
1780492620,2026-06-03 15:17,46.13,982.10,1007.89,214,22.59,10.45,-15,1
1780492682,2026-06-03 15:18,46.13,982.12,1007.90,214,22.59,10.45,-17,1
1780492743,2026-06-03 15:19,46.12,982.16,1007.94,214,22.60,10.45,-15,1
1780492804,2026-06-03 15:20,46.10,982.18,1007.96,214,22.59,10.44,-16,1
1780492865,2026-06-03 15:21,46.13,982.14,1007.93,214,22.59,10.45,-15,1
1780492926,2026-06-03 15:22,46.10,982.13,1007.91,214,22.59,10.44,-16,1
1780492987,2026-06-03 15:23,46.14,982.14,1007.92,214,22.58,10.44,-16,1
1780493048,2026-06-03 15:24,46.13,982.18,1007.96,214,22.58,10.44,-16,1
1780493110,2026-06-03 15:25,46.11,982.17,1007.95,214,22.57,10.42,-17,1
1780493171,2026-06-03 15:26,46.14,982.16,1007.94,214,22.57,10.43,-15,1
1780493232,2026-06-03 15:27,46.16,982.21,1007.99,214,22.57,10.44,-17,1
1780493293,2026-06-03 15:28,46.12,982.17,1007.96,214,22.55,10.41,-17,1
1780493354,2026-06-03 15:29,46.13,982.19,1007.98,214,22.54,10.40,-17,1
1780493415,2026-06-03 15:30,46.13,982.19,1007.97,214,22.54,10.40,-17,1
1780493476,2026-06-03 15:31,46.13,982.16,1007.94,214,22.54,10.40,-16,1
1780493538,2026-06-03 15:32,46.12,982.20,1007.98,214,22.53,10.39,-16,1
1780493598,2026-06-03 15:33,46.19,982.17,1007.95,214,22.53,10.41,-16,1
1780493659,2026-06-03 15:34,46.18,982.15,1007.94,214,22.52,10.40,-16,1
1780493721,2026-06-03 15:35,46.16,982.19,1007.98,214,22.51,10.39,-16,1
1780493782,2026-06-03 15:36,46.14,982.18,1007.97,214,22.51,10.38,-17,1
1780493843,2026-06-03 15:37,46.16,982.16,1007.94,214,22.50,10.38,-15,1
1780493903,2026-06-03 15:38,46.17,982.11,1007.89,214,22.50,10.38,-15,1
1780493964,2026-06-03 15:39,46.12,982.11,1007.89,214,22.49,10.35,-15,1
1780494026,2026-06-03 15:40,46.16,982.07,1007.85,214,22.50,10.38,-15,1
1780494088,2026-06-03 15:41,46.15,982.07,1007.85,214,22.49,10.36,-16,1
1780494149,2026-06-03 15:42,46.18,982.10,1007.88,214,22.49,10.37,-15,1
1780494210,2026-06-03 15:43,46.20,982.12,1007.90,214,22.50,10.39,-17,1
1780494271,2026-06-03 15:44,46.18,982.16,1007.95,214,22.49,10.37,-17,1
1780494333,2026-06-03 15:45,46.17,982.17,1007.95,214,22.49,10.37,-14,1
1780494394,2026-06-03 15:46,46.18,982.17,1007.96,214,22.48,10.36,-15,1
1780494456,2026-06-03 15:47,46.19,982.18,1007.96,214,22.48,10.37,-16,1
1780494517,2026-06-03 15:48,46.21,982.24,1008.02,214,22.48,10.37,-16,1
1780494578,2026-06-03 15:49,46.21,982.17,1007.96,214,22.46,10.36,-15,1
1780494639,2026-06-03 15:50,46.21,982.19,1007.98,214,22.46,10.36,-16,1
1780494700,2026-06-03 15:51,46.19,982.23,1008.01,214,22.46,10.35,-17,1
1780494762,2026-06-03 15:52,46.19,982.20,1007.98,214,22.46,10.35,-15,1
1780494823,2026-06-03 15:53,46.22,982.26,1008.04,214,22.44,10.34,-16,1
1780494884,2026-06-03 15:54,46.21,982.24,1008.03,214,22.45,10.35,-16,1
1780494945,2026-06-03 15:55,46.24,982.28,1008.06,214,22.44,10.35,-17,1
1780495007,2026-06-03 15:56,46.23,982.28,1008.06,214,22.44,10.34,-16,1
1780495068,2026-06-03 15:57,46.22,982.31,1008.09,214,22.43,10.33,-17,1
1780495129,2026-06-03 15:58,46.23,982.32,1008.10,214,22.43,10.33,-16,1
1780495190,2026-06-03 15:59,46.27,982.37,1008.15,214,22.42,10.34,-16,1
1780495251,2026-06-03 16:00,46.25,982.42,1008.21,214,22.42,10.33,-16,1
1780495312,2026-06-03 16:01,46.23,982.51,1008.29,214,22.42,10.32,-18,1
1780495373,2026-06-03 16:02,46.24,982.65,1008.43,214,22.42,10.33,-16,1
1780495434,2026-06-03 16:03,46.24,982.68,1008.46,214,22.42,10.33,-15,1
1780495495,2026-06-03 16:04,46.28,982.71,1008.49,214,22.41,10.33,-16,1
1780495556,2026-06-03 16:05,46.27,982.69,1008.47,214,22.41,10.33,-17,1
1780495617,2026-06-03 16:06,46.27,982.65,1008.43,214,22.41,10.33,-16,1
1780495678,2026-06-03 16:07,46.27,982.69,1008.48,214,22.39,10.31,-17,1
1780495739,2026-06-03 16:08,46.27,982.72,1008.50,214,22.40,10.32,-15,1
1780495800,2026-06-03 16:10,46.31,982.77,1008.55,214,22.39,10.32,-14,1
1780495862,2026-06-03 16:11,46.29,982.81,1008.59,214,22.39,10.32,-15,1
1780495923,2026-06-03 16:12,46.29,982.80,1008.59,214,22.39,10.32,-16,1
1780495984,2026-06-03 16:13,46.50,982.81,1008.59,214,22.38,10.38,-15,1
1780496045,2026-06-03 16:14,46.27,982.78,1008.57,214,22.40,10.32,-16,1
1780496106,2026-06-03 16:15,46.31,982.78,1008.56,214,22.38,10.32,-17,1
1780496167,2026-06-03 16:16,46.56,982.72,1008.51,214,22.38,10.40,-16,1
1780496228,2026-06-03 16:17,46.30,982.70,1008.49,214,22.37,10.30,-16,1
1780496289,2026-06-03 16:18,46.28,982.75,1008.53,214,22.39,10.31,-16,1
1780496350,2026-06-03 16:19,46.33,982.71,1008.49,214,22.36,10.30,-17,1
1780496411,2026-06-03 16:20,46.33,982.74,1008.52,214,22.37,10.31,-18,1
1780496472,2026-06-03 16:21,46.34,982.75,1008.54,214,22.37,10.32,-16,1
1780496532,2026-06-03 16:22,46.41,982.73,1008.51,214,22.38,10.35,-17,1
1780496593,2026-06-03 16:23,46.33,982.71,1008.49,214,22.38,10.32,-16,1
1780496654,2026-06-03 16:24,46.35,982.76,1008.54,214,22.37,10.32,-14,1
1780496715,2026-06-03 16:25,46.28,982.72,1008.50,214,22.37,10.30,-15,1
1780496775,2026-06-03 16:26,46.34,982.72,1008.50,214,22.36,10.31,-15,1
1780496836,2026-06-03 16:27,46.33,982.75,1008.54,214,22.37,10.31,-17,1
1780496898,2026-06-03 16:28,46.32,982.75,1008.54,214,22.36,10.30,-16,1
1780496959,2026-06-03 16:29,46.36,982.76,1008.55,214,22.36,10.31,-17,1
1780497020,2026-06-03 16:30,46.46,982.78,1008.56,214,22.36,10.35,-18,1
1780497081,2026-06-03 16:31,46.35,982.76,1008.55,214,22.36,10.31,-16,1
1780497142,2026-06-03 16:32,46.43,982.77,1008.55,214,22.35,10.33,-22,1
1780497203,2026-06-03 16:33,46.36,982.76,1008.55,214,22.35,10.30,-16,1
1780497264,2026-06-03 16:34,46.37,982.76,1008.54,214,22.35,10.31,-14,1
1780497326,2026-06-03 16:35,46.38,982.80,1008.59,214,22.35,10.31,-14,1
1780497387,2026-06-03 16:36,46.40,982.86,1008.64,214,22.34,10.31,-15,1
1780497448,2026-06-03 16:37,46.43,982.87,1008.65,214,22.34,10.32,-15,1
1780497509,2026-06-03 16:38,46.37,982.84,1008.62,214,22.35,10.31,-16,1
1780497570,2026-06-03 16:39,46.12,982.85,1008.64,214,22.34,10.22,-16,1
1780497631,2026-06-03 16:40,46.42,982.87,1008.65,214,22.34,10.31,-16,1
1780497692,2026-06-03 16:41,46.43,982.87,1008.65,214,22.33,10.31,-16,1
1780497753,2026-06-03 16:42,46.42,982.83,1008.61,214,22.32,10.30,-17,1
1780497814,2026-06-03 16:43,46.43,982.85,1008.63,214,22.33,10.31,-15,1
1780497875,2026-06-03 16:44,46.28,982.82,1008.61,214,22.33,10.26,-15,1
1780497937,2026-06-03 16:45,46.44,982.84,1008.62,214,22.32,10.30,-15,1
1780497998,2026-06-03 16:46,46.41,982.84,1008.62,214,22.32,10.29,-18,1
1780498059,2026-06-03 16:47,46.42,982.85,1008.64,214,22.31,10.29,-17,1
1780498120,2026-06-03 16:48,46.45,982.84,1008.62,214,22.31,10.30,-17,1
1780498181,2026-06-03 16:49,46.42,982.83,1008.61,214,22.31,10.29,-16,1
1780498242,2026-06-03 16:50,46.43,982.85,1008.63,214,22.31,10.29,-16,1
1780498304,2026-06-03 16:51,46.48,982.82,1008.60,214,22.29,10.29,-17,1
1780498365,2026-06-03 16:52,46.47,982.83,1008.62,214,22.30,10.29,-14,1
1780498427,2026-06-03 16:53,46.51,982.84,1008.62,214,22.29,10.30,-16,1
1780498488,2026-06-03 16:54,46.66,982.83,1008.61,214,22.30,10.36,-17,1
1780498549,2026-06-03 16:55,46.33,982.85,1008.64,214,22.29,10.24,-16,1
1780498610,2026-06-03 16:56,46.68,982.83,1008.61,214,22.29,10.35,-17,1
1780498672,2026-06-03 16:57,46.49,982.84,1008.62,214,22.29,10.29,-16,1
1780498733,2026-06-03 16:58,46.51,982.85,1008.63,214,22.28,10.29,-17,1
1780498794,2026-06-03 16:59,46.47,982.83,1008.61,214,22.28,10.28,-16,1
1780498855,2026-06-03 17:00,46.46,982.80,1008.59,214,22.28,10.27,-16,1
1780498916,2026-06-03 17:01,46.47,982.81,1008.60,214,22.27,10.27,-15,1
1780498978,2026-06-03 17:02,46.49,982.77,1008.55,214,22.27,10.27,-16,1
1780499039,2026-06-03 17:03,46.47,982.77,1008.56,214,22.28,10.28,-17,1
1780499100,2026-06-03 17:05,46.50,982.76,1008.54,214,22.27,10.27,-14,1
1780499162,2026-06-03 17:06,46.63,982.73,1008.51,214,22.27,10.32,-14,1
1780499223,2026-06-03 17:07,46.51,982.72,1008.50,214,22.27,10.28,-16,1
1780499284,2026-06-03 17:08,46.50,982.74,1008.52,214,22.27,10.27,-15,1
1780499345,2026-06-03 17:09,46.68,982.71,1008.49,214,22.26,10.32,-15,1
1780499406,2026-06-03 17:10,46.55,982.66,1008.44,214,22.28,10.30,-15,1
1780499467,2026-06-03 17:11,46.98,982.69,1008.47,214,22.29,10.45,-16,1
1780499528,2026-06-03 17:12,48.23,982.68,1008.46,214,22.35,10.90,-15,1
1780499589,2026-06-03 17:13,48.08,982.71,1008.49,214,22.42,10.91,-14,1
1780499650,2026-06-03 17:14,48.97,982.73,1008.51,214,22.55,11.31,-14,1
1780499711,2026-06-03 17:15,49.68,982.76,1008.54,214,22.67,11.64,-16,1
1780499772,2026-06-03 17:16,51.03,982.77,1008.56,214,22.80,12.16,-18,1
1780499833,2026-06-03 17:17,50.33,982.78,1008.57,214,22.84,11.99,-16,1
1780499894,2026-06-03 17:18,50.15,982.84,1008.62,214,22.81,11.91,-15,1
1780499955,2026-06-03 17:19,50.20,982.89,1008.67,214,22.77,11.89,-16,1
1780500015,2026-06-03 17:20,50.16,982.96,1008.74,214,22.75,11.86,-16,1
1780500076,2026-06-03 17:21,50.17,983.00,1008.78,214,22.70,11.81,-16,1
1780500139,2026-06-03 17:22,50.09,983.04,1008.82,214,22.67,11.76,-13,1
1780500200,2026-06-03 17:23,50.00,983.11,1008.90,214,22.66,11.73,-16,1
1780500262,2026-06-03 17:24,49.87,983.17,1008.95,214,22.64,11.67,-17,1
1780500322,2026-06-03 17:25,49.71,983.18,1008.96,214,22.61,11.59,-16,1
1780500383,2026-06-03 17:26,49.67,983.29,1009.07,214,22.59,11.56,-17,1
1780500444,2026-06-03 17:27,49.71,983.30,1009.08,214,22.55,11.54,-16,1
1780500504,2026-06-03 17:28,49.60,983.31,1009.09,214,22.53,11.48,-15,1
1780500566,2026-06-03 17:29,49.53,983.30,1009.08,214,22.53,11.46,-16,1
1780500627,2026-06-03 17:30,49.46,983.28,1009.06,214,22.51,11.42,-14,1
1780500688,2026-06-03 17:31,49.41,983.33,1009.11,214,22.50,11.40,-17,1
1780500749,2026-06-03 17:32,49.34,983.32,1009.11,214,22.49,11.37,-15,1
1780500810,2026-06-03 17:33,49.35,983.33,1009.11,214,22.47,11.35,-17,1
1780500871,2026-06-03 17:34,49.28,983.30,1009.08,214,22.46,11.32,-16,1
1780500932,2026-06-03 17:35,49.30,983.32,1009.11,214,22.46,11.33,-16,1
1780500993,2026-06-03 17:36,49.23,983.30,1009.08,214,22.43,11.28,-15,1
1780501053,2026-06-03 17:37,49.18,983.23,1009.01,214,22.43,11.27,-18,1
1780501114,2026-06-03 17:38,49.25,983.17,1008.95,214,22.42,11.28,-17,1
1780501175,2026-06-03 17:39,49.24,983.10,1008.88,214,22.41,11.26,-17,1
1780501236,2026-06-03 17:40,49.17,983.14,1008.92,214,22.41,11.24,-16,1
1780501296,2026-06-03 17:41,49.31,983.18,1008.96,214,22.39,11.27,-14,1
1780501357,2026-06-03 17:42,49.28,983.13,1008.92,214,22.39,11.26,-17,1
1780501417,2026-06-03 17:43,49.20,983.11,1008.90,214,22.39,11.23,-16,1
1780501478,2026-06-03 17:44,49.28,983.13,1008.91,214,22.37,11.24,-17,1
1780501539,2026-06-03 17:45,49.30,983.21,1008.99,214,22.37,11.25,-16,1
1780501600,2026-06-03 17:46,49.13,983.24,1009.02,214,22.37,11.20,-16,1
1780501661,2026-06-03 17:47,49.20,983.32,1009.10,214,22.37,11.22,-16,1
1780501722,2026-06-03 17:48,49.10,983.26,1009.04,214,22.36,11.18,-16,1
1780501783,2026-06-03 17:49,49.10,983.27,1009.05,214,22.35,11.17,-16,1
1780501844,2026-06-03 17:50,49.06,983.26,1009.04,214,22.35,11.15,-17,1
1780501905,2026-06-03 17:51,49.17,983.25,1009.03,214,22.34,11.18,-17,1
1780501966,2026-06-03 17:52,48.99,983.25,1009.04,214,22.34,11.12,-16,1
1780502027,2026-06-03 17:53,49.06,983.31,1009.09,214,22.33,11.13,-16,1
1780502088,2026-06-03 17:54,49.08,983.28,1009.07,214,22.32,11.13,-15,1
1780502150,2026-06-03 17:55,48.53,983.28,1009.07,214,22.32,10.96,-16,1
1780502211,2026-06-03 17:56,49.05,983.32,1009.10,214,22.31,11.12,-17,1
1780502272,2026-06-03 17:57,48.98,983.38,1009.16,214,22.31,11.09,-16,1
1780502333,2026-06-03 17:58,49.01,983.35,1009.13,214,22.30,11.09,-15,1
1780502394,2026-06-03 17:59,48.99,983.34,1009.12,214,22.30,11.09,-14,1
1780502455,2026-06-03 18:00,48.67,983.38,1009.16,214,22.30,10.99,-17,1
1780502516,2026-06-03 18:01,48.96,983.37,1009.16,214,22.30,11.08,-17,1
1780502577,2026-06-03 18:02,48.94,983.40,1009.18,214,22.29,11.06,-17,1
1780502638,2026-06-03 18:03,48.90,983.40,1009.19,214,22.29,11.05,-17,1
1780502699,2026-06-03 18:04,48.95,983.38,1009.16,214,22.28,11.06,-18,1
1780502760,2026-06-03 18:06,48.93,983.35,1009.14,214,22.28,11.05,-15,1
1780502821,2026-06-03 18:07,48.95,983.35,1009.13,214,22.27,11.05,-16,1
1780502882,2026-06-03 18:08,48.91,983.31,1009.09,214,22.26,11.02,-17,1
1780502944,2026-06-03 18:09,48.94,983.31,1009.09,214,22.25,11.03,-16,1
1780503005,2026-06-03 18:10,48.89,983.27,1009.05,214,22.25,11.01,-15,1
1780503066,2026-06-03 18:11,48.88,983.28,1009.07,214,22.25,11.01,-19,1
1780503128,2026-06-03 18:12,48.91,983.23,1009.02,214,22.23,11.00,-16,1
1780503189,2026-06-03 18:13,48.61,983.23,1009.02,214,22.23,10.91,-13,1
1780503251,2026-06-03 18:14,48.88,983.20,1008.99,214,22.22,10.98,-17,1
1780503312,2026-06-03 18:15,48.86,983.18,1008.97,214,22.22,10.97,-17,1
1780503374,2026-06-03 18:16,48.80,983.14,1008.92,214,22.23,10.97,-19,1
1780503435,2026-06-03 18:17,49.01,983.12,1008.90,214,22.23,11.03,-17,1
1780503497,2026-06-03 18:18,48.80,983.08,1008.86,214,22.21,10.95,-15,1
1780503559,2026-06-03 18:19,49.03,983.09,1008.88,214,22.21,11.02,-16,1
1780503621,2026-06-03 18:20,48.81,983.06,1008.84,214,22.20,10.94,-15,1
1780503683,2026-06-03 18:21,48.79,983.11,1008.89,214,22.21,10.94,-17,1
1780503744,2026-06-03 18:22,48.79,983.12,1008.90,214,22.20,10.93,-14,1
1780503806,2026-06-03 18:23,48.74,983.12,1008.90,214,22.21,10.93,-15,1
1780503867,2026-06-03 18:24,48.71,983.11,1008.89,214,22.20,10.91,-14,1
1780503928,2026-06-03 18:25,48.78,983.11,1008.90,214,22.20,10.93,-15,1
1780503989,2026-06-03 18:26,48.76,983.13,1008.91,214,22.19,10.91,-17,1
1780504050,2026-06-03 18:27,48.78,983.14,1008.93,214,22.19,10.92,-16,1
1780504110,2026-06-03 18:28,48.80,983.13,1008.91,214,22.18,10.92,-17,1
1780504171,2026-06-03 18:29,48.82,983.16,1008.94,214,22.19,10.93,-16,1
1780504232,2026-06-03 18:30,48.73,983.15,1008.94,214,22.18,10.90,-16,1
1780504293,2026-06-03 18:31,48.55,983.14,1008.92,214,22.19,10.85,-17,1
1780504353,2026-06-03 18:32,48.68,983.15,1008.93,214,22.20,10.90,-16,1
1780504414,2026-06-03 18:33,48.66,983.19,1008.98,214,22.19,10.88,-14,1
1780504475,2026-06-03 18:34,48.68,983.22,1009.01,214,22.19,10.89,-15,1
1780504536,2026-06-03 18:35,48.67,983.22,1009.00,214,22.18,10.88,-16,1
1780504597,2026-06-03 18:36,48.62,983.25,1009.03,214,22.20,10.88,-17,1
1780504658,2026-06-03 18:37,48.65,983.26,1009.04,214,22.19,10.88,-17,1
1780504719,2026-06-03 18:38,48.60,983.27,1009.05,214,22.19,10.87,-15,1
1780504780,2026-06-03 18:39,48.63,983.27,1009.05,214,22.18,10.86,-15,1
1780504841,2026-06-03 18:40,48.62,983.25,1009.04,214,22.19,10.87,-16,1
1780504902,2026-06-03 18:41,48.58,983.25,1009.03,214,22.18,10.85,-17,1
1780504963,2026-06-03 18:42,48.59,983.25,1009.03,214,22.18,10.85,-18,1
1780505024,2026-06-03 18:43,48.58,983.20,1008.99,214,22.18,10.85,-14,1
1780505086,2026-06-03 18:44,48.57,983.22,1009.00,214,22.18,10.85,-17,1
1780505147,2026-06-03 18:45,48.56,983.22,1009.00,214,22.18,10.84,-16,1
1780505208,2026-06-03 18:46,48.55,983.18,1008.96,214,22.17,10.83,-17,1
1780505269,2026-06-03 18:47,48.56,983.23,1009.02,214,22.17,10.83,-15,1
1780505331,2026-06-03 18:48,48.55,983.22,1009.00,214,22.17,10.83,-16,1
1780505392,2026-06-03 18:49,48.54,983.25,1009.04,214,22.17,10.83,-17,1
1780505453,2026-06-03 18:50,48.53,983.26,1009.04,214,22.17,10.82,-16,1
1780505514,2026-06-03 18:51,48.50,983.28,1009.07,214,22.17,10.82,-15,1
1780505576,2026-06-03 18:52,48.55,983.26,1009.04,214,22.16,10.82,-15,1
1780505637,2026-06-03 18:53,48.53,983.35,1009.13,214,22.16,10.82,-15,1
1780505698,2026-06-03 18:54,48.50,983.35,1009.13,214,22.17,10.82,-16,1
1780505760,2026-06-03 18:56,48.52,983.39,1009.17,214,22.16,10.81,-16,1
1780505821,2026-06-03 18:57,48.47,983.38,1009.16,214,22.16,10.80,-15,1
1780505882,2026-06-03 18:58,48.50,983.43,1009.22,214,22.16,10.81,-16,1
1780505943,2026-06-03 18:59,48.50,983.45,1009.24,214,22.15,10.80,-15,1
1780506004,2026-06-03 19:00,48.55,983.43,1009.22,214,22.15,10.81,-16,1
1780506064,2026-06-03 19:01,48.45,983.49,1009.27,214,22.15,10.78,-15,1
1780506125,2026-06-03 19:02,48.46,983.48,1009.27,214,22.15,10.79,-16,1
1780506187,2026-06-03 19:03,48.41,983.55,1009.33,214,22.16,10.78,-16,1
1780506248,2026-06-03 19:04,48.98,983.58,1009.37,214,22.16,10.96,-14,1
1780506310,2026-06-03 19:05,48.78,983.61,1009.40,214,22.16,10.89,-16,1
1780506371,2026-06-03 19:06,48.46,983.64,1009.42,214,22.15,10.79,-21,1
1780506432,2026-06-03 19:07,48.43,983.66,1009.44,214,22.15,10.78,-15,1
1780506493,2026-06-03 19:08,48.41,983.68,1009.47,214,22.15,10.77,-14,1
1780506555,2026-06-03 19:09,48.44,983.66,1009.45,214,22.14,10.77,-15,1
1780506616,2026-06-03 19:10,48.39,983.74,1009.52,214,22.14,10.76,-20,1
1780506678,2026-06-03 19:11,48.39,983.82,1009.61,214,22.14,10.76,-14,1
1780506739,2026-06-03 19:12,48.37,983.84,1009.62,214,22.15,10.76,-15,1
1780506800,2026-06-03 19:13,48.37,983.91,1009.69,214,22.15,10.76,-14,1
1780506862,2026-06-03 19:14,48.38,983.93,1009.71,214,22.14,10.75,-16,1
1780506923,2026-06-03 19:15,48.36,983.96,1009.74,214,22.14,10.75,-16,1
1780506984,2026-06-03 19:16,48.38,983.96,1009.74,214,22.13,10.74,-14,1
1780507045,2026-06-03 19:17,48.56,983.87,1009.65,214,22.14,10.81,-17,1
1780507106,2026-06-03 19:18,48.35,983.86,1009.64,214,22.13,10.73,-16,1
1780507167,2026-06-03 19:19,48.38,983.88,1009.66,214,22.13,10.74,-16,1
1780507229,2026-06-03 19:20,48.36,983.88,1009.66,214,22.12,10.73,-16,1
1780507290,2026-06-03 19:21,48.53,983.88,1009.66,214,22.12,10.78,-15,1
1780507352,2026-06-03 19:22,48.35,983.86,1009.64,214,22.12,10.72,-15,1
1780507414,2026-06-03 19:23,48.38,983.86,1009.64,214,22.12,10.73,-16,1
1780507477,2026-06-03 19:24,48.41,983.82,1009.60,214,22.10,10.72,-16,1
1780507538,2026-06-03 19:25,48.37,983.81,1009.59,214,22.11,10.72,-15,1
1780507599,2026-06-03 19:26,48.35,983.84,1009.63,214,22.11,10.71,-16,1
1780507660,2026-06-03 19:27,48.38,983.87,1009.65,214,22.11,10.72,-16,1
1780507721,2026-06-03 19:28,48.34,983.83,1009.61,214,22.11,10.71,-16,1
1780507783,2026-06-03 19:29,48.35,983.80,1009.58,214,22.10,10.70,-16,1
1780507844,2026-06-03 19:30,48.42,983.80,1009.59,214,22.09,10.72,-15,1
1780507905,2026-06-03 19:31,48.32,983.77,1009.55,214,22.09,10.69,-16,1
1780507966,2026-06-03 19:32,48.38,983.76,1009.54,214,22.09,10.71,-16,1
1780508027,2026-06-03 19:33,48.32,983.73,1009.51,214,22.10,10.70,-17,1
1780508088,2026-06-03 19:34,48.31,983.72,1009.50,214,22.11,10.70,-15,1
1780508149,2026-06-03 19:35,48.30,983.69,1009.48,214,22.10,10.69,-17,1
1780508210,2026-06-03 19:36,48.29,983.61,1009.40,214,22.10,10.69,-15,1
1780508271,2026-06-03 19:37,48.28,983.65,1009.44,214,22.10,10.68,-16,1
1780508332,2026-06-03 19:38,48.30,983.60,1009.38,214,22.09,10.68,-16,1
1780508393,2026-06-03 19:39,48.28,983.60,1009.38,214,22.09,10.67,-16,1
1780508455,2026-06-03 19:40,48.19,983.59,1009.37,214,22.09,10.65,-14,1
1780508516,2026-06-03 19:41,48.23,983.59,1009.37,214,22.10,10.67,-16,1
1780508577,2026-06-03 19:42,48.16,983.57,1009.35,214,22.11,10.66,-17,1
1780508638,2026-06-03 19:43,48.19,983.54,1009.32,214,22.09,10.65,-16,1
1780508699,2026-06-03 19:44,48.18,983.53,1009.31,214,22.10,10.65,-15,1
1780508760,2026-06-03 19:46,48.20,983.55,1009.33,214,22.10,10.66,-18,1
1780508821,2026-06-03 19:47,48.21,983.55,1009.33,214,22.09,10.65,-16,1
1780508882,2026-06-03 19:48,48.21,983.55,1009.33,214,22.09,10.65,-16,1
1780508943,2026-06-03 19:49,48.18,983.56,1009.34,214,22.09,10.64,-16,1
1780509005,2026-06-03 19:50,48.25,983.57,1009.35,214,22.08,10.66,-15,1
1780509066,2026-06-03 19:51,48.23,983.60,1009.38,214,22.08,10.65,-17,1
1780509126,2026-06-03 19:52,48.21,983.62,1009.40,214,22.09,10.65,-15,1
1780509187,2026-06-03 19:53,48.22,983.63,1009.41,214,22.08,10.65,-15,1
1780509248,2026-06-03 19:54,48.19,983.64,1009.42,214,22.08,10.64,-24,1
1780509309,2026-06-03 19:55,48.21,983.66,1009.45,214,22.08,10.65,-16,1
1780509370,2026-06-03 19:56,48.02,983.65,1009.43,214,22.09,10.59,-16,1
1780509432,2026-06-03 19:57,48.43,983.66,1009.45,214,22.09,10.72,-16,1
1780509494,2026-06-03 19:58,48.22,983.67,1009.46,214,22.08,10.65,-17,1
1780509555,2026-06-03 19:59,48.15,983.73,1009.51,214,22.09,10.63,-17,1
1780509616,2026-06-03 20:00,48.15,983.74,1009.53,214,22.09,10.63,-16,1
1780509677,2026-06-03 20:01,48.16,983.79,1009.58,214,22.09,10.64,-15,1
1780509738,2026-06-03 20:02,48.53,983.80,1009.58,214,22.09,10.75,-15,1
1780509800,2026-06-03 20:03,48.16,983.82,1009.60,214,22.08,10.63,-17,1
1780509861,2026-06-03 20:04,48.15,983.85,1009.64,214,22.09,10.63,-16,1
1780509922,2026-06-03 20:05,48.15,983.91,1009.69,214,22.08,10.62,-15,1
1780509984,2026-06-03 20:06,48.18,983.91,1009.69,214,22.07,10.63,-16,1
1780510045,2026-06-03 20:07,48.56,983.92,1009.71,214,22.08,10.75,-14,1
1780510106,2026-06-03 20:08,48.14,983.96,1009.74,214,22.08,10.62,-15,1
1780510167,2026-06-03 20:09,48.17,984.01,1009.79,214,22.07,10.62,-15,1
1780510228,2026-06-03 20:10,48.17,984.02,1009.80,214,22.07,10.62,-15,1
1780510289,2026-06-03 20:11,48.14,984.05,1009.83,214,22.08,10.62,-15,1
1780510350,2026-06-03 20:12,48.14,984.09,1009.88,214,22.08,10.62,-17,1
1780510411,2026-06-03 20:13,48.14,984.10,1009.88,214,22.07,10.61,-16,1
1780510472,2026-06-03 20:14,48.17,984.09,1009.88,214,22.06,10.61,-17,1
1780510533,2026-06-03 20:15,48.16,984.08,1009.87,214,22.06,10.61,-16,1
1780510595,2026-06-03 20:16,48.16,984.15,1009.94,214,22.07,10.62,-16,1
1780510656,2026-06-03 20:17,48.15,984.16,1009.95,214,22.07,10.62,-14,1
1780510716,2026-06-03 20:18,48.11,984.20,1009.98,214,22.07,10.60,-15,1
1780510777,2026-06-03 20:19,48.21,984.22,1010.01,214,22.06,10.63,-17,1
1780510840,2026-06-03 20:20,48.15,984.22,1010.00,214,22.06,10.61,-15,1
1780510901,2026-06-03 20:21,48.15,984.25,1010.03,214,22.06,10.61,-16,1
1780510963,2026-06-03 20:22,48.12,984.31,1010.10,214,22.06,10.60,-16,1
1780511026,2026-06-03 20:23,48.10,984.31,1010.10,214,22.07,10.60,-17,1
1780511087,2026-06-03 20:24,48.11,984.33,1010.12,214,22.06,10.60,-17,1
1780511148,2026-06-03 20:25,48.11,984.37,1010.15,214,22.06,10.60,-16,1
1780511210,2026-06-03 20:26,48.09,984.39,1010.17,214,22.06,10.59,-16,1
1780511271,2026-06-03 20:27,48.22,984.38,1010.16,214,22.06,10.63,-16,1
1780511332,2026-06-03 20:28,48.06,984.37,1010.15,214,22.05,10.57,-17,1
1780511394,2026-06-03 20:29,48.09,984.38,1010.17,214,22.06,10.59,-17,1
1780511456,2026-06-03 20:30,48.09,984.41,1010.19,214,22.05,10.58,-15,1
1780511517,2026-06-03 20:31,48.13,984.43,1010.21,214,22.05,10.59,-15,1
1780511578,2026-06-03 20:32,48.12,984.43,1010.21,214,22.05,10.59,-14,1
1780511640,2026-06-03 20:34,48.18,984.44,1010.22,214,22.05,10.61,-20,1
1780511700,2026-06-03 20:35,48.09,984.47,1010.25,214,22.06,10.59,-29,1
1780511762,2026-06-03 20:36,48.12,984.50,1010.29,214,22.04,10.58,-16,1
1780511824,2026-06-03 20:37,48.22,984.51,1010.29,214,22.04,10.61,-16,1
1780511887,2026-06-03 20:38,48.08,984.53,1010.31,214,22.04,10.57,-17,1
1780511948,2026-06-03 20:39,48.20,984.52,1010.30,214,22.04,10.60,-17,1
1780512010,2026-06-03 20:40,48.09,984.52,1010.30,214,22.05,10.58,-15,1
1780512071,2026-06-03 20:41,48.12,984.56,1010.34,214,22.04,10.58,-16,1
1780512132,2026-06-03 20:42,48.08,984.59,1010.38,214,22.05,10.58,-15,1
1780512194,2026-06-03 20:43,48.12,984.57,1010.35,214,22.03,10.57,-15,1
1780512255,2026-06-03 20:44,48.07,984.61,1010.39,214,22.04,10.56,-18,1
1780512316,2026-06-03 20:45,48.09,984.60,1010.38,214,22.04,10.57,-14,1
1780512378,2026-06-03 20:46,48.08,984.62,1010.41,214,22.04,10.57,-20,1
1780512440,2026-06-03 20:47,48.21,984.62,1010.41,214,22.04,10.61,-14,1
1780512501,2026-06-03 20:48,48.09,984.62,1010.41,214,22.04,10.57,-15,1
1780512562,2026-06-03 20:49,48.08,984.65,1010.44,214,22.04,10.57,-16,1
1780512623,2026-06-03 20:50,48.24,984.68,1010.46,214,22.03,10.61,-16,1
1780512684,2026-06-03 20:51,48.09,984.65,1010.44,214,22.03,10.56,-15,1
1780512745,2026-06-03 20:52,47.91,984.69,1010.48,214,22.04,10.51,-16,1
1780512807,2026-06-03 20:53,48.06,984.66,1010.45,214,22.03,10.55,-16,1
1780512868,2026-06-03 20:54,48.04,984.69,1010.47,214,22.04,10.55,-16,1
1780512929,2026-06-03 20:55,48.08,984.67,1010.45,214,22.03,10.56,-15,1
1780512990,2026-06-03 20:56,48.07,984.69,1010.47,214,22.04,10.56,-16,1
1780513052,2026-06-03 20:57,48.09,984.64,1010.42,214,22.03,10.56,-17,1
1780513113,2026-06-03 20:58,48.07,984.64,1010.43,214,22.03,10.55,-16,1
1780513174,2026-06-03 20:59,48.08,984.66,1010.44,214,22.02,10.55,-16,1
1780513236,2026-06-03 21:00,48.12,984.62,1010.41,214,22.02,10.56,-15,1
1780513296,2026-06-03 21:01,48.14,984.62,1010.41,214,22.01,10.56,-16,1
1780513357,2026-06-03 21:02,48.12,984.65,1010.43,214,22.02,10.56,-14,1
1780513418,2026-06-03 21:03,47.93,984.63,1010.41,214,22.01,10.49,-16,1
1780513479,2026-06-03 21:04,48.12,984.65,1010.44,214,22.01,10.55,-16,1
1780513541,2026-06-03 21:05,48.09,984.64,1010.42,214,22.01,10.54,-16,1
1780513602,2026-06-03 21:06,48.06,984.64,1010.42,214,22.02,10.54,-16,1
1780513663,2026-06-03 21:07,48.04,984.65,1010.43,214,22.03,10.55,-18,1
1780513724,2026-06-03 21:08,48.29,984.64,1010.43,214,22.03,10.62,-15,1
1780513786,2026-06-03 21:09,48.03,984.66,1010.44,214,22.04,10.55,-16,1
1780513847,2026-06-03 21:10,48.06,984.66,1010.44,214,22.01,10.53,-15,1
1780513908,2026-06-03 21:11,48.05,984.65,1010.43,214,22.02,10.54,-16,1
1780513969,2026-06-03 21:12,48.08,984.62,1010.41,214,22.02,10.55,-16,1
1780514031,2026-06-03 21:13,48.09,984.62,1010.41,214,22.02,10.55,-17,1
1780514092,2026-06-03 21:14,48.02,984.63,1010.41,214,22.02,10.53,-16,1
1780514153,2026-06-03 21:15,48.05,984.63,1010.42,214,22.01,10.53,-14,1
1780514214,2026-06-03 21:16,48.05,984.65,1010.44,214,22.01,10.53,-15,1
1780514276,2026-06-03 21:17,48.04,984.67,1010.45,214,22.01,10.53,-16,1
1780514337,2026-06-03 21:18,48.08,984.66,1010.44,214,22.01,10.54,-17,1
1780514398,2026-06-03 21:19,48.05,984.66,1010.44,214,22.01,10.53,-17,1
1780514459,2026-06-03 21:20,48.04,984.69,1010.47,214,22.02,10.54,-16,1
1780514520,2026-06-03 21:22,48.03,984.66,1010.44,214,22.02,10.53,-17,1
1780514581,2026-06-03 21:23,48.04,984.69,1010.48,214,22.01,10.53,-17,1
1780514642,2026-06-03 21:24,48.05,984.67,1010.45,214,22.01,10.53,-15,1
1780514703,2026-06-03 21:25,48.02,984.67,1010.45,214,22.01,10.52,-17,1
1780514763,2026-06-03 21:26,48.04,984.69,1010.47,214,22.00,10.52,-16,1
1780514824,2026-06-03 21:27,48.02,984.69,1010.47,214,22.01,10.52,-15,1
1780514885,2026-06-03 21:28,48.08,984.68,1010.46,214,22.01,10.54,-16,1
1780514946,2026-06-03 21:29,48.04,984.69,1010.48,214,22.01,10.53,-17,1
1780515007,2026-06-03 21:30,47.99,984.70,1010.48,214,22.01,10.51,-17,1
1780515068,2026-06-03 21:31,48.00,984.71,1010.49,214,22.00,10.50,-16,1
1780515129,2026-06-03 21:32,48.03,984.71,1010.49,214,21.99,10.51,-16,1
1780515190,2026-06-03 21:33,48.30,984.71,1010.49,214,21.99,10.59,-17,1
1780515251,2026-06-03 21:34,48.02,984.73,1010.51,214,22.00,10.51,-17,1
1780515312,2026-06-03 21:35,47.98,984.71,1010.49,214,22.00,10.50,-18,1
1780515372,2026-06-03 21:36,48.03,984.68,1010.47,214,22.00,10.51,-16,1
1780515433,2026-06-03 21:37,48.05,984.66,1010.44,214,21.99,10.51,-16,1
1780515494,2026-06-03 21:38,48.05,984.66,1010.44,214,21.98,10.50,-15,1
1780515555,2026-06-03 21:39,48.04,984.66,1010.45,214,21.99,10.51,-16,1
1780515616,2026-06-03 21:40,48.02,984.66,1010.45,214,21.99,10.50,-16,1
1780515677,2026-06-03 21:41,48.02,984.64,1010.42,214,21.99,10.50,-16,1
1780515739,2026-06-03 21:42,48.00,984.62,1010.40,214,21.99,10.50,-17,1
1780515800,2026-06-03 21:43,48.03,984.59,1010.38,214,21.99,10.51,-17,1
1780515861,2026-06-03 21:44,48.01,984.63,1010.41,214,22.00,10.51,-15,1
1780515922,2026-06-03 21:45,48.02,984.61,1010.40,214,21.99,10.50,-15,1
1780515983,2026-06-03 21:46,48.00,984.61,1010.39,214,22.00,10.50,-14,1
1780516044,2026-06-03 21:47,47.71,984.64,1010.42,214,22.01,10.42,-15,1
1780516105,2026-06-03 21:48,47.97,984.66,1010.44,214,22.01,10.50,-16,1
1780516166,2026-06-03 21:49,47.97,984.67,1010.45,214,22.00,10.49,-16,1
1780516227,2026-06-03 21:50,47.78,984.70,1010.48,214,22.00,10.44,-16,1
1780516288,2026-06-03 21:51,47.98,984.75,1010.53,214,22.00,10.50,-16,1
1780516349,2026-06-03 21:52,47.94,984.77,1010.55,214,22.00,10.49,-17,1
1780516410,2026-06-03 21:53,47.83,984.80,1010.58,214,22.01,10.46,-15,1
1780516471,2026-06-03 21:54,47.95,984.79,1010.57,214,22.00,10.49,-15,1
1780516532,2026-06-03 21:55,47.96,984.78,1010.56,214,22.00,10.49,-16,1
1780516593,2026-06-03 21:56,47.98,984.80,1010.58,214,22.00,10.50,-16,1
1780516654,2026-06-03 21:57,47.93,984.78,1010.56,214,22.00,10.48,-16,1
1780516715,2026-06-03 21:58,48.13,984.78,1010.57,214,22.00,10.55,-16,1
1780516776,2026-06-03 21:59,48.01,984.81,1010.59,214,21.99,10.50,-16,1
1780516837,2026-06-03 22:00,47.98,984.80,1010.59,214,22.00,10.50,-16,1
1780516899,2026-06-03 22:01,48.01,984.82,1010.60,214,21.98,10.49,-16,1
1780516960,2026-06-03 22:02,47.96,984.81,1010.59,214,21.99,10.49,-15,1
1780517021,2026-06-03 22:03,48.00,984.82,1010.60,214,21.99,10.50,-17,1
1780517082,2026-06-03 22:04,47.97,984.81,1010.59,214,21.98,10.48,-16,1
1780517143,2026-06-03 22:05,47.98,984.81,1010.60,214,21.99,10.49,-16,1
1780517204,2026-06-03 22:06,48.04,984.80,1010.58,214,21.98,10.50,-15,1
1780517265,2026-06-03 22:07,47.92,984.84,1010.62,214,21.98,10.46,-16,1
1780517327,2026-06-03 22:08,48.01,984.85,1010.63,214,21.98,10.49,-15,1
1780517389,2026-06-03 22:09,47.96,984.87,1010.65,214,21.98,10.48,-17,1
1780517450,2026-06-03 22:10,47.98,984.89,1010.67,214,21.99,10.49,-17,1
1780517511,2026-06-03 22:11,48.00,984.87,1010.65,214,21.99,10.50,-15,1
1780517572,2026-06-03 22:12,47.97,984.89,1010.67,214,21.99,10.49,-15,1
1780517633,2026-06-03 22:13,47.93,984.91,1010.69,214,21.99,10.47,-17,1
1780517694,2026-06-03 22:14,47.98,984.90,1010.69,214,21.99,10.49,-14,1
1780517755,2026-06-03 22:15,47.94,984.95,1010.74,214,21.99,10.48,-16,1
1780517817,2026-06-03 22:16,47.79,984.96,1010.74,214,21.99,10.43,-16,1
1780517878,2026-06-03 22:17,47.98,984.93,1010.72,214,21.97,10.47,-14,1
1780517940,2026-06-03 22:19,48.00,984.97,1010.75,214,21.99,10.50,-15,1
1780518000,2026-06-03 22:20,47.96,984.96,1010.74,214,21.98,10.48,-16,1
1780518061,2026-06-03 22:21,47.92,984.95,1010.73,214,21.98,10.46,-16,1
1780518122,2026-06-03 22:22,47.96,984.98,1010.76,214,21.97,10.47,-16,1
1780518182,2026-06-03 22:23,47.96,984.98,1010.76,214,21.97,10.47,-16,1
1780518243,2026-06-03 22:24,47.96,985.01,1010.79,214,21.98,10.48,-17,1
1780518304,2026-06-03 22:25,47.94,985.01,1010.80,214,21.98,10.47,-16,1
1780518365,2026-06-03 22:26,47.96,984.99,1010.77,214,21.97,10.47,-16,1
1780518426,2026-06-03 22:27,47.95,985.03,1010.81,214,21.98,10.47,-17,1
1780518487,2026-06-03 22:28,47.90,985.01,1010.79,214,21.98,10.46,-16,1
1780518548,2026-06-03 22:29,47.98,985.02,1010.81,214,21.97,10.47,-15,1
1780518609,2026-06-03 22:30,48.38,985.04,1010.82,214,21.97,10.60,-14,1
1780518670,2026-06-03 22:31,47.94,985.03,1010.81,214,21.97,10.46,-16,1
1780518731,2026-06-03 22:32,47.96,985.02,1010.80,214,21.97,10.47,-16,1
1780518792,2026-06-03 22:33,47.96,985.02,1010.80,214,21.97,10.47,-16,1
1780518853,2026-06-03 22:34,47.96,985.00,1010.78,214,21.97,10.47,-17,1
1780518914,2026-06-03 22:35,47.92,985.01,1010.80,214,21.97,10.45,-15,1
1780518975,2026-06-03 22:36,47.96,985.04,1010.82,214,21.97,10.47,-17,1
1780519036,2026-06-03 22:37,47.92,985.00,1010.78,214,21.97,10.45,-17,1
1780519097,2026-06-03 22:38,47.97,985.03,1010.81,214,21.96,10.46,-17,1
1780519158,2026-06-03 22:39,47.92,985.03,1010.82,214,21.96,10.44,-15,1
1780519219,2026-06-03 22:40,47.91,985.04,1010.82,214,21.97,10.45,-17,1
1780519280,2026-06-03 22:41,47.95,985.02,1010.80,214,21.97,10.46,-16,1
1780519341,2026-06-03 22:42,47.94,985.01,1010.79,214,21.97,10.46,-16,1
1780519402,2026-06-03 22:43,47.74,985.04,1010.82,214,21.96,10.39,-16,1
1780519463,2026-06-03 22:44,47.93,985.03,1010.81,214,21.97,10.46,-16,1
1780519524,2026-06-03 22:45,47.92,985.03,1010.81,214,21.97,10.45,-16,1
1780519585,2026-06-03 22:46,47.77,985.03,1010.81,214,21.97,10.40,-15,1
1780519646,2026-06-03 22:47,47.94,985.05,1010.83,214,21.96,10.45,-15,1
1780519707,2026-06-03 22:48,47.96,985.02,1010.80,214,21.96,10.46,-17,1
1780519768,2026-06-03 22:49,47.95,985.03,1010.81,214,21.96,10.45,-17,1
1780519830,2026-06-03 22:50,47.94,985.02,1010.80,214,21.96,10.45,-13,1
1780519891,2026-06-03 22:51,47.95,985.01,1010.79,214,21.95,10.44,-16,1
1780519952,2026-06-03 22:52,47.95,985.03,1010.81,214,21.96,10.45,-16,1
1780520013,2026-06-03 22:53,47.96,985.01,1010.80,214,21.96,10.46,-15,1
1780520074,2026-06-03 22:54,47.95,985.03,1010.81,214,21.96,10.45,-17,1
1780520135,2026-06-03 22:55,47.96,985.02,1010.81,214,21.96,10.46,-28,1
1780520196,2026-06-03 22:56,47.94,985.02,1010.81,214,21.96,10.45,-16,1
1780520257,2026-06-03 22:57,47.95,985.02,1010.80,214,21.96,10.45,-16,1
1780520318,2026-06-03 22:58,47.96,985.05,1010.83,214,21.96,10.46,-15,1
1780520379,2026-06-03 22:59,47.93,985.03,1010.82,214,21.97,10.46,-14,1
1780520440,2026-06-03 23:00,47.93,985.05,1010.84,214,21.97,10.46,-16,1
1780520501,2026-06-03 23:01,47.92,985.05,1010.83,214,21.96,10.44,-16,1
1780520562,2026-06-03 23:02,47.92,985.01,1010.80,214,21.97,10.45,-17,1
1780520623,2026-06-03 23:03,47.91,985.06,1010.84,214,21.97,10.45,-15,1
1780520684,2026-06-03 23:04,48.03,985.05,1010.83,214,21.96,10.48,-16,1
1780520745,2026-06-03 23:05,47.89,985.06,1010.84,214,21.97,10.44,-17,1
1780520806,2026-06-03 23:06,47.87,985.04,1010.82,214,21.97,10.44,-16,1
1780520867,2026-06-03 23:07,47.90,985.04,1010.83,214,21.96,10.44,-16,1
1780520929,2026-06-03 23:08,47.86,985.06,1010.84,214,21.97,10.44,-17,1
1780520990,2026-06-03 23:09,47.92,985.05,1010.84,214,21.96,10.44,-15,1
1780521051,2026-06-03 23:10,47.91,985.06,1010.85,214,21.96,10.44,-16,1
1780521112,2026-06-03 23:11,47.93,985.10,1010.88,214,21.94,10.43,-16,1
1780521173,2026-06-03 23:12,47.88,985.11,1010.89,214,21.95,10.42,-16,1
1780521235,2026-06-03 23:13,47.89,985.14,1010.92,214,21.95,10.43,-16,1
1780521296,2026-06-03 23:14,47.88,985.15,1010.93,214,21.95,10.42,-14,1
1780521357,2026-06-03 23:15,47.96,985.17,1010.95,214,21.94,10.44,-16,1
1780521418,2026-06-03 23:16,47.91,985.17,1010.95,214,21.96,10.44,-16,1
1780521479,2026-06-03 23:17,47.91,985.18,1010.97,214,21.95,10.43,-15,1
1780521540,2026-06-03 23:19,47.95,985.17,1010.95,214,21.96,10.45,-17,1
1780521600,2026-06-03 23:20,47.71,985.21,1010.99,214,21.96,10.38,-17,1
1780521661,2026-06-03 23:21,47.95,985.17,1010.95,214,21.95,10.44,-16,1
1780521722,2026-06-03 23:22,47.94,985.15,1010.94,214,21.95,10.44,-17,1
1780521782,2026-06-03 23:23,47.80,985.11,1010.90,214,21.96,10.41,-16,1
1780521843,2026-06-03 23:24,47.90,985.14,1010.92,214,21.96,10.44,-14,1
1780521903,2026-06-03 23:25,47.60,985.14,1010.93,214,21.95,10.33,-17,1
1780521964,2026-06-03 23:26,47.90,985.13,1010.91,214,21.96,10.44,-17,1
1780522026,2026-06-03 23:27,47.91,985.13,1010.92,214,21.96,10.44,-16,1
1780522086,2026-06-03 23:28,47.91,985.15,1010.93,214,21.95,10.43,-16,1
1780522147,2026-06-03 23:29,47.75,985.16,1010.94,214,21.94,10.37,-17,1
1780522207,2026-06-03 23:30,47.99,985.16,1010.94,214,21.94,10.45,-16,1
1780522269,2026-06-03 23:31,47.91,985.15,1010.94,214,21.95,10.43,-16,1
1780522330,2026-06-03 23:32,48.00,985.19,1010.97,214,21.94,10.45,-16,1
1780522390,2026-06-03 23:33,47.88,985.18,1010.96,214,21.95,10.42,-16,1
1780522451,2026-06-03 23:34,47.86,985.21,1010.99,214,21.95,10.42,-14,1
1780522512,2026-06-03 23:35,47.88,985.22,1011.00,214,21.94,10.41,-16,1
1780522572,2026-06-03 23:36,47.92,985.22,1011.00,214,21.94,10.42,-16,1
1780522633,2026-06-03 23:37,47.92,985.22,1011.00,214,21.93,10.41,-17,1
1780522694,2026-06-03 23:38,47.87,985.23,1011.01,214,21.95,10.42,-17,1
1780522755,2026-06-03 23:39,47.89,985.26,1011.04,214,21.95,10.43,-16,1
1780522816,2026-06-03 23:40,47.87,985.27,1011.05,214,21.95,10.42,-16,1
1780522877,2026-06-03 23:41,47.88,985.24,1011.02,214,21.94,10.41,-16,1
1780522938,2026-06-03 23:42,47.90,985.25,1011.03,214,21.93,10.41,-16,1
1780523000,2026-06-03 23:43,48.02,985.28,1011.07,214,21.95,10.47,-16,1
1780523061,2026-06-03 23:44,47.88,985.27,1011.05,214,21.95,10.42,-17,1
1780523122,2026-06-03 23:45,48.03,985.25,1011.03,214,21.94,10.46,-17,1
1780523182,2026-06-03 23:46,47.89,985.23,1011.01,214,21.95,10.43,-17,1
1780523243,2026-06-03 23:47,47.90,985.24,1011.02,214,21.94,10.42,-15,1
1780523304,2026-06-03 23:48,47.89,985.23,1011.01,214,21.95,10.43,-16,1
1780523365,2026-06-03 23:49,47.87,985.28,1011.07,214,21.94,10.41,-15,1
1780523425,2026-06-03 23:50,47.88,985.24,1011.03,214,21.95,10.42,-16,1
1780523487,2026-06-03 23:51,47.91,985.27,1011.05,214,21.95,10.43,-18,1
1780523548,2026-06-03 23:52,47.88,985.29,1011.07,214,21.95,10.42,-15,1
1780523609,2026-06-03 23:53,47.87,985.26,1011.04,214,21.95,10.42,-16,1
1780523670,2026-06-03 23:54,47.89,985.24,1011.03,214,21.93,10.41,-15,1
1780523731,2026-06-03 23:55,47.88,985.27,1011.05,214,21.93,10.40,-15,1
1780523792,2026-06-03 23:56,47.89,985.26,1011.04,214,21.94,10.42,-17,1
1780523853,2026-06-03 23:57,47.89,985.27,1011.06,214,21.93,10.41,-16,1
1780523914,2026-06-03 23:58,47.88,985.26,1011.04,214,21.94,10.41,-14,1
1780523975,2026-06-03 23:59,47.87,985.27,1011.05,214,21.94,10.41,-16,1