1780524036,2026-06-04 00:00,47.91,985.28,1011.06,214,21.93,10.41,-17,1
1780524097,2026-06-04 00:01,47.90,985.28,1011.06,214,21.92,10.40,-16,1
1780524158,2026-06-04 00:02,47.92,985.30,1011.08,214,21.93,10.42,-16,1
1780524220,2026-06-04 00:03,47.88,985.29,1011.08,214,21.94,10.41,-16,1
1780524282,2026-06-04 00:04,47.89,985.30,1011.08,214,21.94,10.42,-16,1
1780524343,2026-06-04 00:05,47.84,985.30,1011.08,214,21.93,10.39,-17,1
1780524403,2026-06-04 00:06,47.87,985.31,1011.09,214,21.92,10.39,-15,1
1780524464,2026-06-04 00:07,47.88,985.31,1011.10,214,21.93,10.40,-15,1
1780524525,2026-06-04 00:08,47.88,985.33,1011.11,214,21.93,10.40,-15,1
1780524586,2026-06-04 00:09,47.88,985.31,1011.09,214,21.93,10.40,-17,1
1780524647,2026-06-04 00:10,47.87,985.33,1011.11,214,21.94,10.41,-17,1
1780524708,2026-06-04 00:11,47.85,985.35,1011.13,214,21.94,10.40,-18,1
1780524769,2026-06-04 00:12,47.85,985.37,1011.15,214,21.93,10.39,-17,1
1780524830,2026-06-04 00:13,47.89,985.35,1011.13,214,21.92,10.40,-16,1
1780524891,2026-06-04 00:14,47.87,985.35,1011.14,214,21.94,10.41,-16,1
1780524952,2026-06-04 00:15,47.46,985.36,1011.14,214,21.93,10.27,-17,1
1780525013,2026-06-04 00:16,47.85,985.34,1011.13,214,21.93,10.39,-16,1
1780525074,2026-06-04 00:17,47.88,985.34,1011.13,214,21.94,10.41,-17,1
1780525135,2026-06-04 00:18,47.87,985.36,1011.14,214,21.92,10.39,-15,1
1780525196,2026-06-04 00:19,47.87,985.32,1011.10,214,21.94,10.41,-15,1
1780525257,2026-06-04 00:20,47.86,985.33,1011.12,214,21.93,10.40,-16,1
1780525318,2026-06-04 00:21,47.86,985.32,1011.10,214,21.94,10.41,-16,1
1780525379,2026-06-04 00:22,47.85,985.31,1011.10,214,21.93,10.39,-16,1
1780525440,2026-06-04 00:24,47.84,985.34,1011.12,214,21.94,10.40,-16,1
1780525501,2026-06-04 00:25,47.85,985.33,1011.11,214,21.93,10.39,-15,1
1780525562,2026-06-04 00:26,47.88,985.33,1011.12,214,21.93,10.40,-15,1
1780525623,2026-06-04 00:27,47.84,985.32,1011.10,214,21.94,10.40,-16,1
1780525685,2026-06-04 00:28,47.87,985.36,1011.14,214,21.93,10.40,-15,1
1780525746,2026-06-04 00:29,47.88,985.35,1011.13,214,21.93,10.40,-18,1
1780525807,2026-06-04 00:30,47.79,985.35,1011.13,214,21.92,10.37,-16,1
1780525868,2026-06-04 00:31,47.89,985.35,1011.14,214,21.92,10.40,-16,1
1780525929,2026-06-04 00:32,47.87,985.35,1011.13,214,21.92,10.39,-15,1
1780525990,2026-06-04 00:33,47.88,985.36,1011.14,214,21.92,10.40,-16,1
1780526050,2026-06-04 00:34,47.89,985.36,1011.14,214,21.92,10.40,-16,1
1780526111,2026-06-04 00:35,47.85,985.37,1011.16,214,21.93,10.39,-16,1
1780526172,2026-06-04 00:36,47.86,985.36,1011.14,214,21.93,10.40,-16,1
1780526233,2026-06-04 00:37,47.86,985.41,1011.19,214,21.93,10.40,-16,1
1780526294,2026-06-04 00:38,47.87,985.39,1011.17,214,21.93,10.40,-16,1
1780526354,2026-06-04 00:39,47.86,985.40,1011.18,214,21.92,10.39,-15,1
1780526415,2026-06-04 00:40,47.83,985.39,1011.17,214,21.93,10.39,-14,1
1780526476,2026-06-04 00:41,47.56,985.39,1011.17,214,21.93,10.30,-16,1
1780526537,2026-06-04 00:42,47.87,985.39,1011.17,214,21.93,10.40,-16,1
1780526598,2026-06-04 00:43,47.84,985.37,1011.15,214,21.93,10.39,-15,1
1780526659,2026-06-04 00:44,48.07,985.37,1011.15,214,21.93,10.46,-16,1
1780526720,2026-06-04 00:45,48.26,985.40,1011.18,214,21.93,10.52,-17,1
1780526781,2026-06-04 00:46,47.85,985.35,1011.14,214,21.92,10.38,-16,1
1780526842,2026-06-04 00:47,47.87,985.38,1011.16,214,21.92,10.39,-15,1
1780526903,2026-06-04 00:48,47.88,985.37,1011.15,214,21.92,10.40,-14,1
1780526965,2026-06-04 00:49,47.84,985.39,1011.17,214,21.92,10.38,-17,1
1780527025,2026-06-04 00:50,47.87,985.33,1011.12,214,21.92,10.39,-16,1
1780527086,2026-06-04 00:51,47.83,985.38,1011.17,214,21.92,10.38,-15,1
1780527147,2026-06-04 00:52,47.85,985.37,1011.15,214,21.92,10.38,-17,1
1780527208,2026-06-04 00:53,47.86,985.37,1011.15,214,21.92,10.39,-14,1
1780527269,2026-06-04 00:54,47.87,985.37,1011.15,214,21.91,10.38,-16,1
1780527330,2026-06-04 00:55,47.88,985.30,1011.09,214,21.91,10.39,-15,1
1780527391,2026-06-04 00:56,47.89,985.29,1011.07,214,21.92,10.40,-15,1
1780527452,2026-06-04 00:57,47.87,985.26,1011.04,214,21.91,10.38,-17,1
1780527513,2026-06-04 00:58,47.86,985.29,1011.07,214,21.91,10.38,-16,1
1780527574,2026-06-04 00:59,47.88,985.28,1011.06,214,21.90,10.38,-15,1
1780527635,2026-06-04 01:00,47.87,985.30,1011.08,214,21.91,10.38,-16,1
1780527696,2026-06-04 01:01,47.86,985.29,1011.08,214,21.92,10.39,-15,1
1780527757,2026-06-04 01:02,47.84,985.30,1011.08,214,21.92,10.38,-16,1
1780527818,2026-06-04 01:03,47.84,985.32,1011.10,214,21.92,10.38,-16,1
1780527879,2026-06-04 01:04,47.91,985.31,1011.09,214,21.91,10.40,-17,1
1780527940,2026-06-04 01:05,47.84,985.30,1011.09,214,21.90,10.36,-15,1
1780528001,2026-06-04 01:06,47.90,985.32,1011.10,214,21.90,10.38,-16,1
1780528062,2026-06-04 01:07,47.86,985.31,1011.09,214,21.92,10.39,-16,1
1780528122,2026-06-04 01:08,47.85,985.30,1011.09,214,21.92,10.38,-16,1
1780528183,2026-06-04 01:09,47.90,985.33,1011.11,214,21.90,10.38,-17,1
1780528244,2026-06-04 01:10,47.88,985.34,1011.13,214,21.91,10.39,-16,1
1780528305,2026-06-04 01:11,48.05,985.33,1011.11,214,21.90,10.43,-17,1
1780528366,2026-06-04 01:12,47.90,985.31,1011.09,214,21.89,10.37,-16,1
1780528427,2026-06-04 01:13,47.91,985.30,1011.09,214,21.91,10.40,-15,1
1780528488,2026-06-04 01:14,47.91,985.31,1011.09,214,21.90,10.39,-17,1
1780528548,2026-06-04 01:15,47.72,985.31,1011.09,214,21.90,10.32,-17,1
1780528609,2026-06-04 01:16,47.93,985.31,1011.09,214,21.88,10.37,-16,1
1780528670,2026-06-04 01:17,47.92,985.30,1011.09,214,21.89,10.38,-16,1
1780528731,2026-06-04 01:18,47.89,985.31,1011.09,214,21.89,10.37,-15,1
1780528791,2026-06-04 01:19,47.93,985.30,1011.08,214,21.89,10.38,-16,1
1780528852,2026-06-04 01:20,47.91,985.33,1011.11,214,21.90,10.39,-15,1
1780528913,2026-06-04 01:21,48.21,985.33,1011.11,214,21.89,10.47,-16,1
1780528973,2026-06-04 01:22,47.93,985.30,1011.09,214,21.90,10.39,-16,1
1780529034,2026-06-04 01:23,47.94,985.28,1011.06,214,21.90,10.40,-17,1
1780529095,2026-06-04 01:24,47.93,985.29,1011.07,214,21.89,10.38,-17,1
1780529155,2026-06-04 01:25,47.94,985.30,1011.08,214,21.89,10.39,-16,1
1780529216,2026-06-04 01:26,47.94,985.32,1011.10,214,21.90,10.40,-16,1
1780529277,2026-06-04 01:27,47.94,985.32,1011.10,214,21.89,10.39,-17,1
1780529338,2026-06-04 01:28,47.94,985.31,1011.10,214,21.89,10.39,-14,1
1780529399,2026-06-04 01:29,47.93,985.33,1011.12,214,21.90,10.39,-16,1
1780529460,2026-06-04 01:31,47.99,985.33,1011.11,214,21.90,10.41,-17,1
1780529521,2026-06-04 01:32,47.93,985.32,1011.11,214,21.90,10.39,-17,1
1780529582,2026-06-04 01:33,47.59,985.34,1011.13,214,21.89,10.28,-15,1
1780529643,2026-06-04 01:34,47.94,985.34,1011.12,214,21.89,10.39,-14,1
1780529704,2026-06-04 01:35,47.94,985.30,1011.08,214,21.88,10.38,-15,1
1780529765,2026-06-04 01:36,47.70,985.30,1011.09,214,21.89,10.31,-15,1
1780529826,2026-06-04 01:37,47.93,985.28,1011.06,214,21.89,10.38,-16,1
1780529887,2026-06-04 01:38,47.93,985.26,1011.05,214,21.88,10.37,-14,1
1780529948,2026-06-04 01:39,47.95,985.28,1011.06,214,21.88,10.38,-17,1
1780530009,2026-06-04 01:40,47.92,985.23,1011.01,214,21.89,10.38,-16,1
1780530070,2026-06-04 01:41,47.91,985.24,1011.03,214,21.90,10.39,-15,1
1780530131,2026-06-04 01:42,47.83,985.23,1011.02,214,21.91,10.37,-15,1
1780530192,2026-06-04 01:43,47.92,985.24,1011.02,214,21.89,10.38,-15,1
1780530253,2026-06-04 01:44,47.89,985.23,1011.01,214,21.90,10.38,-16,1
1780530313,2026-06-04 01:45,47.67,985.26,1011.04,214,21.90,10.31,-14,1
1780530374,2026-06-04 01:46,47.88,985.29,1011.07,214,21.91,10.39,-16,1
1780530435,2026-06-04 01:47,47.87,985.26,1011.04,214,21.91,10.38,-16,1
1780530495,2026-06-04 01:48,47.88,985.27,1011.06,214,21.90,10.38,-15,1
1780530556,2026-06-04 01:49,47.87,985.28,1011.06,214,21.91,10.38,-16,1
1780530617,2026-06-04 01:50,47.85,985.30,1011.08,214,21.90,10.37,-17,1
1780530678,2026-06-04 01:51,47.87,985.27,1011.06,214,21.90,10.37,-17,1
1780530739,2026-06-04 01:52,47.85,985.30,1011.09,214,21.90,10.37,-14,1
1780530800,2026-06-04 01:53,47.87,985.28,1011.06,214,21.90,10.37,-14,1
1780530861,2026-06-04 01:54,47.88,985.28,1011.06,214,21.90,10.38,-16,1
1780530922,2026-06-04 01:55,47.88,985.25,1011.03,214,21.90,10.38,-17,1
1780530983,2026-06-04 01:56,47.90,985.26,1011.04,214,21.90,10.38,-17,1
1780531044,2026-06-04 01:57,47.88,985.24,1011.02,214,21.89,10.37,-18,1
1780531105,2026-06-04 01:58,47.90,985.23,1011.02,214,21.89,10.37,-16,1
1780531166,2026-06-04 01:59,47.86,985.22,1011.00,214,21.90,10.37,-16,1
1780531227,2026-06-04 02:00,47.90,985.19,1010.98,214,21.89,10.37,-17,1
1780531288,2026-06-04 02:01,47.91,985.19,1010.97,214,21.89,10.38,-15,1
1780531349,2026-06-04 02:02,47.91,985.19,1010.97,214,21.89,10.38,-17,1
1780531410,2026-06-04 02:03,47.91,985.18,1010.96,214,21.88,10.37,-18,1
1780531471,2026-06-04 02:04,47.91,985.17,1010.95,214,21.88,10.37,-16,1
1780531531,2026-06-04 02:05,47.93,985.19,1010.98,214,21.87,10.36,-16,1
1780531592,2026-06-04 02:06,47.94,985.17,1010.95,214,21.87,10.37,-15,1
1780531654,2026-06-04 02:07,47.93,985.19,1010.97,214,21.88,10.37,-16,1
1780531715,2026-06-04 02:08,47.94,985.18,1010.96,214,21.88,10.38,-16,1
1780531776,2026-06-04 02:09,47.92,985.19,1010.97,214,21.88,10.37,-17,1
1780531837,2026-06-04 02:10,47.90,985.18,1010.96,214,21.88,10.36,-16,1
1780531897,2026-06-04 02:11,47.98,985.17,1010.95,214,21.89,10.40,-17,1
1780531958,2026-06-04 02:12,47.93,985.17,1010.96,214,21.89,10.38,-16,1
1780532019,2026-06-04 02:13,47.92,985.17,1010.96,214,21.90,10.39,-17,1
1780532080,2026-06-04 02:14,47.91,985.19,1010.98,214,21.90,10.39,-15,1
1780532141,2026-06-04 02:15,47.90,985.19,1010.97,214,21.89,10.37,-15,1
1780532202,2026-06-04 02:16,47.93,985.16,1010.95,214,21.89,10.38,-14,1
1780532263,2026-06-04 02:17,47.91,985.20,1010.98,214,21.89,10.38,-16,1
1780532325,2026-06-04 02:18,47.89,985.16,1010.94,214,21.90,10.38,-17,1
1780532385,2026-06-04 02:19,47.91,985.16,1010.95,214,21.89,10.38,-14,1
1780532446,2026-06-04 02:20,47.92,985.17,1010.95,214,21.89,10.38,-16,1
1780532508,2026-06-04 02:21,47.92,985.17,1010.95,214,21.89,10.38,-17,1
1780532569,2026-06-04 02:22,47.87,985.14,1010.93,214,21.89,10.36,-16,1
1780532629,2026-06-04 02:23,47.90,985.15,1010.94,214,21.90,10.38,-16,1
1780532690,2026-06-04 02:24,47.91,985.14,1010.92,214,21.89,10.38,-16,1
1780532751,2026-06-04 02:25,47.95,985.11,1010.89,214,21.89,10.39,-16,1
1780532813,2026-06-04 02:26,47.92,985.11,1010.90,214,21.89,10.38,-14,1
1780532874,2026-06-04 02:27,47.94,985.08,1010.87,214,21.89,10.39,-16,1
1780532935,2026-06-04 02:28,47.91,985.07,1010.86,214,21.89,10.38,-16,1
1780532996,2026-06-04 02:29,47.92,985.08,1010.86,214,21.89,10.38,-16,1
1780533057,2026-06-04 02:30,47.91,985.07,1010.85,214,21.89,10.38,-16,1
1780533118,2026-06-04 02:31,47.91,985.04,1010.82,214,21.89,10.38,-16,1
1780533180,2026-06-04 02:33,47.91,985.02,1010.80,214,21.88,10.37,-14,1
1780533241,2026-06-04 02:34,47.92,985.04,1010.83,214,21.89,10.38,-16,1
1780533301,2026-06-04 02:35,47.92,985.05,1010.84,214,21.89,10.38,-15,1
1780533362,2026-06-04 02:36,47.89,985.05,1010.84,214,21.89,10.37,-17,1
1780533423,2026-06-04 02:37,47.89,985.09,1010.88,214,21.90,10.38,-17,1
1780533484,2026-06-04 02:38,47.88,985.07,1010.86,214,21.90,10.38,-16,1
1780533545,2026-06-04 02:39,47.89,985.11,1010.89,214,21.89,10.37,-15,1
1780533606,2026-06-04 02:40,47.92,985.10,1010.89,214,21.89,10.38,-16,1
1780533667,2026-06-04 02:41,47.88,985.12,1010.91,214,21.90,10.38,-15,1
1780533728,2026-06-04 02:42,47.91,985.13,1010.91,214,21.90,10.39,-16,1
1780533789,2026-06-04 02:43,47.92,985.11,1010.90,214,21.90,10.39,-17,1
1780533850,2026-06-04 02:44,47.90,985.12,1010.91,214,21.89,10.37,-15,1
1780533911,2026-06-04 02:45,47.91,985.13,1010.92,214,21.90,10.39,-16,1
1780533972,2026-06-04 02:46,47.91,985.13,1010.91,214,21.89,10.38,-17,1
1780534033,2026-06-04 02:47,47.90,985.13,1010.91,214,21.89,10.37,-14,1
1780534095,2026-06-04 02:48,47.89,985.16,1010.94,214,21.89,10.37,-18,1
1780534155,2026-06-04 02:49,47.90,985.16,1010.94,214,21.89,10.37,-16,1
1780534216,2026-06-04 02:50,47.89,985.14,1010.92,214,21.91,10.39,-15,1
1780534277,2026-06-04 02:51,47.89,985.13,1010.92,214,21.90,10.38,-16,1
1780534337,2026-06-04 02:52,47.91,985.14,1010.92,214,21.90,10.39,-16,1
1780534399,2026-06-04 02:53,47.88,985.13,1010.92,214,21.90,10.38,-16,1
1780534460,2026-06-04 02:54,47.91,985.11,1010.89,214,21.89,10.38,-15,1
1780534521,2026-06-04 02:55,47.92,985.11,1010.90,214,21.88,10.37,-17,1
1780534582,2026-06-04 02:56,47.93,985.11,1010.89,214,21.88,10.37,-16,1
1780534643,2026-06-04 02:57,47.93,985.11,1010.90,214,21.89,10.38,-17,1
1780534704,2026-06-04 02:58,47.92,985.09,1010.88,214,21.89,10.38,-16,1
1780534765,2026-06-04 02:59,47.91,985.12,1010.90,214,21.89,10.38,-18,1
1780534826,2026-06-04 03:00,47.90,985.11,1010.90,214,21.90,10.38,-15,1
1780534887,2026-06-04 03:01,47.93,985.12,1010.90,214,21.90,10.39,-15,1
1780534948,2026-06-04 03:02,47.91,985.11,1010.89,214,21.90,10.39,-16,1
1780535009,2026-06-04 03:03,47.91,985.12,1010.91,214,21.89,10.38,-16,1
1780535070,2026-06-04 03:04,47.91,985.12,1010.90,214,21.90,10.39,-16,1
1780535131,2026-06-04 03:05,47.93,985.11,1010.89,214,21.89,10.38,-15,1
1780535192,2026-06-04 03:06,47.93,985.10,1010.88,214,21.88,10.37,-15,1
1780535253,2026-06-04 03:07,47.91,985.09,1010.87,214,21.88,10.37,-16,1
1780535314,2026-06-04 03:08,47.93,985.10,1010.88,214,21.89,10.38,-16,1
1780535375,2026-06-04 03:09,47.93,985.09,1010.87,214,21.87,10.36,-13,1
1780535436,2026-06-04 03:10,47.64,985.08,1010.87,214,21.89,10.29,-15,1
1780535498,2026-06-04 03:11,47.92,985.08,1010.87,214,21.88,10.37,-16,1
1780535559,2026-06-04 03:12,47.95,985.10,1010.88,214,21.89,10.39,-14,1
1780535620,2026-06-04 03:13,47.94,985.12,1010.91,214,21.89,10.39,-14,1
1780535681,2026-06-04 03:14,47.92,985.10,1010.88,214,21.88,10.37,-16,1
1780535742,2026-06-04 03:15,47.92,985.10,1010.89,214,21.88,10.37,-15,1
1780535803,2026-06-04 03:16,47.92,985.10,1010.88,214,21.88,10.37,-15,1
1780535864,2026-06-04 03:17,47.95,985.12,1010.91,214,21.88,10.38,-14,1
1780535925,2026-06-04 03:18,47.94,985.11,1010.89,214,21.88,10.38,-14,1
1780535986,2026-06-04 03:19,47.91,985.13,1010.91,214,21.88,10.37,-16,1
1780536046,2026-06-04 03:20,47.96,985.13,1010.91,214,21.88,10.38,-16,1
1780536107,2026-06-04 03:21,47.94,985.14,1010.92,214,21.88,10.38,-17,1
1780536167,2026-06-04 03:22,47.96,985.13,1010.91,214,21.88,10.38,-17,1
1780536228,2026-06-04 03:23,47.97,985.16,1010.94,214,21.88,10.39,-15,1
1780536289,2026-06-04 03:24,47.95,985.14,1010.92,214,21.88,10.38,-16,1
1780536350,2026-06-04 03:25,47.95,985.15,1010.94,214,21.88,10.38,-17,1
1780536411,2026-06-04 03:26,47.98,985.14,1010.92,214,21.89,10.40,-17,1
1780536472,2026-06-04 03:27,47.92,985.15,1010.93,214,21.88,10.37,-16,1
1780536533,2026-06-04 03:28,47.94,985.15,1010.93,214,21.88,10.38,-14,1
1780536594,2026-06-04 03:29,48.03,985.12,1010.90,214,21.88,10.40,-16,1
1780536655,2026-06-04 03:30,47.98,985.15,1010.93,214,21.88,10.39,-17,1
1780536716,2026-06-04 03:31,47.93,985.13,1010.92,214,21.88,10.37,-17,1
1780536777,2026-06-04 03:32,47.95,985.11,1010.89,214,21.88,10.38,-15,1
1780536839,2026-06-04 03:33,47.94,985.12,1010.90,214,21.87,10.37,-16,1
1780536900,2026-06-04 03:35,47.96,985.13,1010.91,214,21.88,10.38,-15,1
1780536961,2026-06-04 03:36,47.96,985.09,1010.88,214,21.88,10.38,-16,1
1780537024,2026-06-04 03:37,47.95,985.11,1010.89,214,21.88,10.38,-15,1
1780537085,2026-06-04 03:38,47.94,985.08,1010.86,214,21.88,10.38,-16,1
1780537146,2026-06-04 03:39,47.94,985.06,1010.84,214,21.88,10.38,-14,1
1780537207,2026-06-04 03:40,47.92,985.10,1010.88,214,21.88,10.37,-17,1
1780537268,2026-06-04 03:41,47.94,985.09,1010.87,214,21.88,10.38,-16,1
1780537329,2026-06-04 03:42,47.89,985.09,1010.88,214,21.88,10.36,-16,1
1780537390,2026-06-04 03:43,47.91,985.10,1010.89,214,21.88,10.37,-17,1
1780537451,2026-06-04 03:44,47.90,985.11,1010.89,214,21.88,10.36,-16,1
1780537511,2026-06-04 03:45,47.92,985.13,1010.91,214,21.88,10.37,-17,1
1780537572,2026-06-04 03:46,47.91,985.09,1010.87,214,21.87,10.36,-15,1
1780537633,2026-06-04 03:47,47.91,985.12,1010.90,214,21.88,10.37,-17,1
1780537695,2026-06-04 03:48,47.92,985.13,1010.91,214,21.87,10.36,-15,1
1780537757,2026-06-04 03:49,47.94,985.12,1010.90,214,21.88,10.38,-17,1
1780537817,2026-06-04 03:50,47.88,985.12,1010.90,214,21.88,10.36,-18,1
1780537878,2026-06-04 03:51,47.92,985.10,1010.88,214,21.88,10.37,-17,1
1780537939,2026-06-04 03:52,47.91,985.09,1010.88,214,21.87,10.36,-17,1
1780538000,2026-06-04 03:53,47.92,985.04,1010.83,214,21.88,10.37,-15,1
1780538061,2026-06-04 03:54,47.91,985.03,1010.81,214,21.88,10.37,-15,1
1780538122,2026-06-04 03:55,47.92,985.06,1010.85,214,21.88,10.37,-16,1
1780538183,2026-06-04 03:56,47.91,985.06,1010.84,214,21.88,10.37,-19,1
1780538244,2026-06-04 03:57,47.89,985.08,1010.86,214,21.89,10.37,-16,1
1780538305,2026-06-04 03:58,47.88,985.09,1010.87,214,21.88,10.36,-16,1
1780538366,2026-06-04 03:59,47.92,985.09,1010.87,214,21.87,10.36,-16,1
1780538427,2026-06-04 04:00,47.88,985.12,1010.90,214,21.87,10.35,-15,1
1780538488,2026-06-04 04:01,47.89,985.10,1010.88,214,21.87,10.35,-15,1
1780538549,2026-06-04 04:02,47.91,985.08,1010.86,214,21.87,10.36,-15,1
1780538610,2026-06-04 04:03,47.91,985.10,1010.89,214,21.87,10.36,-17,1
1780538672,2026-06-04 04:04,47.90,985.07,1010.86,214,21.88,10.36,-16,1
1780538733,2026-06-04 04:05,47.92,985.12,1010.90,214,21.88,10.37,-17,1
1780538794,2026-06-04 04:06,47.93,985.14,1010.92,214,21.87,10.36,-16,1
1780538855,2026-06-04 04:07,47.90,985.13,1010.91,214,21.87,10.35,-15,1
1780538916,2026-06-04 04:08,47.89,985.16,1010.95,214,21.87,10.35,-15,1
1780538977,2026-06-04 04:09,47.83,985.15,1010.93,214,21.88,10.34,-16,1
1780539038,2026-06-04 04:10,47.89,985.14,1010.92,214,21.87,10.35,-15,1
1780539099,2026-06-04 04:11,47.92,985.15,1010.94,214,21.87,10.36,-16,1
1780539160,2026-06-04 04:12,47.93,985.13,1010.91,214,21.86,10.36,-16,1
1780539221,2026-06-04 04:13,47.90,985.15,1010.93,214,21.87,10.35,-16,1
1780539282,2026-06-04 04:14,47.92,985.16,1010.95,214,21.87,10.36,-16,1
1780539343,2026-06-04 04:15,47.83,985.18,1010.97,214,21.88,10.34,-17,1
1780539404,2026-06-04 04:16,47.92,985.18,1010.97,214,21.86,10.35,-16,1
1780539465,2026-06-04 04:17,47.92,985.21,1010.99,214,21.86,10.35,-15,1
1780539527,2026-06-04 04:18,47.92,985.21,1010.99,214,21.87,10.36,-16,1
1780539588,2026-06-04 04:19,47.92,985.23,1011.01,214,21.86,10.35,-16,1
1780539648,2026-06-04 04:20,48.32,985.23,1011.01,214,21.87,10.49,-14,1
1780539709,2026-06-04 04:21,47.91,985.27,1011.06,214,21.88,10.37,-15,1
1780539770,2026-06-04 04:22,47.91,985.28,1011.06,214,21.87,10.36,-14,1
1780539831,2026-06-04 04:23,47.91,985.30,1011.08,214,21.87,10.36,-17,1
1780539892,2026-06-04 04:24,47.91,985.29,1011.07,214,21.87,10.36,-15,1
1780539953,2026-06-04 04:25,47.91,985.26,1011.04,214,21.87,10.36,-15,1
1780540014,2026-06-04 04:26,47.75,985.26,1011.04,214,21.88,10.32,-17,1
1780540075,2026-06-04 04:27,47.90,985.29,1011.07,214,21.88,10.36,-16,1
1780540136,2026-06-04 04:28,47.91,985.31,1011.09,214,21.87,10.36,-16,1
1780540197,2026-06-04 04:29,47.90,985.30,1011.09,214,21.87,10.35,-14,1
1780540258,2026-06-04 04:30,48.04,985.32,1011.10,214,21.87,10.40,-17,1
1780540319,2026-06-04 04:31,47.93,985.33,1011.11,214,21.87,10.36,-16,1
1780540380,2026-06-04 04:33,47.92,985.30,1011.09,214,21.87,10.36,-17,1
1780540441,2026-06-04 04:34,47.91,985.31,1011.09,214,21.87,10.36,-16,1
1780540502,2026-06-04 04:35,47.95,985.30,1011.09,214,21.86,10.36,-16,1
1780540563,2026-06-04 04:36,47.67,985.32,1011.11,214,21.86,10.27,-16,1
1780540624,2026-06-04 04:37,47.91,985.32,1011.10,214,21.87,10.36,-17,1
1780540685,2026-06-04 04:38,47.91,985.37,1011.15,214,21.87,10.36,-16,1
1780540746,2026-06-04 04:39,48.20,985.33,1011.12,214,21.86,10.44,-16,1
1780540807,2026-06-04 04:40,47.91,985.36,1011.14,214,21.87,10.36,-17,1
1780540868,2026-06-04 04:41,47.92,985.40,1011.18,214,21.88,10.37,-15,1
1780540929,2026-06-04 04:42,47.91,985.38,1011.16,214,21.87,10.36,-15,1
1780540990,2026-06-04 04:43,47.90,985.43,1011.22,214,21.87,10.35,-15,1
1780541051,2026-06-04 04:44,47.91,985.47,1011.25,214,21.87,10.36,-14,1
1780541112,2026-06-04 04:45,47.90,985.46,1011.25,214,21.87,10.35,-15,1
1780541173,2026-06-04 04:46,47.92,985.49,1011.27,214,21.86,10.35,-16,1
1780541234,2026-06-04 04:47,47.92,985.47,1011.25,214,21.87,10.36,-16,1
1780541295,2026-06-04 04:48,47.91,985.53,1011.31,214,21.87,10.36,-15,1
1780541356,2026-06-04 04:49,47.89,985.54,1011.32,214,21.87,10.35,-17,1
1780541417,2026-06-04 04:50,47.89,985.57,1011.35,214,21.87,10.35,-15,1
1780541478,2026-06-04 04:51,47.90,985.57,1011.35,214,21.87,10.35,-17,1
1780541538,2026-06-04 04:52,47.90,985.56,1011.34,214,21.86,10.35,-24,1
1780541599,2026-06-04 04:53,47.89,985.58,1011.36,214,21.86,10.34,-16,1
1780541660,2026-06-04 04:54,47.64,985.62,1011.40,214,21.86,10.26,-17,1
1780541720,2026-06-04 04:55,47.94,985.59,1011.37,214,21.86,10.36,-17,1
1780541782,2026-06-04 04:56,47.93,985.59,1011.37,214,21.86,10.36,-15,1
1780541843,2026-06-04 04:57,47.92,985.57,1011.35,214,21.85,10.34,-15,1
1780541904,2026-06-04 04:58,47.92,985.60,1011.38,214,21.86,10.35,-16,1
1780541965,2026-06-04 04:59,47.96,985.59,1011.37,214,21.84,10.35,-15,1
1780542026,2026-06-04 05:00,47.93,985.58,1011.36,214,21.86,10.35,-16,1
1780542087,2026-06-04 05:01,47.90,985.59,1011.37,214,21.86,10.34,-15,1
1780542148,2026-06-04 05:02,47.92,985.61,1011.39,214,21.86,10.35,-16,1
1780542209,2026-06-04 05:03,47.91,985.61,1011.39,214,21.86,10.35,-16,1
1780542270,2026-06-04 05:04,47.90,985.63,1011.41,214,21.86,10.35,-16,1
1780542331,2026-06-04 05:05,47.90,985.62,1011.41,214,21.86,10.35,-16,1
1780542392,2026-06-04 05:06,47.94,985.63,1011.41,214,21.85,10.35,-16,1
1780542453,2026-06-04 05:07,47.91,985.66,1011.44,214,21.85,10.34,-15,1
1780542514,2026-06-04 05:08,47.90,985.69,1011.47,214,21.87,10.35,-15,1
1780542575,2026-06-04 05:09,47.52,985.67,1011.45,214,21.87,10.23,-16,1
1780542636,2026-06-04 05:10,47.89,985.68,1011.46,214,21.86,10.34,-15,1
1780542697,2026-06-04 05:11,47.87,985.67,1011.46,214,21.86,10.34,-15,1
1780542758,2026-06-04 05:12,47.90,985.70,1011.49,214,21.86,10.35,-15,1
1780542819,2026-06-04 05:13,47.87,985.70,1011.48,214,21.87,10.35,-15,1
1780542880,2026-06-04 05:14,47.89,985.70,1011.48,214,21.86,10.34,-16,1
1780542941,2026-06-04 05:15,48.03,985.70,1011.48,214,21.87,10.40,-16,1
1780543002,2026-06-04 05:16,47.87,985.69,1011.47,214,21.87,10.35,-15,1
1780543063,2026-06-04 05:17,47.85,985.67,1011.45,214,21.86,10.33,-17,1
1780543124,2026-06-04 05:18,47.85,985.70,1011.48,214,21.86,10.33,-15,1
1780543184,2026-06-04 05:19,47.85,985.69,1011.47,214,21.86,10.33,-15,1
1780543245,2026-06-04 05:20,47.85,985.70,1011.48,214,21.86,10.33,-17,1
1780543306,2026-06-04 05:21,47.86,985.73,1011.51,214,21.86,10.33,-17,1
1780543367,2026-06-04 05:22,47.84,985.75,1011.53,214,21.86,10.33,-14,1
1780543428,2026-06-04 05:23,47.86,985.73,1011.51,214,21.86,10.33,-15,1
1780543489,2026-06-04 05:24,48.34,985.75,1011.54,214,21.86,10.48,-16,1
1780543550,2026-06-04 05:25,47.88,985.75,1011.53,214,21.84,10.32,-16,1
1780543610,2026-06-04 05:26,47.51,985.75,1011.53,214,21.87,10.23,-16,1
1780543671,2026-06-04 05:27,47.89,985.77,1011.56,214,21.85,10.33,-16,1
1780543732,2026-06-04 05:28,47.89,985.77,1011.56,214,21.85,10.33,-15,1
1780543793,2026-06-04 05:29,47.84,985.81,1011.59,214,21.86,10.33,-16,1
1780543854,2026-06-04 05:30,47.87,985.80,1011.58,214,21.86,10.34,-16,1
1780543915,2026-06-04 05:31,48.18,985.79,1011.58,214,21.86,10.43,-16,1
1780543976,2026-06-04 05:32,47.86,985.81,1011.60,214,21.86,10.33,-17,1
1780544037,2026-06-04 05:33,47.80,985.80,1011.58,214,21.86,10.31,-16,1
1780544098,2026-06-04 05:34,47.87,985.82,1011.61,214,21.86,10.34,-15,1
1780544159,2026-06-04 05:35,47.87,985.80,1011.58,214,21.86,10.34,-16,1
1780544220,2026-06-04 05:37,47.87,985.84,1011.62,214,21.86,10.34,-16,1
1780544281,2026-06-04 05:38,47.86,985.84,1011.62,214,21.86,10.33,-17,1
1780544342,2026-06-04 05:39,47.87,985.83,1011.61,214,21.85,10.33,-16,1
1780544403,2026-06-04 05:40,47.87,985.82,1011.60,214,21.86,10.34,-14,1
1780544464,2026-06-04 05:41,47.87,985.82,1011.61,214,21.86,10.34,-15,1
1780544525,2026-06-04 05:42,47.93,985.81,1011.59,214,21.86,10.36,-18,1
1780544586,2026-06-04 05:43,47.86,985.85,1011.64,214,21.85,10.33,-14,1
1780544647,2026-06-04 05:44,47.85,985.86,1011.64,214,21.85,10.32,-16,1
1780544708,2026-06-04 05:45,47.88,985.89,1011.67,214,21.84,10.32,-16,1
1780544769,2026-06-04 05:46,47.91,985.87,1011.66,214,21.84,10.33,-16,1
1780544830,2026-06-04 05:47,47.89,985.91,1011.69,214,21.85,10.34,-15,1
1780544891,2026-06-04 05:48,47.86,985.89,1011.67,214,21.85,10.33,-17,1
1780544953,2026-06-04 05:49,47.87,985.93,1011.72,214,21.85,10.33,-16,1
1780545015,2026-06-04 05:50,47.84,985.95,1011.74,214,21.86,10.33,-17,1
1780545076,2026-06-04 05:51,47.81,985.96,1011.74,214,21.85,10.31,-16,1
1780545137,2026-06-04 05:52,47.86,985.94,1011.73,214,21.85,10.33,-16,1
1780545198,2026-06-04 05:53,47.87,985.98,1011.76,214,21.85,10.33,-15,1
1780545259,2026-06-04 05:54,47.71,985.98,1011.76,214,21.84,10.27,-15,1
1780545320,2026-06-04 05:55,47.89,986.01,1011.79,214,21.84,10.33,-16,1
1780545381,2026-06-04 05:56,47.88,986.01,1011.79,214,21.84,10.32,-15,1
1780545442,2026-06-04 05:57,48.30,986.03,1011.82,214,21.84,10.45,-17,1
1780545503,2026-06-04 05:58,47.91,986.04,1011.82,214,21.84,10.33,-16,1
1780545564,2026-06-04 05:59,47.89,986.07,1011.85,214,21.85,10.34,-16,1
1780545625,2026-06-04 06:00,47.86,986.05,1011.84,214,21.84,10.32,-14,1
1780545686,2026-06-04 06:01,47.89,986.06,1011.84,214,21.84,10.33,-16,1
1780545747,2026-06-04 06:02,47.87,986.07,1011.85,214,21.85,10.33,-15,1
1780545808,2026-06-04 06:03,48.36,986.08,1011.86,214,21.84,10.47,-15,1
1780545869,2026-06-04 06:04,47.88,986.05,1011.83,214,21.84,10.32,-15,1
1780545930,2026-06-04 06:05,47.85,986.06,1011.84,214,21.85,10.32,-17,1
1780545991,2026-06-04 06:06,47.86,986.06,1011.84,214,21.84,10.32,-18,1
1780546052,2026-06-04 06:07,47.89,986.05,1011.83,214,21.84,10.33,-17,1
1780546113,2026-06-04 06:08,47.88,986.08,1011.86,214,21.83,10.31,-15,1
1780546174,2026-06-04 06:09,47.87,986.09,1011.87,214,21.84,10.32,-17,1
1780546234,2026-06-04 06:10,47.49,986.08,1011.86,214,21.84,10.20,-15,1
1780546295,2026-06-04 06:11,47.88,986.10,1011.88,214,21.84,10.32,-17,1
1780546356,2026-06-04 06:12,47.89,986.14,1011.92,214,21.84,10.33,-17,1
1780546416,2026-06-04 06:13,47.87,986.14,1011.93,214,21.84,10.32,-16,1
1780546477,2026-06-04 06:14,47.95,986.18,1011.97,214,21.84,10.34,-17,1
1780546538,2026-06-04 06:15,47.71,986.19,1011.97,214,21.84,10.27,-16,1
1780546599,2026-06-04 06:16,47.88,986.20,1011.98,214,21.84,10.32,-16,1
1780546659,2026-06-04 06:17,47.89,986.20,1011.98,214,21.84,10.33,-16,1
1780546720,2026-06-04 06:18,47.89,986.18,1011.97,214,21.83,10.32,-17,1
1780546780,2026-06-04 06:19,47.86,986.20,1011.98,214,21.83,10.31,-17,1
1780546840,2026-06-04 06:20,47.92,986.19,1011.97,214,21.84,10.33,-16,1
1780546901,2026-06-04 06:21,47.88,986.18,1011.96,214,21.83,10.31,-17,1
1780546962,2026-06-04 06:22,47.91,986.20,1011.98,214,21.83,10.32,-16,1
1780547023,2026-06-04 06:23,47.89,986.20,1011.98,214,21.84,10.33,-17,1
1780547084,2026-06-04 06:24,47.87,986.19,1011.97,214,21.84,10.32,-16,1
1780547145,2026-06-04 06:25,47.86,986.18,1011.97,214,21.84,10.32,-14,1
1780547205,2026-06-04 06:26,47.86,986.19,1011.98,214,21.84,10.32,-18,1
1780547266,2026-06-04 06:27,47.88,986.21,1012.00,214,21.84,10.32,-16,1
1780547327,2026-06-04 06:28,47.88,986.18,1011.96,214,21.84,10.32,-14,1
1780547388,2026-06-04 06:29,47.86,986.17,1011.96,214,21.85,10.32,-16,1
1780547449,2026-06-04 06:30,47.84,986.23,1012.01,214,21.85,10.32,-17,1
1780547510,2026-06-04 06:31,47.84,986.23,1012.01,214,21.85,10.32,-15,1
1780547571,2026-06-04 06:32,47.87,986.21,1011.99,214,21.85,10.33,-18,1
1780547632,2026-06-04 06:33,48.05,986.20,1011.99,214,21.84,10.37,-16,1
1780547693,2026-06-04 06:34,47.88,986.20,1011.99,214,21.84,10.32,-17,1
1780547754,2026-06-04 06:35,47.85,986.20,1011.98,214,21.83,10.30,-16,1
1780547815,2026-06-04 06:36,47.87,986.23,1012.02,214,21.84,10.32,-17,1
1780547876,2026-06-04 06:37,47.87,986.21,1011.99,214,21.84,10.32,-15,1
1780547937,2026-06-04 06:38,47.99,986.21,1011.99,214,21.84,10.36,-15,1
1780547998,2026-06-04 06:39,47.87,986.23,1012.02,214,21.83,10.31,-18,1
1780548058,2026-06-04 06:40,47.87,986.26,1012.04,214,21.85,10.33,-16,1
1780548119,2026-06-04 06:41,47.88,986.29,1012.07,214,21.84,10.32,-15,1
1780548180,2026-06-04 06:43,47.88,986.33,1012.12,214,21.84,10.32,-16,1
1780548241,2026-06-04 06:44,48.56,986.33,1012.11,214,21.84,10.53,-16,1
1780548304,2026-06-04 06:45,47.84,986.39,1012.17,214,21.84,10.31,-15,1
1780548364,2026-06-04 06:46,47.86,986.39,1012.17,214,21.84,10.32,-16,1
1780548425,2026-06-04 06:47,47.87,986.40,1012.19,214,21.84,10.32,-15,1
1780548486,2026-06-04 06:48,47.87,986.42,1012.20,214,21.83,10.31,-15,1
1780548547,2026-06-04 06:49,47.87,986.42,1012.20,214,21.84,10.32,-15,1
1780548608,2026-06-04 06:50,47.86,986.44,1012.22,214,21.84,10.32,-14,1
1780548669,2026-06-04 06:51,47.88,986.42,1012.21,214,21.84,10.32,-16,1
1780548730,2026-06-04 06:52,47.87,986.44,1012.23,214,21.83,10.31,-16,1
1780548791,2026-06-04 06:53,47.87,986.46,1012.25,214,21.84,10.32,-16,1
1780548852,2026-06-04 06:54,47.88,986.47,1012.25,214,21.83,10.31,-15,1
1780548913,2026-06-04 06:55,47.87,986.47,1012.26,214,21.84,10.32,-14,1
1780548974,2026-06-04 06:56,48.23,986.49,1012.27,214,21.84,10.43,-16,1
1780549035,2026-06-04 06:57,47.87,986.49,1012.27,214,21.84,10.32,-16,1
1780549096,2026-06-04 06:58,47.90,986.52,1012.31,214,21.83,10.32,-17,1
1780549157,2026-06-04 06:59,47.88,986.51,1012.29,214,21.83,10.31,-15,1
1780549218,2026-06-04 07:00,47.88,986.54,1012.33,214,21.84,10.32,-16,1
1780549279,2026-06-04 07:01,47.85,986.51,1012.30,214,21.83,10.30,-16,1
1780549339,2026-06-04 07:02,47.87,986.54,1012.33,214,21.83,10.31,-16,1
1780549400,2026-06-04 07:03,47.85,986.49,1012.28,214,21.84,10.31,-18,1
1780549461,2026-06-04 07:04,47.86,986.52,1012.31,214,21.84,10.32,-17,1
1780549521,2026-06-04 07:05,47.25,986.54,1012.33,214,21.83,10.12,-15,1
1780549583,2026-06-04 07:06,47.87,986.53,1012.32,214,21.83,10.31,-14,1
1780549644,2026-06-04 07:07,47.87,986.54,1012.32,214,21.83,10.31,-14,1
1780549705,2026-06-04 07:08,47.89,986.53,1012.31,214,21.84,10.33,-17,1
1780549767,2026-06-04 07:09,47.89,986.57,1012.35,214,21.82,10.31,-14,1
1780549828,2026-06-04 07:10,47.91,986.59,1012.38,214,21.82,10.31,-14,1
1780549889,2026-06-04 07:11,47.91,986.58,1012.37,214,21.82,10.31,-15,1
1780549950,2026-06-04 07:12,47.90,986.61,1012.39,214,21.82,10.31,-16,1
1780550011,2026-06-04 07:13,47.91,986.61,1012.39,214,21.82,10.31,-15,1
1780550072,2026-06-04 07:14,47.90,986.61,1012.40,214,21.83,10.32,-16,1
1780550133,2026-06-04 07:15,47.89,986.59,1012.37,214,21.83,10.32,-15,1
1780550194,2026-06-04 07:16,47.76,986.60,1012.39,214,21.82,10.27,-17,1
1780550255,2026-06-04 07:17,47.90,986.61,1012.40,214,21.82,10.31,-17,1
1780550316,2026-06-04 07:18,47.92,986.62,1012.40,214,21.81,10.31,-14,1
1780550377,2026-06-04 07:19,47.91,986.63,1012.41,214,21.82,10.31,-15,1
1780550437,2026-06-04 07:20,47.89,986.62,1012.41,214,21.82,10.31,-15,1
1780550561,2026-06-04 07:22,47.77,986.64,1012.43,214,21.81,10.26,-16,1
1780550622,2026-06-04 07:23,47.90,986.63,1012.41,214,21.81,10.30,-15,1
1780550684,2026-06-04 07:24,47.91,986.64,1012.43,214,21.82,10.31,-16,1
1780550745,2026-06-04 07:25,47.90,986.62,1012.41,214,21.82,10.31,-16,1
1780550806,2026-06-04 07:26,47.88,986.64,1012.42,214,21.83,10.31,-13,1
1780550867,2026-06-04 07:27,47.88,986.63,1012.42,214,21.83,10.31,-17,1
1780550928,2026-06-04 07:28,47.86,986.62,1012.40,214,21.81,10.29,-17,1
1780550990,2026-06-04 07:29,47.88,986.61,1012.40,214,21.83,10.31,-16,1
1780551051,2026-06-04 07:30,47.87,986.61,1012.40,214,21.83,10.31,-16,1
1780551112,2026-06-04 07:31,47.89,986.59,1012.38,214,21.82,10.31,-16,1
1780551174,2026-06-04 07:32,47.90,986.61,1012.39,214,21.82,10.31,-17,1
1780551235,2026-06-04 07:33,48.02,986.61,1012.39,214,21.81,10.34,-15,1
1780551297,2026-06-04 07:34,47.88,986.62,1012.40,214,21.81,10.29,-16,1
1780551358,2026-06-04 07:35,47.90,986.63,1012.41,214,21.81,10.30,-15,1
1780551419,2026-06-04 07:36,47.57,986.63,1012.42,214,21.82,10.20,-15,1
1780551479,2026-06-04 07:37,48.16,986.63,1012.41,214,21.82,10.39,-16,1
1780551540,2026-06-04 07:39,47.89,986.64,1012.43,214,21.81,10.30,-17,1
1780551600,2026-06-04 07:40,47.91,986.65,1012.43,214,21.82,10.31,-17,1
1780551661,2026-06-04 07:41,47.87,986.68,1012.47,214,21.82,10.30,-16,1
1780551722,2026-06-04 07:42,47.89,986.70,1012.49,214,21.82,10.31,-16,1
1780551783,2026-06-04 07:43,47.85,986.67,1012.45,214,21.82,10.29,-16,1
1780551843,2026-06-04 07:44,47.88,986.67,1012.45,214,21.82,10.30,-16,1
1780551905,2026-06-04 07:45,47.87,986.65,1012.43,214,21.82,10.30,-17,1
1780551966,2026-06-04 07:46,47.88,986.63,1012.41,214,21.81,10.29,-16,1
1780552027,2026-06-04 07:47,47.88,986.61,1012.39,214,21.81,10.29,-16,1
1780552088,2026-06-04 07:48,47.87,986.63,1012.41,214,21.82,10.30,-14,1
1780552149,2026-06-04 07:49,47.87,986.63,1012.41,214,21.82,10.30,-16,1
1780552210,2026-06-04 07:50,47.86,986.65,1012.43,214,21.82,10.30,-15,1
1780552271,2026-06-04 07:51,47.86,986.66,1012.44,214,21.82,10.30,-17,1
1780552332,2026-06-04 07:52,47.85,986.67,1012.45,214,21.83,10.30,-16,1
1780552393,2026-06-04 07:53,47.79,986.66,1012.45,214,21.82,10.28,-16,1
1780552454,2026-06-04 07:54,47.96,986.70,1012.49,214,21.82,10.33,-16,1
1780552514,2026-06-04 07:55,47.85,986.71,1012.50,214,21.82,10.29,-17,1
1780552575,2026-06-04 07:56,47.85,986.76,1012.54,214,21.82,10.29,-16,1
1780552636,2026-06-04 07:57,47.87,986.78,1012.56,214,21.82,10.30,-16,1
1780552697,2026-06-04 07:58,47.84,986.81,1012.59,214,21.82,10.29,-16,1
1780552758,2026-06-04 07:59,47.84,986.80,1012.59,214,21.83,10.30,-12,1
1780552819,2026-06-04 08:00,47.88,986.81,1012.59,214,21.82,10.30,-16,1
1780552880,2026-06-04 08:01,47.85,986.85,1012.64,214,21.83,10.30,-16,1
1780552941,2026-06-04 08:02,47.85,986.84,1012.62,214,21.82,10.29,-17,1
1780553001,2026-06-04 08:03,47.87,986.86,1012.64,214,21.82,10.30,-15,1
1780553062,2026-06-04 08:04,47.58,986.84,1012.62,214,21.83,10.22,-15,1
1780553123,2026-06-04 08:05,47.85,986.84,1012.62,214,21.83,10.30,-16,1
1780553184,2026-06-04 08:06,47.87,986.85,1012.63,214,21.82,10.30,-16,1
1780553245,2026-06-04 08:07,47.90,986.87,1012.65,214,21.82,10.31,-16,1
1780553306,2026-06-04 08:08,47.85,986.86,1012.64,214,21.82,10.29,-15,1
1780553367,2026-06-04 08:09,47.87,986.85,1012.63,214,21.81,10.29,-15,1
1780553429,2026-06-04 08:10,47.89,986.86,1012.65,214,21.80,10.29,-16,1
1780553490,2026-06-04 08:11,47.91,986.86,1012.64,214,21.81,10.30,-16,1
1780553551,2026-06-04 08:12,47.90,986.86,1012.64,214,21.81,10.30,-15,1
1780553612,2026-06-04 08:13,47.89,986.85,1012.64,214,21.81,10.30,-17,1
1780553674,2026-06-04 08:14,47.86,986.83,1012.61,214,21.81,10.29,-15,1
1780553735,2026-06-04 08:15,47.87,986.84,1012.62,214,21.82,10.30,-16,1
1780553796,2026-06-04 08:16,47.89,986.84,1012.62,214,21.82,10.31,-17,1
1780553857,2026-06-04 08:17,47.87,986.82,1012.60,214,21.81,10.29,-16,1
1780553918,2026-06-04 08:18,47.89,986.84,1012.63,214,21.81,10.30,-16,1
1780553979,2026-06-04 08:19,47.90,986.86,1012.64,214,21.81,10.30,-15,1
1780554040,2026-06-04 08:20,47.90,986.85,1012.63,214,21.82,10.31,-15,1
1780554101,2026-06-04 08:21,47.89,986.86,1012.65,214,21.81,10.30,-16,1
1780554162,2026-06-04 08:22,47.88,986.86,1012.64,214,21.82,10.30,-17,1
1780554223,2026-06-04 08:23,47.87,986.88,1012.67,214,21.82,10.30,-15,1
1780554284,2026-06-04 08:24,47.88,986.89,1012.67,214,21.82,10.30,-16,1
1780554345,2026-06-04 08:25,47.89,986.88,1012.66,214,21.81,10.30,-16,1
1780554405,2026-06-04 08:26,47.89,986.94,1012.72,214,21.81,10.30,-17,1
1780554466,2026-06-04 08:27,47.86,986.96,1012.74,214,21.82,10.30,-17,1
1780554527,2026-06-04 08:28,47.89,986.94,1012.72,214,21.81,10.30,-16,1
1780554587,2026-06-04 08:29,47.90,986.98,1012.76,214,21.81,10.30,-16,1
1780554650,2026-06-04 08:30,47.89,986.93,1012.71,214,21.82,10.31,-16,1
1780554711,2026-06-04 08:31,47.88,986.94,1012.73,214,21.82,10.30,-16,1
1780554772,2026-06-04 08:32,47.86,986.99,1012.78,214,21.83,10.31,-17,1
1780554832,2026-06-04 08:33,47.85,987.03,1012.81,214,21.84,10.31,-16,1
1780554893,2026-06-04 08:34,47.87,987.04,1012.82,214,21.82,10.30,-16,1
1780554954,2026-06-04 08:35,47.87,987.07,1012.85,214,21.82,10.30,-17,1
1780555015,2026-06-04 08:36,47.88,987.09,1012.88,214,21.82,10.30,-16,1
1780555076,2026-06-04 08:37,47.86,987.08,1012.86,214,21.82,10.30,-16,1
1780555137,2026-06-04 08:38,47.89,987.09,1012.87,214,21.81,10.30,-15,1
1780555198,2026-06-04 08:39,47.88,987.09,1012.87,214,21.83,10.31,-17,1
1780555259,2026-06-04 08:40,47.87,987.08,1012.86,214,21.82,10.30,-15,1
1780555320,2026-06-04 08:42,47.88,987.11,1012.89,214,21.82,10.30,-17,1
1780555381,2026-06-04 08:43,47.90,987.11,1012.89,214,21.82,10.31,-17,1
1780555442,2026-06-04 08:44,47.88,987.14,1012.92,214,21.82,10.30,-15,1
1780555503,2026-06-04 08:45,47.88,987.16,1012.94,214,21.83,10.31,-17,1
1780555564,2026-06-04 08:46,47.90,987.14,1012.92,214,21.82,10.31,-15,1
1780555625,2026-06-04 08:47,47.89,987.14,1012.93,214,21.82,10.31,-15,1
1780555686,2026-06-04 08:48,47.89,987.15,1012.94,214,21.82,10.31,-16,1
1780555747,2026-06-04 08:49,47.89,987.17,1012.95,214,21.82,10.31,-16,1
1780555808,2026-06-04 08:50,47.90,987.18,1012.96,214,21.82,10.31,-14,1
1780555869,2026-06-04 08:51,48.00,987.17,1012.95,214,21.82,10.34,-15,1
1780555930,2026-06-04 08:52,48.21,987.16,1012.94,214,21.82,10.41,-15,1
1780555991,2026-06-04 08:53,47.91,987.18,1012.96,214,21.81,10.30,-16,1
1780556052,2026-06-04 08:54,47.92,987.19,1012.97,214,21.81,10.31,-16,1
1780556113,2026-06-04 08:55,47.90,987.18,1012.96,214,21.82,10.31,-16,1
1780556174,2026-06-04 08:56,47.89,987.19,1012.98,214,21.81,10.30,-16,1
1780556235,2026-06-04 08:57,47.89,987.20,1012.98,214,21.81,10.30,-16,1
1780556296,2026-06-04 08:58,47.88,987.21,1012.99,214,21.82,10.30,-15,1
1780556357,2026-06-04 08:59,47.96,987.20,1012.98,214,21.83,10.34,-15,1
1780556418,2026-06-04 09:00,47.45,987.19,1012.97,214,21.82,10.17,-16,1
1780556479,2026-06-04 09:01,47.86,987.17,1012.95,214,21.82,10.30,-16,1
1780556540,2026-06-04 09:02,47.87,987.16,1012.94,214,21.83,10.31,-15,1
1780556602,2026-06-04 09:03,47.89,987.16,1012.94,214,21.81,10.30,-15,1
1780556662,2026-06-04 09:04,47.86,987.18,1012.96,214,21.82,10.30,-16,1
1780556723,2026-06-04 09:05,47.87,987.19,1012.97,214,21.82,10.30,-17,1
1780556784,2026-06-04 09:06,47.87,987.18,1012.96,214,21.83,10.31,-16,1
1780556845,2026-06-04 09:07,47.88,987.17,1012.95,214,21.82,10.30,-17,1
1780556905,2026-06-04 09:08,47.85,987.20,1012.98,214,21.83,10.30,-27,1
1780556966,2026-06-04 09:09,47.87,987.17,1012.95,214,21.82,10.30,-14,1
1780557027,2026-06-04 09:10,47.92,987.18,1012.96,214,21.83,10.33,-15,1
1780557088,2026-06-04 09:11,47.87,987.17,1012.95,214,21.82,10.30,-16,1
1780557149,2026-06-04 09:12,47.85,987.14,1012.92,214,21.83,10.30,-17,1
1780557210,2026-06-04 09:13,48.18,987.13,1012.91,214,21.82,10.40,-16,1
1780557271,2026-06-04 09:14,47.84,987.17,1012.96,214,21.83,10.30,-15,1
1780557332,2026-06-04 09:15,47.87,987.19,1012.98,214,21.81,10.29,-17,1
1780557393,2026-06-04 09:16,47.86,987.20,1012.98,214,21.82,10.30,-17,1
1780557454,2026-06-04 09:17,47.86,987.17,1012.95,214,21.82,10.30,-16,1
1780557515,2026-06-04 09:18,47.86,987.16,1012.95,214,21.82,10.30,-17,1
1780557576,2026-06-04 09:19,47.86,987.18,1012.96,214,21.82,10.30,-16,1
1780557637,2026-06-04 09:20,47.85,987.17,1012.95,214,21.83,10.30,-16,1
1780557698,2026-06-04 09:21,47.84,987.16,1012.94,214,21.82,10.29,-16,1
1780557759,2026-06-04 09:22,47.85,987.17,1012.95,214,21.82,10.29,-16,1
1780557820,2026-06-04 09:23,47.85,987.17,1012.96,214,21.83,10.30,-17,1
1780557881,2026-06-04 09:24,47.84,987.17,1012.96,214,21.83,10.30,-16,1
1780557942,2026-06-04 09:25,47.47,987.18,1012.96,214,21.83,10.18,-17,1
1780558003,2026-06-04 09:26,47.86,987.18,1012.97,214,21.83,10.31,-15,1
1780558064,2026-06-04 09:27,47.81,987.19,1012.97,214,21.83,10.29,-15,1
1780558126,2026-06-04 09:28,48.22,987.19,1012.98,214,21.84,10.43,-17,1
1780558187,2026-06-04 09:29,47.82,987.23,1013.01,214,21.83,10.29,-15,1
1780558248,2026-06-04 09:30,47.84,987.23,1013.02,214,21.83,10.30,-13,1
1780558309,2026-06-04 09:31,47.86,987.23,1013.01,214,21.83,10.31,-15,1
1780558370,2026-06-04 09:32,47.84,987.23,1013.01,214,21.83,10.30,-15,1
1780558431,2026-06-04 09:33,47.86,987.19,1012.98,214,21.84,10.32,-16,1
1780558492,2026-06-04 09:34,47.64,987.23,1013.01,214,21.83,10.24,-15,1
1780558553,2026-06-04 09:35,47.84,987.24,1013.02,214,21.83,10.30,-15,1
1780558613,2026-06-04 09:36,47.84,987.24,1013.02,214,21.84,10.31,-16,1
1780558675,2026-06-04 09:37,47.92,987.23,1013.01,214,21.84,10.33,-16,1
1780558735,2026-06-04 09:38,47.83,987.20,1012.98,214,21.83,10.30,-15,1
1780558796,2026-06-04 09:39,47.82,987.25,1013.03,214,21.83,10.29,-17,1
1780558857,2026-06-04 09:40,47.80,987.22,1013.01,214,21.84,10.30,-16,1
1780558918,2026-06-04 09:41,47.82,987.23,1013.02,214,21.85,10.31,-16,1
1780558979,2026-06-04 09:42,47.82,987.19,1012.98,214,21.84,10.30,-16,1
1780559040,2026-06-04 09:44,47.84,987.21,1013.00,214,21.85,10.32,-16,1
1780559101,2026-06-04 09:45,47.81,987.23,1013.01,214,21.85,10.31,-16,1
1780559162,2026-06-04 09:46,47.83,987.22,1013.00,214,21.84,10.31,-18,1
1780559223,2026-06-04 09:47,47.79,987.26,1013.04,214,21.86,10.31,-15,1
1780559284,2026-06-04 09:48,47.81,987.22,1013.01,214,21.85,10.31,-15,1
1780559345,2026-06-04 09:49,47.82,987.26,1013.04,214,21.84,10.30,-14,1
1780559406,2026-06-04 09:50,47.82,987.23,1013.02,214,21.84,10.30,-15,1
1780559467,2026-06-04 09:51,47.82,987.25,1013.03,214,21.84,10.30,-15,1
1780559528,2026-06-04 09:52,47.83,987.23,1013.01,214,21.84,10.31,-14,1
1780559589,2026-06-04 09:53,47.81,987.27,1013.05,214,21.84,10.30,-16,1
1780559650,2026-06-04 09:54,47.82,987.26,1013.05,214,21.84,10.30,-15,1
1780559711,2026-06-04 09:55,47.92,987.24,1013.02,214,21.83,10.32,-15,1
1780559772,2026-06-04 09:56,47.97,987.24,1013.03,214,21.84,10.35,-17,1
1780559833,2026-06-04 09:57,47.81,987.23,1013.01,214,21.84,10.30,-16,1
1780559894,2026-06-04 09:58,47.83,987.20,1012.99,214,21.84,10.31,-16,1
1780559955,2026-06-04 09:59,47.83,987.22,1013.00,214,21.84,10.31,-17,1
1780560016,2026-06-04 10:00,47.84,987.24,1013.02,214,21.85,10.32,-18,1
1780560076,2026-06-04 10:01,47.80,987.22,1013.01,214,21.85,10.31,-16,1
1780560138,2026-06-04 10:02,47.79,987.24,1013.03,214,21.86,10.31,-15,1
1780560199,2026-06-04 10:03,47.77,987.21,1012.99,214,21.86,10.30,-15,1
1780560260,2026-06-04 10:04,47.74,987.20,1012.98,214,21.86,10.30,-16,1
1780560321,2026-06-04 10:05,47.79,987.21,1012.99,214,21.86,10.31,-17,1
1780560382,2026-06-04 10:06,47.77,987.19,1012.97,214,21.86,10.30,-17,1
1780560443,2026-06-04 10:07,47.77,987.18,1012.96,214,21.86,10.30,-14,1
1780560504,2026-06-04 10:08,47.78,987.18,1012.97,214,21.86,10.31,-15,1
1780560565,2026-06-04 10:09,47.78,987.21,1012.99,214,21.86,10.31,-16,1
1780560626,2026-06-04 10:10,47.73,987.21,1012.99,214,21.86,10.29,-16,1
1780560687,2026-06-04 10:11,47.78,987.19,1012.97,214,21.85,10.30,-14,1
1780560748,2026-06-04 10:12,47.75,987.22,1013.00,214,21.86,10.30,-13,1
1780560809,2026-06-04 10:13,47.78,987.19,1012.97,214,21.86,10.31,-15,1
1780560870,2026-06-04 10:14,47.77,987.15,1012.93,214,21.86,10.30,-15,1
1780560931,2026-06-04 10:15,47.78,987.16,1012.94,214,21.86,10.31,-15,1
1780560991,2026-06-04 10:16,47.79,987.18,1012.96,214,21.85,10.30,-15,1
1780561053,2026-06-04 10:17,48.35,987.17,1012.96,214,21.85,10.48,-17,1
1780561113,2026-06-04 10:18,47.74,987.17,1012.96,214,21.87,10.31,-16,1
1780561174,2026-06-04 10:19,47.79,987.14,1012.92,214,21.87,10.32,-16,1
1780561235,2026-06-04 10:20,47.75,987.14,1012.93,214,21.87,10.31,-16,1
1780561297,2026-06-04 10:21,47.75,987.14,1012.92,214,21.87,10.31,-16,1
1780561358,2026-06-04 10:22,47.44,987.12,1012.91,214,21.86,10.20,-15,1
1780561419,2026-06-04 10:23,47.75,987.12,1012.91,214,21.87,10.31,-16,1
1780561480,2026-06-04 10:24,47.77,987.13,1012.91,214,21.86,10.30,-15,1
1780561542,2026-06-04 10:25,47.76,987.13,1012.92,214,21.87,10.31,-17,1
1780561603,2026-06-04 10:26,47.22,987.14,1012.92,214,21.87,10.14,-16,1
1780561664,2026-06-04 10:27,47.75,987.18,1012.96,214,21.87,10.31,-14,1
1780561725,2026-06-04 10:28,47.73,987.18,1012.97,214,21.86,10.29,-17,1
1780561786,2026-06-04 10:29,47.77,987.19,1012.97,214,21.87,10.31,-16,1
1780561848,2026-06-04 10:30,47.74,987.18,1012.97,214,21.87,10.31,-15,1
1780561908,2026-06-04 10:31,47.73,987.15,1012.94,214,21.86,10.29,-16,1
1780561969,2026-06-04 10:32,47.74,987.17,1012.96,214,21.86,10.30,-17,1
1780562030,2026-06-04 10:33,47.71,987.13,1012.91,214,21.87,10.30,-17,1
1780562091,2026-06-04 10:34,47.72,987.13,1012.92,214,21.87,10.30,-16,1
1780562152,2026-06-04 10:35,47.75,987.15,1012.94,214,21.87,10.31,-16,1
1780562213,2026-06-04 10:36,47.69,987.13,1012.92,214,21.88,10.30,-16,1
1780562275,2026-06-04 10:37,47.69,987.13,1012.91,214,21.88,10.30,-15,1
1780562335,2026-06-04 10:38,47.71,987.14,1012.92,214,21.88,10.31,-16,1
1780562396,2026-06-04 10:39,47.69,987.13,1012.91,214,21.89,10.31,-26,1
1780562458,2026-06-04 10:40,47.69,987.11,1012.89,214,21.88,10.30,-17,1
1780562518,2026-06-04 10:41,47.65,987.08,1012.86,214,21.89,10.30,-16,1
1780562579,2026-06-04 10:42,47.67,987.08,1012.86,214,21.89,10.30,-16,1
1780562641,2026-06-04 10:44,47.70,987.08,1012.87,214,21.89,10.31,-15,1
1780562701,2026-06-04 10:45,47.67,987.11,1012.89,214,21.90,10.31,-16,1
1780562762,2026-06-04 10:46,47.63,987.11,1012.89,214,21.91,10.31,-16,1
1780562823,2026-06-04 10:47,47.31,987.10,1012.89,214,21.92,10.21,-15,1
1780562884,2026-06-04 10:48,47.65,987.14,1012.92,214,21.91,10.31,-16,1
1780562946,2026-06-04 10:49,47.86,987.12,1012.90,214,21.90,10.37,-16,1
1780563007,2026-06-04 10:50,47.63,987.12,1012.90,214,21.91,10.31,-16,1
1780563068,2026-06-04 10:51,47.59,987.10,1012.89,214,21.93,10.31,-17,1
1780563129,2026-06-04 10:52,47.58,987.15,1012.93,214,21.91,10.29,-16,1
1780563190,2026-06-04 10:53,47.90,987.10,1012.89,214,21.92,10.40,-15,1
1780563250,2026-06-04 10:54,47.60,987.08,1012.86,214,21.92,10.31,-16,1
1780563311,2026-06-04 10:55,47.61,987.11,1012.89,214,21.93,10.32,-16,1
1780563372,2026-06-04 10:56,47.59,987.08,1012.87,214,21.93,10.31,-16,1
1780563433,2026-06-04 10:57,47.57,987.09,1012.87,214,21.93,10.31,-17,1
1780563493,2026-06-04 10:58,47.58,987.08,1012.87,214,21.93,10.31,-17,1
1780563554,2026-06-04 10:59,47.56,987.10,1012.88,214,21.94,10.31,-17,1
1780563614,2026-06-04 11:00,47.57,987.10,1012.88,214,21.93,10.31,-16,1
1780563675,2026-06-04 11:01,47.57,987.09,1012.87,214,21.92,10.30,-15,1
1780563736,2026-06-04 11:02,47.56,987.09,1012.87,214,21.94,10.31,-16,1
1780563797,2026-06-04 11:03,47.55,987.07,1012.86,214,21.95,10.32,-16,1
1780563858,2026-06-04 11:04,47.54,987.05,1012.83,214,21.94,10.30,-15,1
1780563919,2026-06-04 11:05,47.55,987.04,1012.83,214,21.93,10.30,-15,1
1780563980,2026-06-04 11:06,47.55,987.06,1012.84,214,21.94,10.31,-15,1
1780564041,2026-06-04 11:07,47.57,987.03,1012.81,214,21.93,10.31,-16,1
1780564102,2026-06-04 11:08,46.97,987.04,1012.83,214,21.93,10.12,-14,1
1780564163,2026-06-04 11:09,47.56,987.05,1012.83,214,21.94,10.31,-16,1
1780564224,2026-06-04 11:10,47.55,987.03,1012.81,214,21.94,10.31,-17,1
1780564285,2026-06-04 11:11,47.56,987.00,1012.78,214,21.93,10.30,-14,1
1780564346,2026-06-04 11:12,47.56,987.04,1012.82,214,21.94,10.31,-14,1
1780564408,2026-06-04 11:13,47.62,987.03,1012.81,214,21.94,10.33,-15,1
1780564471,2026-06-04 11:14,47.56,987.02,1012.80,214,21.95,10.32,-16,1
1780564531,2026-06-04 11:15,47.58,987.05,1012.83,214,21.94,10.32,-16,1
1780564592,2026-06-04 11:16,47.57,987.07,1012.85,214,21.94,10.32,-16,1
1780564653,2026-06-04 11:17,47.56,987.09,1012.88,214,21.94,10.31,-16,1
1780564715,2026-06-04 11:18,47.56,987.08,1012.87,214,21.96,10.33,-17,1
1780564775,2026-06-04 11:19,47.54,987.10,1012.88,214,21.95,10.31,-16,1
1780564836,2026-06-04 11:20,47.50,987.10,1012.89,214,21.95,10.30,-15,1
1780564897,2026-06-04 11:21,47.62,987.11,1012.90,214,21.94,10.33,-17,1
1780564959,2026-06-04 11:22,47.54,987.08,1012.86,214,21.94,10.30,-16,1
1780565020,2026-06-04 11:23,47.54,987.05,1012.83,214,21.94,10.31,-17,1
1780565081,2026-06-04 11:24,47.52,987.06,1012.84,214,21.94,10.30,-16,1
1780565143,2026-06-04 11:25,47.55,987.06,1012.84,214,21.94,10.31,-17,1
1780565204,2026-06-04 11:26,47.56,987.05,1012.83,214,21.94,10.31,-15,1
1780565265,2026-06-04 11:27,47.43,987.04,1012.83,214,21.94,10.27,-17,1
1780565326,2026-06-04 11:28,47.50,987.06,1012.85,214,21.95,10.30,-14,1
1780565387,2026-06-04 11:29,47.50,987.05,1012.84,214,21.95,10.30,-16,1
1780565448,2026-06-04 11:30,47.50,987.06,1012.84,214,21.95,10.30,-15,1
1780565509,2026-06-04 11:31,47.51,987.07,1012.85,214,21.95,10.31,-18,1
1780565571,2026-06-04 11:32,47.69,987.10,1012.88,214,21.95,10.36,-17,1
1780565631,2026-06-04 11:33,47.53,987.06,1012.84,214,21.95,10.31,-16,1
1780565692,2026-06-04 11:34,47.50,987.09,1012.88,214,21.95,10.30,-14,1
1780565753,2026-06-04 11:35,47.53,987.08,1012.87,214,21.95,10.31,-17,1
1780565814,2026-06-04 11:36,47.56,987.06,1012.85,214,21.95,10.32,-14,1
1780565875,2026-06-04 11:37,47.51,987.07,1012.86,214,21.95,10.31,-15,1
1780565936,2026-06-04 11:38,47.51,987.08,1012.86,214,21.95,10.31,-17,1
1780565997,2026-06-04 11:39,47.49,987.09,1012.87,214,21.95,10.30,-16,1
1780566058,2026-06-04 11:40,46.79,987.09,1012.88,214,21.96,10.09,-15,1
1780566119,2026-06-04 11:41,47.87,987.10,1012.88,214,21.95,10.42,-15,1
1780566180,2026-06-04 11:43,47.51,987.13,1012.91,214,21.95,10.31,-15,1
1780566241,2026-06-04 11:44,47.51,987.12,1012.90,214,21.95,10.31,-17,1
1780566302,2026-06-04 11:45,47.51,987.12,1012.91,214,21.95,10.31,-16,1
1780566362,2026-06-04 11:46,47.49,987.14,1012.93,214,21.95,10.30,-16,1
1780566423,2026-06-04 11:47,47.49,987.12,1012.90,214,21.95,10.30,-16,1
1780566483,2026-06-04 11:48,47.41,987.14,1012.92,214,21.95,10.27,-17,1
1780566544,2026-06-04 11:49,47.48,987.16,1012.95,214,21.95,10.30,-17,1
1780566605,2026-06-04 11:50,47.49,987.17,1012.95,214,21.96,10.31,-15,1
1780566666,2026-06-04 11:51,47.48,987.21,1012.99,214,21.95,10.30,-14,1
1780566728,2026-06-04 11:52,47.50,987.23,1013.01,214,21.96,10.31,-16,1
1780566789,2026-06-04 11:53,47.50,987.18,1012.96,214,21.94,10.29,-17,1
1780566850,2026-06-04 11:54,47.49,987.20,1012.98,214,21.96,10.31,-17,1
1780566911,2026-06-04 11:55,47.48,987.21,1012.99,214,21.94,10.29,-16,1
1780566972,2026-06-04 11:56,47.50,987.22,1013.01,214,21.95,10.30,-16,1
1780567033,2026-06-04 11:57,47.49,987.21,1012.99,214,21.95,10.30,-16,1
1780567094,2026-06-04 11:58,47.50,987.21,1012.99,214,21.95,10.30,-16,1
1780567155,2026-06-04 11:59,47.51,987.24,1013.02,214,21.95,10.31,-17,1
1780567216,2026-06-04 12:00,47.51,987.18,1012.97,214,21.95,10.31,-16,1
1780567277,2026-06-04 12:01,47.50,987.24,1013.02,214,21.95,10.30,-15,1
1780567339,2026-06-04 12:02,47.50,987.22,1013.00,214,21.94,10.29,-15,1
1780567400,2026-06-04 12:03,47.53,987.23,1013.01,214,21.95,10.31,-16,1
1780567461,2026-06-04 12:04,47.49,987.28,1013.06,214,21.96,10.31,-16,1
1780567522,2026-06-04 12:05,47.53,987.21,1012.99,214,21.95,10.31,-16,1
1780567583,2026-06-04 12:06,47.49,987.28,1013.06,214,21.96,10.31,-17,1
1780567644,2026-06-04 12:07,47.53,987.26,1013.05,214,21.95,10.31,-16,1
1780567705,2026-06-04 12:08,47.48,987.27,1013.06,214,21.96,10.31,-15,1
1780567766,2026-06-04 12:09,47.50,987.25,1013.04,214,21.96,10.31,-17,1
1780567827,2026-06-04 12:10,47.51,987.26,1013.04,214,21.95,10.31,-16,1
1780567889,2026-06-04 12:11,47.48,987.29,1013.08,214,21.96,10.31,-16,1
1780567950,2026-06-04 12:12,47.49,987.29,1013.08,214,21.96,10.31,-16,1
1780568011,2026-06-04 12:13,47.50,987.29,1013.08,214,21.96,10.31,-15,1
1780568072,2026-06-04 12:14,47.52,987.33,1013.11,214,21.96,10.32,-16,1
1780568132,2026-06-04 12:15,47.47,987.32,1013.11,214,21.96,10.30,-15,1
1780568193,2026-06-04 12:16,47.48,987.33,1013.11,214,21.96,10.31,-16,1
1780568254,2026-06-04 12:17,47.49,987.32,1013.10,214,21.96,10.31,-16,1
1780568315,2026-06-04 12:18,47.48,987.33,1013.12,214,21.96,10.31,-16,1
1780568376,2026-06-04 12:19,47.50,987.34,1013.13,214,21.96,10.31,-16,1
1780568437,2026-06-04 12:20,47.34,987.32,1013.10,214,21.96,10.26,-17,1
1780568498,2026-06-04 12:21,47.50,987.33,1013.12,214,21.95,10.30,-16,1
1780568559,2026-06-04 12:22,47.49,987.33,1013.11,214,21.95,10.30,-17,1
1780568620,2026-06-04 12:23,47.49,987.33,1013.11,214,21.96,10.31,-17,1
1780568681,2026-06-04 12:24,47.50,987.32,1013.10,214,21.95,10.30,-16,1
1780568743,2026-06-04 12:25,47.50,987.27,1013.05,214,21.96,10.31,-16,1
1780568804,2026-06-04 12:26,47.50,987.28,1013.06,214,21.95,10.30,-16,1
1780568865,2026-06-04 12:27,47.51,987.27,1013.06,214,21.95,10.31,-16,1
1780568927,2026-06-04 12:28,47.51,987.23,1013.01,214,21.95,10.31,-16,1
1780568988,2026-06-04 12:29,47.52,987.23,1013.02,214,21.96,10.32,-15,1
1780569049,2026-06-04 12:30,47.54,987.19,1012.98,214,21.95,10.31,-16,1
1780569110,2026-06-04 12:31,47.52,987.17,1012.96,214,21.96,10.32,-14,1
1780569171,2026-06-04 12:32,47.48,987.16,1012.95,214,21.95,10.30,-17,1
1780569232,2026-06-04 12:33,47.46,987.17,1012.95,214,21.96,10.30,-16,1
1780569293,2026-06-04 12:34,46.93,987.17,1012.96,214,21.96,10.13,-15,1
1780569354,2026-06-04 12:35,47.47,987.15,1012.93,214,21.97,10.31,-16,1
1780569415,2026-06-04 12:36,47.45,987.16,1012.94,214,21.96,10.30,-15,1
1780569477,2026-06-04 12:37,47.41,987.14,1012.92,214,21.96,10.28,-15,1
1780569538,2026-06-04 12:38,47.45,987.14,1012.92,214,21.97,10.31,-16,1
1780569599,2026-06-04 12:39,47.47,987.13,1012.92,214,21.96,10.30,-16,1
1780569660,2026-06-04 12:41,47.47,987.16,1012.94,214,21.96,10.30,-14,1
1780569721,2026-06-04 12:42,47.40,987.13,1012.92,214,21.95,10.27,-16,1
1780569782,2026-06-04 12:43,47.47,987.18,1012.96,214,21.96,10.30,-16,1
1780569842,2026-06-04 12:44,47.74,987.13,1012.91,214,21.96,10.39,-15,1
1780569903,2026-06-04 12:45,47.46,987.19,1012.97,214,21.95,10.29,-17,1
1780569964,2026-06-04 12:46,47.47,987.23,1013.01,214,21.95,10.29,-17,1
1780570025,2026-06-04 12:47,47.47,987.22,1013.00,214,21.95,10.29,-16,1
1780570086,2026-06-04 12:48,47.49,987.25,1013.03,214,21.96,10.31,-13,1
1780570147,2026-06-04 12:49,47.48,987.24,1013.02,214,21.95,10.30,-16,1
1780570208,2026-06-04 12:50,47.46,987.26,1013.05,214,21.96,10.30,-17,1
1780570269,2026-06-04 12:51,47.45,987.27,1013.05,214,21.96,10.30,-16,1
1780570330,2026-06-04 12:52,47.42,987.27,1013.05,214,21.96,10.29,-16,1
1780570391,2026-06-04 12:53,47.44,987.27,1013.06,214,21.96,10.29,-15,1
1780570452,2026-06-04 12:54,47.45,987.26,1013.04,214,21.95,10.29,-16,1
1780570513,2026-06-04 12:55,47.45,987.24,1013.03,214,21.96,10.30,-18,1
1780570574,2026-06-04 12:56,47.46,987.23,1013.02,214,21.96,10.30,-17,1
1780570635,2026-06-04 12:57,47.43,987.27,1013.06,214,21.96,10.29,-16,1
1780570696,2026-06-04 12:58,47.44,987.26,1013.04,214,21.96,10.29,-15,1
1780570757,2026-06-04 12:59,47.50,987.28,1013.07,214,21.97,10.32,-14,1
1780570818,2026-06-04 13:00,47.43,987.29,1013.07,214,21.97,10.30,-16,1
1780570879,2026-06-04 13:01,47.40,987.29,1013.08,214,21.97,10.29,-16,1
1780570941,2026-06-04 13:02,47.41,987.25,1013.03,214,21.97,10.29,-17,1
1780571001,2026-06-04 13:03,47.41,987.26,1013.04,214,21.96,10.28,-16,1
1780571062,2026-06-04 13:04,47.44,987.27,1013.05,214,21.96,10.29,-15,1
1780571123,2026-06-04 13:05,47.50,987.28,1013.07,214,21.97,10.32,-17,1
1780571184,2026-06-04 13:06,47.44,987.26,1013.04,214,21.97,10.30,-16,1
1780571245,2026-06-04 13:07,47.40,987.29,1013.07,214,21.97,10.29,-16,1
1780571306,2026-06-04 13:08,47.41,987.30,1013.09,214,21.97,10.29,-16,1
1780571368,2026-06-04 13:09,47.43,987.27,1013.05,214,21.96,10.29,-16,1
1780571429,2026-06-04 13:10,47.43,987.29,1013.07,214,21.97,10.30,-15,1
1780571490,2026-06-04 13:11,47.41,987.29,1013.07,214,21.97,10.29,-17,1
1780571552,2026-06-04 13:12,47.42,987.27,1013.05,214,21.96,10.29,-17,1
1780571612,2026-06-04 13:13,47.33,987.24,1013.03,214,21.96,10.26,-15,1
1780571673,2026-06-04 13:14,47.41,987.25,1013.03,214,21.96,10.28,-17,1
1780571734,2026-06-04 13:15,47.41,987.28,1013.06,214,21.96,10.28,-16,1
1780571794,2026-06-04 13:16,47.41,987.27,1013.06,214,21.97,10.29,-16,1
1780571855,2026-06-04 13:17,47.39,987.31,1013.09,214,21.97,10.29,-15,1
1780571916,2026-06-04 13:18,47.40,987.30,1013.08,214,21.97,10.29,-16,1
1780571977,2026-06-04 13:19,47.45,987.31,1013.09,214,21.96,10.30,-16,1
1780572039,2026-06-04 13:20,47.42,987.30,1013.08,214,21.96,10.29,-15,1
1780572100,2026-06-04 13:21,47.40,987.32,1013.10,214,21.96,10.28,-15,1
1780572161,2026-06-04 13:22,47.43,987.29,1013.07,214,21.96,10.29,-15,1
1780572222,2026-06-04 13:23,47.42,987.29,1013.08,214,21.96,10.29,-16,1
1780572283,2026-06-04 13:24,47.42,987.26,1013.04,214,21.96,10.29,-17,1
1780572344,2026-06-04 13:25,47.42,987.24,1013.03,214,21.95,10.28,-16,1
1780572405,2026-06-04 13:26,47.42,987.26,1013.04,214,21.95,10.28,-15,1
1780572466,2026-06-04 13:27,47.39,987.25,1013.03,214,21.96,10.28,-16,1
1780572527,2026-06-04 13:28,47.42,987.21,1013.00,214,21.95,10.28,-16,1
1780572588,2026-06-04 13:29,47.40,987.20,1012.98,214,21.97,10.29,-15,1
1780572649,2026-06-04 13:30,47.28,987.21,1012.99,214,21.97,10.25,-16,1
1780572711,2026-06-04 13:31,47.38,987.20,1012.98,214,21.97,10.28,-17,1
1780572772,2026-06-04 13:32,47.40,987.18,1012.97,214,21.97,10.29,-15,1
1780572834,2026-06-04 13:33,47.39,987.16,1012.94,214,21.97,10.29,-16,1
1780572895,2026-06-04 13:34,47.40,987.13,1012.91,214,21.96,10.28,-16,1
1780572957,2026-06-04 13:35,47.42,987.12,1012.90,214,21.96,10.29,-19,1
1780573018,2026-06-04 13:36,47.41,987.13,1012.91,214,21.96,10.28,-16,1
1780573079,2026-06-04 13:37,47.40,987.13,1012.91,214,21.96,10.28,-16,1
1780573141,2026-06-04 13:39,47.41,987.12,1012.91,214,21.96,10.28,-16,1
1780573202,2026-06-04 13:40,47.39,987.13,1012.91,214,21.96,10.28,-17,1
1780573263,2026-06-04 13:41,47.42,987.14,1012.92,214,21.95,10.28,-15,1
1780573323,2026-06-04 13:42,47.42,987.14,1012.92,214,21.96,10.29,-16,1
1780573384,2026-06-04 13:43,47.39,987.11,1012.89,214,21.96,10.28,-17,1
1780573444,2026-06-04 13:44,47.19,987.10,1012.89,214,21.96,10.21,-17,1
1780573505,2026-06-04 13:45,47.50,987.08,1012.86,214,21.97,10.32,-17,1
1780573566,2026-06-04 13:46,47.38,987.06,1012.85,214,21.97,10.28,-16,1
1780573627,2026-06-04 13:47,47.38,987.06,1012.84,214,21.96,10.27,-15,1
1780573688,2026-06-04 13:48,47.13,987.10,1012.89,214,21.97,10.20,-15,1
1780573749,2026-06-04 13:49,47.40,987.12,1012.90,214,21.96,10.28,-14,1
1780573810,2026-06-04 13:50,47.40,987.12,1012.90,214,21.97,10.29,-17,1
1780573871,2026-06-04 13:51,47.30,987.13,1012.91,214,21.96,10.25,-17,1
1780573932,2026-06-04 13:52,47.32,987.14,1012.92,214,21.98,10.27,-16,1
1780573993,2026-06-04 13:53,47.34,987.10,1012.88,214,21.97,10.27,-17,1
1780574054,2026-06-04 13:54,47.36,987.08,1012.86,214,21.97,10.28,-16,1
1780574116,2026-06-04 13:55,47.37,987.07,1012.85,214,21.97,10.28,-17,1
1780574177,2026-06-04 13:56,47.38,987.03,1012.82,214,21.97,10.28,-16,1
1780574238,2026-06-04 13:57,47.38,987.03,1012.81,214,21.97,10.28,-16,1
1780574299,2026-06-04 13:58,47.43,987.04,1012.82,214,21.98,10.31,-14,1
1780574360,2026-06-04 13:59,47.35,987.02,1012.80,214,21.98,10.28,-15,1
1780574421,2026-06-04 14:00,47.35,986.99,1012.77,214,21.97,10.28,-17,1
1780574482,2026-06-04 14:01,47.27,986.94,1012.73,214,21.97,10.25,-18,1
1780574543,2026-06-04 14:02,47.36,986.91,1012.69,214,21.96,10.27,-14,1
1780574604,2026-06-04 14:03,46.60,986.92,1012.71,214,21.99,10.05,-15,1
1780574665,2026-06-04 14:04,47.34,986.92,1012.70,214,21.98,10.28,-17,1
1780574726,2026-06-04 14:05,47.33,986.92,1012.70,214,21.98,10.28,-17,1
1780574787,2026-06-04 14:06,47.31,986.91,1012.69,214,21.99,10.28,-16,1
1780574848,2026-06-04 14:07,47.33,986.97,1012.75,214,21.99,10.29,-15,1
1780574909,2026-06-04 14:08,47.32,986.97,1012.75,214,21.99,10.28,-16,1
1780574970,2026-06-04 14:09,47.30,986.98,1012.76,214,21.99,10.28,-16,1
1780575031,2026-06-04 14:10,47.29,987.03,1012.81,214,22.00,10.28,-16,1
1780575092,2026-06-04 14:11,47.30,987.08,1012.86,214,22.00,10.29,-17,1
1780575153,2026-06-04 14:12,47.31,987.06,1012.84,214,21.99,10.28,-16,1
1780575214,2026-06-04 14:13,47.32,987.08,1012.86,214,21.99,10.28,-17,1
1780575274,2026-06-04 14:14,47.32,987.07,1012.85,214,21.99,10.28,-15,1
1780575336,2026-06-04 14:15,47.32,987.05,1012.84,214,21.99,10.28,-15,1
1780575397,2026-06-04 14:16,47.29,987.04,1012.83,214,21.99,10.27,-16,1
1780575458,2026-06-04 14:17,47.31,987.01,1012.79,214,22.00,10.29,-15,1
1780575519,2026-06-04 14:18,47.28,987.01,1012.79,214,21.99,10.27,-16,1
1780575580,2026-06-04 14:19,47.30,987.00,1012.78,214,21.99,10.28,-16,1
1780575641,2026-06-04 14:20,47.31,986.94,1012.73,214,21.99,10.28,-17,1
1780575703,2026-06-04 14:21,47.31,986.89,1012.67,214,21.99,10.28,-15,1
1780575764,2026-06-04 14:22,47.31,986.87,1012.65,214,21.99,10.28,-17,1
1780575825,2026-06-04 14:23,46.97,986.84,1012.62,214,22.00,10.18,-15,1
1780575886,2026-06-04 14:24,47.26,986.83,1012.61,214,22.01,10.28,-15,1
1780575947,2026-06-04 14:25,47.26,986.82,1012.60,214,22.01,10.28,-14,1
1780576008,2026-06-04 14:26,47.16,986.84,1012.62,214,22.01,10.25,-16,1
1780576069,2026-06-04 14:27,47.26,986.82,1012.60,214,22.01,10.28,-16,1
1780576131,2026-06-04 14:28,47.27,986.77,1012.56,214,22.00,10.28,-16,1
1780576192,2026-06-04 14:29,47.28,986.73,1012.51,214,22.00,10.28,-17,1
1780576253,2026-06-04 14:30,47.27,986.72,1012.50,214,22.00,10.28,-17,1
1780576313,2026-06-04 14:31,46.83,986.73,1012.52,214,22.00,10.13,-15,1
1780576374,2026-06-04 14:32,47.26,986.71,1012.49,214,22.00,10.27,-17,1
1780576436,2026-06-04 14:33,47.26,986.71,1012.49,214,22.01,10.28,-15,1
1780576496,2026-06-04 14:34,47.27,986.73,1012.51,214,22.00,10.28,-16,1
1780576557,2026-06-04 14:35,47.25,986.73,1012.51,214,22.01,10.28,-17,1
1780576618,2026-06-04 14:36,47.25,986.73,1012.51,214,22.01,10.28,-15,1
1780576680,2026-06-04 14:38,47.25,986.75,1012.53,214,22.01,10.28,-15,1
1780576741,2026-06-04 14:39,47.25,986.75,1012.53,214,22.00,10.27,-17,1
1780576802,2026-06-04 14:40,47.26,986.75,1012.53,214,22.00,10.27,-16,1
1780576863,2026-06-04 14:41,47.27,986.74,1012.52,214,22.00,10.28,-17,1
1780576924,2026-06-04 14:42,47.25,986.80,1012.59,214,22.01,10.28,-17,1
1780576985,2026-06-04 14:43,47.25,986.80,1012.58,214,22.01,10.28,-17,1
1780577045,2026-06-04 14:44,47.27,986.84,1012.62,214,22.01,10.29,-16,1
1780577106,2026-06-04 14:45,47.23,986.83,1012.61,214,22.02,10.28,-14,1
1780577168,2026-06-04 14:46,47.47,986.85,1012.64,214,22.02,10.36,-16,1
1780577229,2026-06-04 14:47,47.24,986.84,1012.63,214,22.02,10.28,-15,1
1780577290,2026-06-04 14:48,47.22,986.84,1012.62,214,22.03,10.29,-17,1
1780577351,2026-06-04 14:49,47.23,986.83,1012.61,214,22.03,10.29,-13,1
1780577412,2026-06-04 14:50,47.21,986.82,1012.61,214,22.03,10.28,-17,1
1780577473,2026-06-04 14:51,47.24,986.81,1012.59,214,22.03,10.29,-16,1
1780577534,2026-06-04 14:52,46.86,986.81,1012.59,214,22.04,10.18,-16,1
1780577596,2026-06-04 14:53,47.22,986.71,1012.50,214,22.03,10.29,-18,1
1780577657,2026-06-04 14:54,47.23,986.74,1012.52,214,22.03,10.29,-14,1
1780577718,2026-06-04 14:55,47.21,986.72,1012.50,214,22.03,10.28,-16,1
1780577779,2026-06-04 14:56,47.18,986.70,1012.49,214,22.05,10.29,-15,1
1780577840,2026-06-04 14:57,47.19,986.70,1012.49,214,22.04,10.29,-16,1
1780577901,2026-06-04 14:58,47.17,986.70,1012.48,214,22.06,10.30,-17,1
1780577962,2026-06-04 14:59,47.43,986.69,1012.47,214,22.05,10.37,-16,1
1780578023,2026-06-04 15:00,47.15,986.68,1012.46,214,22.06,10.29,-15,1
1780578084,2026-06-04 15:01,47.16,986.69,1012.47,214,22.06,10.30,-14,1
1780578145,2026-06-04 15:02,47.17,986.63,1012.42,214,22.06,10.30,-16,1
1780578206,2026-06-04 15:03,47.16,986.67,1012.45,214,22.06,10.30,-16,1
1780578268,2026-06-04 15:04,47.13,986.63,1012.41,214,22.07,10.29,-16,1
1780578330,2026-06-04 15:05,47.14,986.63,1012.41,214,22.08,10.31,-16,1
1780578391,2026-06-04 15:06,47.13,986.64,1012.42,214,22.08,10.30,-17,1
1780578451,2026-06-04 15:07,47.13,986.64,1012.42,214,22.08,10.30,-16,1
1780578512,2026-06-04 15:08,47.00,986.62,1012.40,214,22.07,10.25,-17,1
1780578573,2026-06-04 15:09,47.12,986.58,1012.36,214,22.09,10.31,-16,1
1780578633,2026-06-04 15:10,47.13,986.57,1012.35,214,22.08,10.30,-15,1
1780578694,2026-06-04 15:11,47.17,986.56,1012.34,214,22.06,10.30,-17,1
1780578756,2026-06-04 15:12,47.17,986.59,1012.37,214,22.07,10.31,-15,1
1780578816,2026-06-04 15:13,47.18,986.57,1012.35,214,22.07,10.31,-16,1
1780578877,2026-06-04 15:14,47.17,986.56,1012.35,214,22.06,10.30,-16,1
1780578938,2026-06-04 15:15,47.16,986.55,1012.33,214,22.07,10.30,-16,1
1780579000,2026-06-04 15:16,47.15,986.57,1012.36,214,22.07,10.30,-16,1
1780579061,2026-06-04 15:17,47.14,986.60,1012.38,214,22.08,10.31,-15,1
1780579121,2026-06-04 15:18,47.14,986.57,1012.36,214,22.08,10.31,-16,1
1780579182,2026-06-04 15:19,47.28,986.59,1012.37,214,22.09,10.36,-17,1
1780579243,2026-06-04 15:20,47.14,986.55,1012.33,214,22.07,10.30,-18,1
1780579304,2026-06-04 15:21,47.13,986.53,1012.32,214,22.09,10.31,-18,1
1780579365,2026-06-04 15:22,47.13,986.53,1012.31,214,22.08,10.30,-16,1
1780579426,2026-06-04 15:23,47.15,986.55,1012.33,214,22.07,10.30,-17,1
1780579488,2026-06-04 15:24,47.12,986.51,1012.29,214,22.09,10.31,-16,1
1780579549,2026-06-04 15:25,47.10,986.46,1012.24,214,22.09,10.30,-17,1
1780579610,2026-06-04 15:26,47.12,986.46,1012.24,214,22.09,10.31,-14,1
1780579671,2026-06-04 15:27,47.07,986.48,1012.26,214,22.09,10.30,-15,1
1780579732,2026-06-04 15:28,47.15,986.44,1012.23,214,22.08,10.31,-16,1
1780579794,2026-06-04 15:29,47.15,986.41,1012.20,214,22.08,10.31,-16,1
1780579855,2026-06-04 15:30,47.05,986.45,1012.24,214,22.09,10.29,-15,1
1780579917,2026-06-04 15:31,47.14,986.42,1012.21,214,22.09,10.32,-18,1
1780579979,2026-06-04 15:32,47.15,986.42,1012.21,214,22.08,10.31,-17,1
1780580040,2026-06-04 15:34,47.14,986.40,1012.19,214,22.09,10.32,-21,1
1780580101,2026-06-04 15:35,47.14,986.40,1012.18,214,22.09,10.32,-17,1
1780580162,2026-06-04 15:36,47.14,986.40,1012.18,214,22.09,10.32,-16,1
1780580224,2026-06-04 15:37,46.96,986.38,1012.17,214,22.09,10.26,-16,1
1780580285,2026-06-04 15:38,47.13,986.40,1012.19,214,22.09,10.31,-16,1
1780580346,2026-06-04 15:39,47.13,986.39,1012.17,214,22.10,10.32,-16,1
1780580407,2026-06-04 15:40,47.13,986.34,1012.12,214,22.09,10.31,-15,1
1780580467,2026-06-04 15:41,47.13,986.31,1012.09,214,22.09,10.31,-16,1
1780580529,2026-06-04 15:42,47.13,986.29,1012.08,214,22.10,10.32,-16,1
1780580591,2026-06-04 15:43,47.11,986.28,1012.06,214,22.11,10.32,-16,1
1780580652,2026-06-04 15:44,47.09,986.28,1012.06,214,22.11,10.32,-15,1
1780580713,2026-06-04 15:45,47.13,986.26,1012.05,214,22.10,10.32,-17,1
1780580774,2026-06-04 15:46,47.11,986.26,1012.05,214,22.11,10.32,-17,1
1780580835,2026-06-04 15:47,47.11,986.24,1012.02,214,22.11,10.32,-17,1
1780580896,2026-06-04 15:48,47.12,986.24,1012.02,214,22.11,10.33,-17,1
1780580957,2026-06-04 15:49,47.08,986.23,1012.01,214,22.12,10.32,-16,1
1780581019,2026-06-04 15:50,46.82,986.24,1012.02,214,22.13,10.25,-15,1
1780581080,2026-06-04 15:51,47.03,986.24,1012.03,214,22.13,10.32,-16,1
1780581142,2026-06-04 15:52,47.07,986.21,1011.99,214,22.13,10.33,-16,1
1780581203,2026-06-04 15:53,47.28,986.24,1012.02,214,22.14,10.41,-14,1
1780581265,2026-06-04 15:54,47.05,986.23,1012.01,214,22.14,10.33,-16,1
1780581325,2026-06-04 15:55,47.33,986.23,1012.01,214,22.14,10.42,-16,1
1780581387,2026-06-04 15:56,47.05,986.20,1011.98,214,22.14,10.33,-14,1
1780581448,2026-06-04 15:57,47.03,986.21,1011.99,214,22.14,10.33,-15,1
1780581509,2026-06-04 15:58,47.05,986.22,1012.01,214,22.14,10.33,-17,1
1780581570,2026-06-04 15:59,47.04,986.22,1012.00,214,22.14,10.33,-16,1
1780581631,2026-06-04 16:00,47.04,986.20,1011.99,214,22.15,10.34,-13,1
1780581692,2026-06-04 16:01,47.03,986.19,1011.97,214,22.14,10.33,-16,1
1780581753,2026-06-04 16:02,47.00,986.20,1011.98,214,22.15,10.33,-14,1
1780581814,2026-06-04 16:03,47.00,986.17,1011.96,214,22.16,10.34,-16,1
1780581875,2026-06-04 16:04,46.99,986.16,1011.94,214,22.15,10.32,-17,1
1780581936,2026-06-04 16:05,47.00,986.17,1011.95,214,22.16,10.34,-16,1
1780581997,2026-06-04 16:06,47.03,986.21,1011.99,214,22.16,10.34,-17,1
1780582058,2026-06-04 16:07,47.02,986.23,1012.01,214,22.16,10.34,-16,1
1780582119,2026-06-04 16:08,47.02,986.20,1011.99,214,22.15,10.33,-14,1
1780582180,2026-06-04 16:09,47.00,986.22,1012.00,214,22.16,10.34,-16,1
1780582241,2026-06-04 16:10,46.99,986.23,1012.02,214,22.16,10.33,-16,1
1780582302,2026-06-04 16:11,47.53,986.19,1011.98,214,22.16,10.50,-16,1
1780582363,2026-06-04 16:12,46.99,986.22,1012.00,214,22.16,10.33,-16,1
1780582424,2026-06-04 16:13,46.99,986.22,1012.00,214,22.16,10.33,-17,1
1780582485,2026-06-04 16:14,47.00,986.25,1012.03,214,22.16,10.34,-15,1
1780582546,2026-06-04 16:15,46.91,986.26,1012.04,214,22.14,10.29,-17,1
1780582607,2026-06-04 16:16,47.01,986.28,1012.06,214,22.15,10.33,-16,1
1780582668,2026-06-04 16:17,46.99,986.29,1012.07,214,22.16,10.33,-15,1
1780582729,2026-06-04 16:18,47.03,986.28,1012.06,214,22.15,10.34,-16,1
1780582791,2026-06-04 16:19,46.51,986.28,1012.07,214,22.14,10.16,-16,1
1780582852,2026-06-04 16:20,47.07,986.26,1012.05,214,22.13,10.33,-16,1
1780582913,2026-06-04 16:21,47.02,986.24,1012.02,214,22.13,10.32,-16,1
1780582974,2026-06-04 16:22,47.03,986.22,1012.00,214,22.14,10.33,-17,1
1780583035,2026-06-04 16:23,47.01,986.23,1012.01,214,22.14,10.32,-16,1
1780583096,2026-06-04 16:24,47.01,986.19,1011.97,214,22.14,10.32,-15,1
1780583157,2026-06-04 16:25,47.04,986.20,1011.98,214,22.14,10.33,-17,1
1780583219,2026-06-04 16:26,47.42,986.14,1011.92,214,22.14,10.45,-16,1
1780583280,2026-06-04 16:28,47.00,986.11,1011.90,214,22.14,10.32,-17,1
1780583341,2026-06-04 16:29,47.02,986.11,1011.89,214,22.13,10.32,-17,1
1780583402,2026-06-04 16:30,47.12,986.06,1011.85,214,22.14,10.36,-16,1
1780583463,2026-06-04 16:31,47.02,986.09,1011.87,214,22.13,10.32,-16,1
1780583524,2026-06-04 16:32,46.99,986.09,1011.88,214,22.13,10.31,-17,1
1780583585,2026-06-04 16:33,47.06,986.11,1011.90,214,22.12,10.32,-17,1
1780583645,2026-06-04 16:34,47.06,986.11,1011.89,214,22.12,10.32,-14,1
1780583706,2026-06-04 16:35,47.07,986.17,1011.95,214,22.12,10.32,-16,1
1780583767,2026-06-04 16:36,47.07,986.13,1011.92,214,22.12,10.32,-17,1
1780583827,2026-06-04 16:37,47.07,986.12,1011.91,214,22.12,10.32,-16,1
1780583889,2026-06-04 16:38,46.93,986.15,1011.93,214,22.12,10.28,-15,1
1780583951,2026-06-04 16:39,47.08,986.13,1011.92,214,22.10,10.31,-16,1
1780584011,2026-06-04 16:40,47.06,986.14,1011.92,214,22.11,10.31,-16,1
1780584072,2026-06-04 16:41,47.06,986.15,1011.93,214,22.12,10.32,-14,1
1780584132,2026-06-04 16:42,47.08,986.12,1011.91,214,22.10,10.31,-16,1
1780584193,2026-06-04 16:43,47.09,986.11,1011.89,214,22.10,10.31,-16,1
1780584255,2026-06-04 16:44,47.08,986.09,1011.88,214,22.10,10.31,-15,1
1780584316,2026-06-04 16:45,47.06,986.12,1011.90,214,22.10,10.30,-17,1
1780584377,2026-06-04 16:46,47.11,986.11,1011.89,214,22.10,10.32,-16,1
1780584438,2026-06-04 16:47,47.28,986.09,1011.87,214,22.10,10.37,-16,1
1780584499,2026-06-04 16:48,47.11,986.09,1011.87,214,22.09,10.31,-15,1
1780584560,2026-06-04 16:49,47.10,986.09,1011.88,214,22.09,10.30,-16,1
1780584621,2026-06-04 16:50,47.10,986.11,1011.89,214,22.10,10.31,-16,1
1780584682,2026-06-04 16:51,47.10,986.11,1011.90,214,22.09,10.30,-16,1
1780584743,2026-06-04 16:52,47.11,986.13,1011.92,214,22.09,10.31,-16,1
1780584804,2026-06-04 16:53,47.12,986.11,1011.89,214,22.09,10.31,-17,1
1780584865,2026-06-04 16:54,47.09,986.12,1011.90,214,22.09,10.30,-17,1
1780584926,2026-06-04 16:55,47.16,986.12,1011.90,214,22.08,10.31,-15,1
1780584987,2026-06-04 16:56,47.11,986.16,1011.94,214,22.09,10.31,-15,1
1780585049,2026-06-04 16:57,47.09,986.19,1011.98,214,22.09,10.30,-16,1
1780585110,2026-06-04 16:58,47.09,986.21,1011.99,214,22.08,10.29,-16,1
1780585171,2026-06-04 16:59,47.11,986.25,1012.04,214,22.08,10.30,-17,1
1780585232,2026-06-04 17:00,47.14,986.26,1012.05,214,22.08,10.31,-17,1
1780585293,2026-06-04 17:01,47.13,986.26,1012.05,214,22.07,10.29,-16,1
1780585354,2026-06-04 17:02,47.12,986.25,1012.04,214,22.08,10.30,-15,1
1780585415,2026-06-04 17:03,47.15,986.26,1012.05,214,22.07,10.30,-16,1
1780585476,2026-06-04 17:04,47.14,986.27,1012.06,214,22.06,10.29,-16,1
1780585537,2026-06-04 17:05,47.15,986.25,1012.03,214,22.06,10.29,-17,1
1780585598,2026-06-04 17:06,46.68,986.24,1012.03,214,22.06,10.14,-16,1
1780585659,2026-06-04 17:07,47.17,986.23,1012.01,214,22.06,10.30,-16,1
1780585720,2026-06-04 17:08,47.17,986.15,1011.93,214,22.06,10.30,-17,1
1780585783,2026-06-04 17:09,47.17,986.15,1011.94,214,22.06,10.30,-16,1
1780585845,2026-06-04 17:10,47.18,986.14,1011.92,214,22.05,10.29,-15,1
1780585906,2026-06-04 17:11,47.15,986.11,1011.89,214,22.06,10.29,-19,1
1780585967,2026-06-04 17:12,47.03,986.10,1011.88,214,22.05,10.24,-14,1
1780586027,2026-06-04 17:13,47.17,986.08,1011.86,214,22.05,10.29,-17,1
1780586089,2026-06-04 17:14,47.20,986.07,1011.85,214,22.04,10.29,-16,1
1780586150,2026-06-04 17:15,47.21,986.07,1011.85,214,22.04,10.29,-14,1
1780586212,2026-06-04 17:16,46.81,986.05,1011.83,214,22.04,10.17,-16,1
1780586272,2026-06-04 17:17,47.19,986.06,1011.84,214,22.05,10.30,-15,1
1780586333,2026-06-04 17:18,47.21,986.05,1011.83,214,22.04,10.29,-16,1
1780586394,2026-06-04 17:19,46.94,986.05,1011.83,214,22.03,10.20,-16,1
1780586455,2026-06-04 17:20,47.21,986.04,1011.82,214,22.04,10.29,-17,1
1780586516,2026-06-04 17:21,47.22,986.02,1011.81,214,22.03,10.29,-15,1
1780586577,2026-06-04 17:22,47.20,986.03,1011.81,214,22.04,10.29,-16,1
1780586639,2026-06-04 17:23,47.20,986.00,1011.78,214,22.04,10.29,-15,1
1780586700,2026-06-04 17:25,47.21,986.00,1011.78,214,22.04,10.29,-16,1
1780586761,2026-06-04 17:26,46.93,985.97,1011.75,214,22.04,10.20,-16,1
1780586822,2026-06-04 17:27,47.21,985.98,1011.76,214,22.04,10.29,-17,1
1780586883,2026-06-04 17:28,47.36,985.98,1011.76,214,22.03,10.33,-16,1
1780586944,2026-06-04 17:29,47.20,985.98,1011.76,214,22.03,10.28,-17,1
1780587005,2026-06-04 17:30,47.22,985.99,1011.77,214,22.04,10.30,-15,1
1780587066,2026-06-04 17:31,47.22,985.99,1011.77,214,22.03,10.29,-16,1
1780587127,2026-06-04 17:32,47.20,985.99,1011.77,214,22.03,10.28,-15,1
1780587188,2026-06-04 17:33,47.20,985.97,1011.75,214,22.04,10.29,-15,1
1780587249,2026-06-04 17:34,47.19,985.95,1011.73,214,22.03,10.28,-16,1
1780587310,2026-06-04 17:35,47.21,985.99,1011.77,214,22.03,10.28,-14,1
1780587371,2026-06-04 17:36,47.20,985.99,1011.77,214,22.04,10.29,-16,1
1780587433,2026-06-04 17:37,47.20,985.98,1011.76,214,22.03,10.28,-15,1
1780587494,2026-06-04 17:38,47.19,985.98,1011.76,214,22.03,10.28,-16,1
1780587555,2026-06-04 17:39,47.19,985.98,1011.77,214,22.03,10.28,-17,1
1780587616,2026-06-04 17:40,47.07,985.97,1011.76,214,22.03,10.24,-17,1
1780587677,2026-06-04 17:41,47.19,985.99,1011.77,214,22.03,10.28,-16,1
1780587738,2026-06-04 17:42,47.18,986.02,1011.80,214,22.03,10.27,-15,1
1780587799,2026-06-04 17:43,47.17,986.05,1011.83,214,22.04,10.28,-16,1
1780587861,2026-06-04 17:44,47.18,986.05,1011.83,214,22.04,10.28,-16,1
1780587922,2026-06-04 17:45,47.17,986.03,1011.81,214,22.04,10.28,-17,1
1780587983,2026-06-04 17:46,46.82,986.04,1011.83,214,22.04,10.17,-18,1
1780588043,2026-06-04 17:47,47.19,986.01,1011.79,214,22.04,10.29,-15,1
1780588104,2026-06-04 17:48,47.16,985.98,1011.77,214,22.04,10.28,-17,1
1780588165,2026-06-04 17:49,47.13,985.96,1011.75,214,22.06,10.29,-17,1
1780588227,2026-06-04 17:50,47.13,985.94,1011.73,214,22.06,10.28,-17,1
1780588288,2026-06-04 17:51,47.13,985.94,1011.72,214,22.06,10.28,-16,1
1780588349,2026-06-04 17:52,47.14,985.91,1011.69,214,22.06,10.29,-16,1
1780588410,2026-06-04 17:53,47.15,985.88,1011.66,214,22.06,10.29,-18,1
1780588471,2026-06-04 17:54,47.14,985.85,1011.63,214,22.07,10.30,-16,1
1780588532,2026-06-04 17:55,47.14,985.84,1011.62,214,22.07,10.30,-16,1
1780588593,2026-06-04 17:56,47.13,985.80,1011.58,214,22.07,10.29,-16,1
1780588654,2026-06-04 17:57,47.25,985.82,1011.60,214,22.08,10.34,-16,1
1780588715,2026-06-04 17:58,47.12,985.81,1011.59,214,22.08,10.30,-18,1
1780588776,2026-06-04 17:59,47.11,985.82,1011.60,214,22.08,10.30,-15,1
1780588838,2026-06-04 18:00,47.10,985.82,1011.60,214,22.09,10.30,-16,1
1780588899,2026-06-04 18:01,47.10,985.82,1011.60,214,22.09,10.30,-16,1
1780588960,2026-06-04 18:02,46.63,985.81,1011.59,214,22.10,10.16,-14,1
1780589021,2026-06-04 18:03,47.08,985.81,1011.60,214,22.10,10.31,-16,1
1780589083,2026-06-04 18:04,47.09,985.81,1011.59,214,22.10,10.31,-16,1
1780589144,2026-06-04 18:05,47.06,985.77,1011.56,214,22.12,10.32,-16,1
1780589205,2026-06-04 18:06,47.04,985.77,1011.55,214,22.12,10.31,-16,1
1780589266,2026-06-04 18:07,47.06,985.78,1011.56,214,22.12,10.32,-18,1
1780589327,2026-06-04 18:08,47.07,985.77,1011.55,214,22.11,10.31,-18,1
1780589388,2026-06-04 18:09,47.06,985.73,1011.51,214,22.12,10.32,-16,1
1780589451,2026-06-04 18:10,47.03,985.71,1011.49,214,22.12,10.31,-15,1
1780589511,2026-06-04 18:11,47.02,985.72,1011.50,214,22.13,10.32,-20,1
1780589573,2026-06-04 18:12,47.02,985.68,1011.46,214,22.13,10.32,-14,1
1780589634,2026-06-04 18:13,47.01,985.63,1011.41,214,22.13,10.31,-17,1
1780589695,2026-06-04 18:14,47.02,985.60,1011.38,214,22.12,10.31,-17,1
1780589756,2026-06-04 18:15,47.00,985.57,1011.36,214,22.13,10.31,-16,1
1780589818,2026-06-04 18:16,47.00,985.54,1011.32,214,22.13,10.31,-16,1
1780589879,2026-06-04 18:17,47.00,985.55,1011.33,214,22.14,10.32,-16,1
1780589940,2026-06-04 18:19,46.96,985.51,1011.29,214,22.14,10.31,-16,1
1780590001,2026-06-04 18:20,46.97,985.50,1011.29,214,22.14,10.31,-16,1
1780590062,2026-06-04 18:21,46.97,985.49,1011.28,214,22.14,10.31,-17,1
1780590122,2026-06-04 18:22,46.99,985.46,1011.24,214,22.15,10.32,-16,1
1780590183,2026-06-04 18:23,46.99,985.43,1011.22,214,22.14,10.32,-17,1
1780590244,2026-06-04 18:24,47.00,985.40,1011.19,214,22.13,10.31,-16,1
1780590306,2026-06-04 18:25,47.01,985.39,1011.17,214,22.14,10.32,-16,1
1780590366,2026-06-04 18:26,47.00,985.36,1011.15,214,22.14,10.32,-17,1
1780590427,2026-06-04 18:27,46.95,985.33,1011.12,214,22.16,10.32,-16,1
1780590488,2026-06-04 18:28,47.35,985.34,1011.12,214,22.16,10.45,-16,1
1780590549,2026-06-04 18:29,46.95,985.31,1011.09,214,22.16,10.32,-16,1
1780590610,2026-06-04 18:30,47.32,985.28,1011.06,214,22.16,10.44,-15,1
1780590671,2026-06-04 18:31,46.94,985.24,1011.03,214,22.16,10.32,-17,1
1780590732,2026-06-04 18:32,46.96,985.24,1011.02,214,22.15,10.31,-17,1
1780590793,2026-06-04 18:33,46.97,985.23,1011.02,214,22.15,10.32,-15,1
1780590854,2026-06-04 18:34,46.96,985.23,1011.01,214,22.15,10.31,-14,1
1780590915,2026-06-04 18:35,46.97,985.24,1011.02,214,22.15,10.32,-15,1
1780590977,2026-06-04 18:36,46.96,985.26,1011.04,214,22.15,10.31,-14,1
1780591101,2026-06-04 18:38,46.92,985.34,1011.12,214,22.17,10.32,-16,1
1780591162,2026-06-04 18:39,46.93,985.35,1011.14,214,22.16,10.31,-15,1
1780591223,2026-06-04 18:40,46.89,985.35,1011.13,214,22.18,10.32,-17,1
1780591284,2026-06-04 18:41,46.90,985.33,1011.11,214,22.17,10.31,-16,1
1780591345,2026-06-04 18:42,47.20,985.30,1011.08,214,22.18,10.42,-16,1
1780591406,2026-06-04 18:43,46.87,985.29,1011.07,214,22.19,10.32,-14,1
1780591467,2026-06-04 18:44,46.89,985.30,1011.08,214,22.18,10.32,-15,1
1780591528,2026-06-04 18:45,46.88,985.26,1011.04,214,22.19,10.32,-16,1
1780591589,2026-06-04 18:46,46.87,985.29,1011.07,214,22.18,10.31,-15,1
1780591650,2026-06-04 18:47,46.90,985.29,1011.08,214,22.18,10.32,-16,1
1780591711,2026-06-04 18:48,46.92,985.31,1011.09,214,22.17,10.32,-15,1
1780591774,2026-06-04 18:49,46.92,985.31,1011.10,214,22.17,10.32,-15,1
1780591834,2026-06-04 18:50,47.13,985.31,1011.09,214,22.18,10.39,-16,1
1780591896,2026-06-04 18:51,46.92,985.31,1011.09,214,22.17,10.32,-16,1
1780591957,2026-06-04 18:52,46.92,985.30,1011.09,214,22.17,10.32,-17,1
1780592017,2026-06-04 18:53,46.92,985.29,1011.07,214,22.17,10.32,-17,1
1780592078,2026-06-04 18:54,46.94,985.26,1011.04,214,22.17,10.33,-16,1
1780592140,2026-06-04 18:55,46.93,985.26,1011.04,214,22.17,10.32,-17,1
1780592200,2026-06-04 18:56,47.00,985.26,1011.04,214,22.16,10.34,-17,1
1780592261,2026-06-04 18:57,46.99,985.29,1011.07,214,22.16,10.33,-16,1
1780592322,2026-06-04 18:58,47.00,985.31,1011.09,214,22.16,10.33,-15,1
1780592383,2026-06-04 18:59,46.97,985.32,1011.10,214,22.16,10.33,-16,1
1780592444,2026-06-04 19:00,46.96,985.33,1011.12,214,22.15,10.31,-14,1
1780592505,2026-06-04 19:01,47.00,985.40,1011.18,214,22.15,10.33,-17,1
1780592565,2026-06-04 19:02,47.00,985.41,1011.19,214,22.15,10.33,-17,1
1780592626,2026-06-04 19:03,47.01,985.43,1011.21,214,22.14,10.32,-17,1
1780592687,2026-06-04 19:04,47.03,985.43,1011.21,214,22.15,10.34,-17,1
1780592749,2026-06-04 19:05,47.02,985.43,1011.21,214,22.15,10.33,-16,1
1780592810,2026-06-04 19:06,47.04,985.40,1011.18,214,22.14,10.33,-16,1
1780592871,2026-06-04 19:07,47.04,985.40,1011.19,214,22.14,10.33,-17,1
1780592932,2026-06-04 19:08,47.03,985.39,1011.17,214,22.13,10.32,-15,1
1780592993,2026-06-04 19:09,47.04,985.42,1011.20,214,22.14,10.33,-15,1
1780593054,2026-06-04 19:10,47.05,985.41,1011.20,214,22.14,10.33,-15,1
1780593115,2026-06-04 19:11,47.05,985.40,1011.18,214,22.14,10.33,-16,1
1780593176,2026-06-04 19:12,47.04,985.43,1011.22,214,22.14,10.33,-16,1
1780593237,2026-06-04 19:13,47.08,985.46,1011.24,214,22.13,10.33,-16,1
1780593298,2026-06-04 19:14,46.87,985.46,1011.24,214,22.14,10.28,-16,1
1780593359,2026-06-04 19:15,47.05,985.45,1011.23,214,22.14,10.33,-17,1
1780593420,2026-06-04 19:17,47.04,985.45,1011.23,214,22.14,10.33,-17,1
1780593481,2026-06-04 19:18,47.05,985.46,1011.25,214,22.14,10.33,-15,1
1780593543,2026-06-04 19:19,47.04,985.45,1011.24,214,22.14,10.33,-15,1
1780593604,2026-06-04 19:20,47.05,985.40,1011.19,214,22.13,10.32,-17,1
1780593665,2026-06-04 19:21,47.06,985.42,1011.20,214,22.13,10.33,-14,1
1780593725,2026-06-04 19:22,47.06,985.43,1011.21,214,22.13,10.33,-16,1
1780593787,2026-06-04 19:23,47.03,985.43,1011.22,214,22.13,10.32,-15,1
1780593849,2026-06-04 19:24,47.07,985.42,1011.20,214,22.13,10.33,-16,1
1780593910,2026-06-04 19:25,47.07,985.40,1011.19,214,22.12,10.32,-15,1
1780593971,2026-06-04 19:26,47.10,985.44,1011.22,214,22.12,10.33,-17,1
1780594032,2026-06-04 19:27,47.07,985.42,1011.21,214,22.13,10.33,-17,1
1780594093,2026-06-04 19:28,47.09,985.43,1011.21,214,22.12,10.33,-15,1
1780594154,2026-06-04 19:29,47.10,985.43,1011.21,214,22.12,10.33,-14,1
1780594215,2026-06-04 19:30,47.11,985.44,1011.22,214,22.11,10.33,-16,1
1780594276,2026-06-04 19:31,47.11,985.46,1011.24,214,22.11,10.32,-15,1
1780594336,2026-06-04 19:32,47.10,985.42,1011.20,214,22.11,10.32,-15,1
1780594397,2026-06-04 19:33,47.13,985.43,1011.21,214,22.10,10.32,-15,1
1780594458,2026-06-04 19:34,47.14,985.40,1011.18,214,22.09,10.32,-16,1
1780594519,2026-06-04 19:35,47.13,985.40,1011.18,214,22.10,10.32,-17,1
1780594580,2026-06-04 19:36,47.14,985.37,1011.15,214,22.09,10.32,-17,1
1780594642,2026-06-04 19:37,47.15,985.33,1011.11,214,22.08,10.31,-15,1
1780594703,2026-06-04 19:38,47.11,985.33,1011.11,214,22.09,10.31,-15,1
1780594764,2026-06-04 19:39,47.13,985.29,1011.07,214,22.08,10.30,-16,1
1780594825,2026-06-04 19:40,47.25,985.29,1011.07,214,22.09,10.35,-16,1
1780594886,2026-06-04 19:41,47.15,985.28,1011.06,214,22.09,10.32,-14,1
1780594947,2026-06-04 19:42,47.15,985.27,1011.05,214,22.08,10.31,-15,1
1780595008,2026-06-04 19:43,47.13,985.27,1011.06,214,22.08,10.30,-14,1
1780595070,2026-06-04 19:44,47.15,985.29,1011.07,214,22.07,10.30,-17,1
1780595131,2026-06-04 19:45,47.16,985.30,1011.08,214,22.07,10.30,-17,1
1780595192,2026-06-04 19:46,47.16,985.32,1011.11,214,22.07,10.30,-16,1
1780595253,2026-06-04 19:47,47.16,985.34,1011.12,214,22.07,10.30,-16,1
1780595314,2026-06-04 19:48,47.14,985.35,1011.14,214,22.07,10.30,-16,1
1780595375,2026-06-04 19:49,47.16,985.39,1011.17,214,22.07,10.30,-14,1
1780595436,2026-06-04 19:50,47.18,985.40,1011.18,214,22.06,10.30,-14,1
1780595497,2026-06-04 19:51,47.20,985.38,1011.16,214,22.06,10.31,-15,1
1780595559,2026-06-04 19:52,47.20,985.36,1011.15,214,22.05,10.30,-16,1
1780595620,2026-06-04 19:53,47.19,985.34,1011.13,214,22.06,10.31,-16,1
1780595681,2026-06-04 19:54,47.18,985.38,1011.17,214,22.07,10.31,-15,1
1780595742,2026-06-04 19:55,47.19,985.38,1011.17,214,22.06,10.31,-16,1
1780595803,2026-06-04 19:56,47.16,985.39,1011.17,214,22.07,10.30,-16,1
1780595864,2026-06-04 19:57,47.17,985.38,1011.16,214,22.06,10.30,-15,1
1780595925,2026-06-04 19:58,47.16,985.36,1011.14,214,22.07,10.30,-16,1
1780595985,2026-06-04 19:59,47.25,985.36,1011.14,214,22.05,10.32,-16,1
1780596046,2026-06-04 20:00,47.19,985.36,1011.15,214,22.06,10.31,-16,1
1780596107,2026-06-04 20:01,47.61,985.37,1011.15,214,22.05,10.43,-17,1
1780596168,2026-06-04 20:02,47.22,985.35,1011.13,214,22.04,10.30,-16,1
1780596228,2026-06-04 20:03,47.26,985.38,1011.16,214,22.05,10.32,-17,1
1780596290,2026-06-04 20:04,47.19,985.37,1011.16,214,22.05,10.30,-16,1
1780596351,2026-06-04 20:05,47.21,985.41,1011.19,214,22.05,10.30,-15,1
1780596411,2026-06-04 20:06,47.19,985.40,1011.19,214,22.05,10.30,-16,1
1780596472,2026-06-04 20:07,47.22,985.38,1011.17,214,22.04,10.30,-17,1
1780596533,2026-06-04 20:08,47.12,985.41,1011.19,214,22.03,10.26,-16,1
1780596594,2026-06-04 20:09,47.25,985.41,1011.19,214,22.03,10.30,-14,1
1780596655,2026-06-04 20:10,47.06,985.40,1011.18,214,22.03,10.24,-15,1
1780596716,2026-06-04 20:11,47.01,985.42,1011.20,214,22.03,10.22,-16,1
1780596777,2026-06-04 20:12,47.22,985.43,1011.22,214,22.03,10.29,-17,1
1780596839,2026-06-04 20:13,47.20,985.43,1011.21,214,22.04,10.29,-16,1
1780596900,2026-06-04 20:15,47.24,985.44,1011.23,214,22.04,10.30,-15,1
1780596961,2026-06-04 20:16,47.22,985.42,1011.21,214,22.04,10.30,-14,1
1780597022,2026-06-04 20:17,47.20,985.44,1011.22,214,22.03,10.28,-15,1
1780597083,2026-06-04 20:18,47.21,985.41,1011.20,214,22.04,10.29,-17,1
1780597144,2026-06-04 20:19,47.24,985.40,1011.18,214,22.03,10.29,-16,1
1780597205,2026-06-04 20:20,47.38,985.39,1011.18,214,22.03,10.34,-15,1
1780597265,2026-06-04 20:21,47.27,985.40,1011.18,214,22.02,10.30,-16,1
1780597326,2026-06-04 20:22,47.26,985.33,1011.12,214,22.03,10.30,-16,1
1780597388,2026-06-04 20:23,47.26,985.36,1011.15,214,22.02,10.29,-14,1
1780597449,2026-06-04 20:24,47.29,985.37,1011.15,214,22.01,10.29,-17,1
1780597511,2026-06-04 20:25,47.32,985.38,1011.16,214,22.01,10.30,-16,1
1780597572,2026-06-04 20:26,47.32,985.35,1011.13,214,22.01,10.30,-16,1
1780597633,2026-06-04 20:27,47.25,985.39,1011.17,214,22.01,10.28,-16,1
1780597694,2026-06-04 20:28,47.28,985.37,1011.16,214,22.01,10.29,-14,1
1780597755,2026-06-04 20:29,47.28,985.37,1011.16,214,22.01,10.29,-16,1
1780597816,2026-06-04 20:30,47.08,985.40,1011.18,214,22.00,10.21,-15,1
1780597876,2026-06-04 20:31,47.32,985.37,1011.15,214,22.00,10.29,-17,1
1780597937,2026-06-04 20:32,47.27,985.38,1011.17,214,22.00,10.28,-17,1
1780597998,2026-06-04 20:33,47.30,985.42,1011.20,214,22.00,10.29,-17,1
1780598058,2026-06-04 20:34,47.28,985.47,1011.25,214,22.00,10.28,-15,1
1780598120,2026-06-04 20:35,47.30,985.49,1011.28,214,21.99,10.28,-16,1
1780598181,2026-06-04 20:36,47.31,985.52,1011.30,214,21.99,10.28,-17,1
1780598242,2026-06-04 20:37,47.30,985.53,1011.32,214,22.00,10.29,-15,1
1780598303,2026-06-04 20:38,47.33,985.53,1011.32,214,22.00,10.30,-14,1
1780598364,2026-06-04 20:39,47.34,985.51,1011.30,214,21.98,10.28,-16,1
1780598425,2026-06-04 20:40,47.36,985.49,1011.27,214,21.98,10.28,-16,1
1780598486,2026-06-04 20:41,47.34,985.49,1011.27,214,21.97,10.27,-16,1
1780598548,2026-06-04 20:42,47.32,985.47,1011.26,214,21.98,10.27,-16,1
1780598610,2026-06-04 20:43,47.34,985.51,1011.29,214,21.98,10.28,-16,1
1780598671,2026-06-04 20:44,47.34,985.51,1011.29,214,21.98,10.28,-14,1
1780598732,2026-06-04 20:45,47.35,985.51,1011.29,214,21.98,10.28,-17,1
1780598793,2026-06-04 20:46,47.37,985.53,1011.32,214,21.97,10.28,-15,1
1780598854,2026-06-04 20:47,47.35,985.53,1011.31,214,21.97,10.28,-16,1
1780598915,2026-06-04 20:48,47.37,985.56,1011.34,214,21.97,10.28,-16,1
1780598976,2026-06-04 20:49,47.35,985.59,1011.37,214,21.98,10.28,-14,1
1780599038,2026-06-04 20:50,47.36,985.58,1011.37,214,21.97,10.28,-15,1
1780599099,2026-06-04 20:51,47.36,985.59,1011.37,214,21.97,10.28,-15,1
1780599160,2026-06-04 20:52,47.25,985.63,1011.41,214,21.97,10.24,-15,1
1780599221,2026-06-04 20:53,47.39,985.64,1011.42,214,21.97,10.29,-15,1
1780599283,2026-06-04 20:54,47.39,985.63,1011.42,214,21.96,10.28,-16,1
1780599344,2026-06-04 20:55,47.36,985.66,1011.44,214,21.97,10.28,-15,1
1780599405,2026-06-04 20:56,47.38,985.66,1011.45,214,21.96,10.27,-16,1
1780599466,2026-06-04 20:57,47.40,985.68,1011.46,214,21.96,10.28,-14,1
1780599527,2026-06-04 20:58,47.46,985.67,1011.46,214,21.96,10.30,-17,1
1780599588,2026-06-04 20:59,47.40,985.70,1011.48,214,21.96,10.28,-17,1
1780599648,2026-06-04 21:00,47.40,985.68,1011.46,214,21.95,10.27,-16,1
1780599709,2026-06-04 21:01,47.41,985.69,1011.48,214,21.95,10.27,-17,1
1780599771,2026-06-04 21:02,47.41,985.69,1011.47,214,21.95,10.27,-16,1
1780599832,2026-06-04 21:03,47.43,985.69,1011.47,214,21.94,10.27,-16,1
1780599892,2026-06-04 21:04,47.42,985.69,1011.47,214,21.94,10.27,-14,1
1780599953,2026-06-04 21:05,47.43,985.71,1011.50,214,21.95,10.28,-14,1
1780600014,2026-06-04 21:06,47.41,985.71,1011.49,214,21.95,10.27,-17,1
1780600076,2026-06-04 21:07,47.42,985.69,1011.48,214,21.95,10.28,-16,1
1780600139,2026-06-04 21:08,47.43,985.71,1011.49,214,21.94,10.27,-16,1
1780600200,2026-06-04 21:10,47.41,985.66,1011.44,214,21.94,10.26,-14,1
1780600261,2026-06-04 21:11,47.41,985.68,1011.46,214,21.94,10.26,-16,1
1780600322,2026-06-04 21:12,47.42,985.66,1011.45,214,21.94,10.27,-15,1
1780600383,2026-06-04 21:13,47.43,985.65,1011.43,214,21.94,10.27,-15,1
1780600444,2026-06-04 21:14,47.44,985.65,1011.43,214,21.93,10.26,-16,1
1780600505,2026-06-04 21:15,47.44,985.65,1011.43,214,21.93,10.26,-15,1
1780600566,2026-06-04 21:16,47.42,985.64,1011.42,214,21.94,10.27,-16,1
1780600627,2026-06-04 21:17,47.44,985.65,1011.43,214,21.92,10.26,-16,1
1780600688,2026-06-04 21:18,47.43,985.64,1011.42,214,21.93,10.26,-15,1
1780600750,2026-06-04 21:19,47.39,985.63,1011.41,214,21.94,10.26,-16,1
1780600811,2026-06-04 21:20,47.47,985.65,1011.44,214,21.93,10.27,-17,1
1780600872,2026-06-04 21:21,47.49,985.70,1011.48,214,21.94,10.29,-15,1
1780600933,2026-06-04 21:22,47.38,985.68,1011.46,214,21.94,10.26,-16,1
1780600995,2026-06-04 21:23,47.42,985.72,1011.50,214,21.93,10.26,-17,1
1780601056,2026-06-04 21:24,47.56,985.73,1011.52,214,21.93,10.30,-16,1
1780601117,2026-06-04 21:25,47.42,985.70,1011.49,214,21.93,10.26,-17,1
1780601177,2026-06-04 21:26,47.51,985.69,1011.47,214,21.93,10.29,-17,1
1780601238,2026-06-04 21:27,47.45,985.70,1011.48,214,21.92,10.26,-15,1
1780601299,2026-06-04 21:28,47.43,985.66,1011.45,214,21.92,10.25,-15,1
1780601360,2026-06-04 21:29,47.42,985.63,1011.42,214,21.92,10.25,-17,1
1780601421,2026-06-04 21:30,47.45,985.66,1011.44,214,21.91,10.25,-16,1
1780601482,2026-06-04 21:31,47.47,985.63,1011.41,214,21.91,10.26,-16,1
1780601542,2026-06-04 21:32,47.47,985.61,1011.39,214,21.90,10.25,-17,1
1780601603,2026-06-04 21:33,47.47,985.60,1011.39,214,21.90,10.25,-18,1
1780601664,2026-06-04 21:34,47.48,985.61,1011.40,214,21.89,10.24,-16,1
1780601725,2026-06-04 21:35,47.47,985.60,1011.38,214,21.90,10.25,-16,1
1780601786,2026-06-04 21:36,47.48,985.61,1011.39,214,21.90,10.25,-16,1
1780601847,2026-06-04 21:37,47.48,985.64,1011.42,214,21.89,10.24,-14,1
1780601909,2026-06-04 21:38,47.46,985.64,1011.42,214,21.91,10.25,-16,1
1780601970,2026-06-04 21:39,47.47,985.59,1011.37,214,21.90,10.25,-16,1
1780602031,2026-06-04 21:40,47.48,985.58,1011.36,214,21.89,10.24,-14,1
1780602093,2026-06-04 21:41,47.47,985.56,1011.34,214,21.90,10.25,-15,1
1780602154,2026-06-04 21:42,47.45,985.56,1011.34,214,21.91,10.25,-16,1
1780602215,2026-06-04 21:43,47.47,985.54,1011.32,214,21.89,10.24,-17,1
1780602276,2026-06-04 21:44,47.46,985.48,1011.27,214,21.88,10.23,-16,1
1780602337,2026-06-04 21:45,47.64,985.49,1011.27,214,21.89,10.29,-15,1
1780602398,2026-06-04 21:46,47.51,985.48,1011.26,214,21.88,10.24,-16,1
1780602459,2026-06-04 21:47,47.46,985.45,1011.23,214,21.88,10.23,-16,1
1780602520,2026-06-04 21:48,47.42,985.46,1011.24,214,21.88,10.21,-16,1
1780602582,2026-06-04 21:49,47.48,985.47,1011.26,214,21.88,10.23,-15,1
1780602643,2026-06-04 21:50,47.47,985.48,1011.27,214,21.88,10.23,-15,1
1780602704,2026-06-04 21:51,47.46,985.51,1011.29,214,21.89,10.24,-17,1
1780602765,2026-06-04 21:52,47.48,985.51,1011.30,214,21.88,10.23,-16,1
1780602826,2026-06-04 21:53,47.46,985.50,1011.28,214,21.89,10.24,-14,1
1780602887,2026-06-04 21:54,47.45,985.50,1011.28,214,21.88,10.22,-16,1
1780602948,2026-06-04 21:55,47.02,985.51,1011.29,214,21.88,10.09,-15,1
1780603009,2026-06-04 21:56,47.46,985.51,1011.29,214,21.88,10.23,-15,1
1780603070,2026-06-04 21:57,47.48,985.49,1011.28,214,21.88,10.23,-14,1
1780603131,2026-06-04 21:58,47.47,985.49,1011.27,214,21.88,10.23,-15,1
1780603192,2026-06-04 21:59,47.46,985.51,1011.29,214,21.88,10.23,-17,1
1780603253,2026-06-04 22:00,47.50,985.50,1011.28,214,21.88,10.24,-16,1
1780603314,2026-06-04 22:01,47.45,985.52,1011.30,214,21.89,10.23,-15,1
1780603375,2026-06-04 22:02,47.48,985.59,1011.37,214,21.88,10.23,-17,1
1780603436,2026-06-04 22:03,47.39,985.53,1011.31,214,21.87,10.19,-15,1
1780603497,2026-06-04 22:04,47.46,985.55,1011.33,214,21.88,10.23,-15,1
1780603559,2026-06-04 22:05,47.46,985.55,1011.33,214,21.88,10.23,-16,1
1780603620,2026-06-04 22:07,47.45,985.58,1011.36,214,21.88,10.22,-15,1
1780603681,2026-06-04 22:08,47.47,985.60,1011.39,214,21.87,10.22,-17,1
1780603742,2026-06-04 22:09,47.86,985.56,1011.35,214,21.87,10.34,-17,1
1780603803,2026-06-04 22:10,47.47,985.57,1011.35,214,21.87,10.22,-15,1
1780603864,2026-06-04 22:11,47.50,985.57,1011.35,214,21.87,10.23,-17,1
1780603925,2026-06-04 22:12,47.50,985.56,1011.34,214,21.87,10.23,-16,1
1780603986,2026-06-04 22:13,47.51,985.55,1011.33,214,21.86,10.22,-17,1
1780604048,2026-06-04 22:14,47.48,985.51,1011.29,214,21.87,10.22,-16,1
1780604109,2026-06-04 22:15,47.51,985.53,1011.31,214,21.86,10.22,-16,1
1780604170,2026-06-04 22:16,47.48,985.52,1011.30,214,21.86,10.22,-16,1
1780604231,2026-06-04 22:17,47.51,985.51,1011.29,214,21.87,10.23,-17,1
1780604292,2026-06-04 22:18,47.50,985.53,1011.31,214,21.87,10.23,-17,1
1780604352,2026-06-04 22:19,47.46,985.51,1011.30,214,21.87,10.22,-17,1
1780604413,2026-06-04 22:20,47.46,985.53,1011.31,214,21.87,10.22,-15,1
1780604474,2026-06-04 22:21,47.46,985.55,1011.33,214,21.87,10.22,-16,1
1780604535,2026-06-04 22:22,47.46,985.60,1011.38,214,21.87,10.22,-15,1
1780604598,2026-06-04 22:23,47.47,985.62,1011.41,214,21.87,10.22,-15,1
1780604658,2026-06-04 22:24,47.45,985.61,1011.39,214,21.87,10.21,-17,1
1780604719,2026-06-04 22:25,47.57,985.61,1011.40,214,21.87,10.25,-17,1
1780604779,2026-06-04 22:26,47.35,985.62,1011.41,214,21.87,10.18,-17,1
1780604840,2026-06-04 22:27,47.34,985.55,1011.34,214,21.86,10.17,-17,1
1780604902,2026-06-04 22:28,47.49,985.58,1011.36,214,21.86,10.22,-17,1
1780604962,2026-06-04 22:29,47.51,985.56,1011.34,214,21.85,10.21,-17,1
1780605023,2026-06-04 22:30,47.51,985.58,1011.36,214,21.86,10.22,-17,1
1780605084,2026-06-04 22:31,47.48,985.56,1011.34,214,21.86,10.22,-16,1
1780605146,2026-06-04 22:32,47.47,985.54,1011.32,214,21.86,10.21,-17,1
1780605207,2026-06-04 22:33,47.43,985.50,1011.29,214,21.85,10.19,-17,1
1780605268,2026-06-04 22:34,47.49,985.49,1011.27,214,21.86,10.22,-16,1
1780605329,2026-06-04 22:35,47.50,985.51,1011.29,214,21.85,10.21,-17,1
1780605390,2026-06-04 22:36,47.68,985.49,1011.27,214,21.86,10.28,-16,1
1780605451,2026-06-04 22:37,47.48,985.45,1011.23,214,21.85,10.21,-16,1
1780605512,2026-06-04 22:38,47.48,985.45,1011.23,214,21.85,10.21,-14,1
1780605573,2026-06-04 22:39,47.54,985.43,1011.21,214,21.85,10.22,-17,1
1780605634,2026-06-04 22:40,47.49,985.43,1011.22,214,21.85,10.21,-15,1
1780605695,2026-06-04 22:41,47.51,985.44,1011.22,214,21.85,10.22,-16,1
1780605756,2026-06-04 22:42,47.50,985.42,1011.20,214,21.85,10.21,-15,1
1780605817,2026-06-04 22:43,47.53,985.41,1011.20,214,21.84,10.21,-15,1
1780605878,2026-06-04 22:44,47.51,985.40,1011.19,214,21.85,10.22,-16,1
1780605939,2026-06-04 22:45,47.50,985.38,1011.17,214,21.84,10.20,-16,1
1780606000,2026-06-04 22:46,47.54,985.36,1011.15,214,21.84,10.21,-16,1
1780606062,2026-06-04 22:47,47.53,985.35,1011.14,214,21.84,10.21,-17,1
1780606123,2026-06-04 22:48,47.55,985.34,1011.12,214,21.83,10.21,-16,1
1780606184,2026-06-04 22:49,47.53,985.34,1011.12,214,21.84,10.21,-17,1
1780606245,2026-06-04 22:50,47.53,985.36,1011.14,214,21.84,10.21,-16,1
1780606306,2026-06-04 22:51,47.51,985.40,1011.18,214,21.84,10.21,-17,1
1780606367,2026-06-04 22:52,47.84,985.42,1011.20,214,21.85,10.32,-16,1
1780606429,2026-06-04 22:53,47.50,985.45,1011.23,214,21.85,10.21,-17,1
1780606490,2026-06-04 22:54,47.47,985.46,1011.25,214,21.84,10.19,-16,1
1780606551,2026-06-04 22:55,47.50,985.41,1011.20,214,21.83,10.19,-16,1
1780606611,2026-06-04 22:56,47.53,985.41,1011.19,214,21.83,10.20,-17,1
1780606672,2026-06-04 22:57,47.05,985.40,1011.19,214,21.83,10.05,-18,1
1780606734,2026-06-04 22:58,47.52,985.39,1011.18,214,21.83,10.20,-17,1
1780606794,2026-06-04 22:59,47.54,985.39,1011.17,214,21.82,10.20,-16,1
1780606855,2026-06-04 23:00,47.54,985.39,1011.18,214,21.83,10.20,-16,1
1780606917,2026-06-04 23:01,47.54,985.39,1011.17,214,21.83,10.20,-16,1
1780606978,2026-06-04 23:02,47.52,985.37,1011.15,214,21.83,10.20,-16,1
1780607039,2026-06-04 23:03,47.53,985.39,1011.18,214,21.83,10.20,-16,1
1780607100,2026-06-04 23:05,47.54,985.38,1011.17,214,21.83,10.21,-16,1
1780607161,2026-06-04 23:06,47.54,985.36,1011.14,214,21.82,10.20,-16,1
1780607222,2026-06-04 23:07,47.51,985.36,1011.14,214,21.83,10.20,-17,1
1780607283,2026-06-04 23:08,47.53,985.35,1011.14,214,21.82,10.19,-15,1
1780607344,2026-06-04 23:09,47.51,985.35,1011.14,214,21.83,10.20,-16,1
1780607405,2026-06-04 23:10,48.17,985.34,1011.13,214,21.83,10.40,-15,1
1780607466,2026-06-04 23:11,47.52,985.30,1011.08,214,21.82,10.19,-16,1
1780607527,2026-06-04 23:12,47.52,985.31,1011.09,214,21.83,10.20,-16,1
1780607588,2026-06-04 23:13,47.52,985.28,1011.06,214,21.82,10.19,-15,1
1780607649,2026-06-04 23:14,47.52,985.24,1011.03,214,21.82,10.19,-16,1
1780607710,2026-06-04 23:15,47.52,985.23,1011.01,214,21.83,10.20,-15,1
1780607771,2026-06-04 23:16,47.54,985.21,1011.00,214,21.81,10.19,-18,1
1780607832,2026-06-04 23:17,47.54,985.21,1010.99,214,21.81,10.19,-16,1
1780607893,2026-06-04 23:18,47.57,985.17,1010.96,214,21.82,10.20,-16,1
1780607954,2026-06-04 23:19,47.57,985.17,1010.95,214,21.81,10.20,-15,1
1780608015,2026-06-04 23:20,47.53,985.14,1010.92,214,21.81,10.19,-16,1
1780608076,2026-06-04 23:21,47.54,985.11,1010.89,214,21.81,10.19,-17,1
1780608138,2026-06-04 23:22,47.53,985.15,1010.93,214,21.82,10.19,-16,1
1780608199,2026-06-04 23:23,47.54,985.16,1010.94,214,21.82,10.20,-15,1
1780608261,2026-06-04 23:24,47.51,985.18,1010.96,214,21.82,10.19,-16,1
1780608322,2026-06-04 23:25,47.54,985.13,1010.92,214,21.80,10.18,-16,1
1780608383,2026-06-04 23:26,47.54,985.14,1010.92,214,21.80,10.18,-17,1
1780608444,2026-06-04 23:27,47.65,985.14,1010.93,214,21.80,10.21,-15,1
1780608505,2026-06-04 23:28,47.56,985.16,1010.94,214,21.80,10.19,-17,1
1780608566,2026-06-04 23:29,47.57,985.16,1010.94,214,21.81,10.20,-16,1
1780608627,2026-06-04 23:30,47.57,985.16,1010.95,214,21.81,10.20,-15,1
1780608688,2026-06-04 23:31,47.53,985.15,1010.93,214,21.81,10.19,-13,1
1780608749,2026-06-04 23:32,47.54,985.17,1010.96,214,21.80,10.18,-14,1
1780608810,2026-06-04 23:33,47.56,985.18,1010.97,214,21.81,10.20,-15,1
1780608871,2026-06-04 23:34,47.55,985.17,1010.95,214,21.80,10.18,-16,1
1780608932,2026-06-04 23:35,47.56,985.18,1010.96,214,21.80,10.19,-14,1
1780608994,2026-06-04 23:36,47.55,985.21,1010.99,214,21.81,10.19,-16,1
1780609055,2026-06-04 23:37,47.56,985.22,1011.00,214,21.80,10.19,-17,1
1780609117,2026-06-04 23:38,47.57,985.22,1011.01,214,21.80,10.19,-16,1
1780609178,2026-06-04 23:39,47.56,985.22,1011.01,214,21.80,10.19,-16,1
1780609239,2026-06-04 23:40,47.57,985.23,1011.02,214,21.79,10.18,-16,1
1780609300,2026-06-04 23:41,47.59,985.27,1011.05,214,21.79,10.18,-16,1
1780609361,2026-06-04 23:42,47.54,985.25,1011.03,214,21.80,10.18,-16,1
1780609422,2026-06-04 23:43,47.59,985.27,1011.05,214,21.80,10.19,-14,1
1780609483,2026-06-04 23:44,47.58,985.27,1011.05,214,21.80,10.19,-15,1
1780609544,2026-06-04 23:45,47.49,985.30,1011.08,214,21.81,10.17,-16,1
1780609605,2026-06-04 23:46,47.56,985.26,1011.05,214,21.79,10.18,-16,1
1780609666,2026-06-04 23:47,48.06,985.28,1011.07,214,21.80,10.34,-14,1
1780609726,2026-06-04 23:48,47.57,985.28,1011.06,214,21.79,10.18,-14,1
1780609787,2026-06-04 23:49,47.58,985.32,1011.10,214,21.79,10.18,-16,1
1780609847,2026-06-04 23:50,47.60,985.29,1011.08,214,21.79,10.19,-16,1
1780609908,2026-06-04 23:51,47.60,985.25,1011.04,214,21.79,10.19,-16,1
1780609969,2026-06-04 23:52,47.57,985.23,1011.02,214,21.79,10.18,-16,1
1780610030,2026-06-04 23:53,47.59,985.23,1011.01,214,21.78,10.18,-14,1
1780610090,2026-06-04 23:54,47.58,985.19,1010.97,214,21.79,10.18,-16,1
1780610151,2026-06-04 23:55,47.58,985.19,1010.98,214,21.78,10.17,-17,1
1780610211,2026-06-04 23:56,47.62,985.19,1010.97,214,21.78,10.18,-15,1
1780610272,2026-06-04 23:57,47.59,985.18,1010.97,214,21.78,10.18,-16,1
1780610333,2026-06-04 23:58,47.60,985.18,1010.97,214,21.79,10.19,-18,1
1780610393,2026-06-04 23:59,47.62,985.17,1010.95,214,21.79,10.19,-14,1