1780610454,2026-06-05 00:00,47.59,985.20,1010.98,214,21.79,10.19,-16,1
1780610515,2026-06-05 00:01,47.62,985.16,1010.94,214,21.79,10.19,-16,1
1780610576,2026-06-05 00:02,47.58,985.17,1010.95,214,21.79,10.18,-15,1
1780610637,2026-06-05 00:03,47.60,985.15,1010.94,214,21.79,10.19,-16,1
1780610698,2026-06-05 00:04,47.61,985.13,1010.91,214,21.78,10.18,-15,1
1780610759,2026-06-05 00:05,47.59,985.11,1010.90,214,21.79,10.19,-16,1
1780610820,2026-06-05 00:07,47.58,985.10,1010.88,214,21.79,10.18,-16,1
1780610881,2026-06-05 00:08,47.94,985.10,1010.88,214,21.80,10.30,-16,1
1780610942,2026-06-05 00:09,47.57,985.08,1010.86,214,21.79,10.18,-18,1
1780611003,2026-06-05 00:10,47.20,985.06,1010.85,214,21.79,10.06,-17,1
1780611065,2026-06-05 00:11,47.61,985.04,1010.82,214,21.79,10.19,-17,1
1780611125,2026-06-05 00:12,47.60,985.04,1010.83,214,21.79,10.19,-16,1
1780611188,2026-06-05 00:13,47.62,985.02,1010.80,214,21.78,10.18,-18,1
1780611249,2026-06-05 00:14,47.58,984.98,1010.76,214,21.79,10.18,-16,1
1780611310,2026-06-05 00:15,47.57,984.97,1010.75,214,21.79,10.18,-17,1
1780611371,2026-06-05 00:16,47.61,984.97,1010.76,214,21.78,10.18,-16,1
1780611432,2026-06-05 00:17,47.59,985.00,1010.79,214,21.78,10.18,-17,1
1780611493,2026-06-05 00:18,47.58,985.01,1010.80,214,21.79,10.18,-14,1
1780611554,2026-06-05 00:19,47.58,985.01,1010.80,214,21.79,10.18,-16,1
1780611615,2026-06-05 00:20,47.57,985.04,1010.83,214,21.79,10.18,-15,1
1780611677,2026-06-05 00:21,47.58,985.06,1010.85,214,21.79,10.18,-15,1
1780611738,2026-06-05 00:22,47.55,985.05,1010.83,214,21.81,10.19,-16,1
1780611799,2026-06-05 00:23,47.55,985.07,1010.86,214,21.80,10.18,-15,1
1780611860,2026-06-05 00:24,47.54,985.08,1010.86,214,21.81,10.19,-14,1
1780611921,2026-06-05 00:25,47.54,985.06,1010.85,214,21.79,10.17,-16,1
1780611982,2026-06-05 00:26,47.54,985.07,1010.85,214,21.80,10.18,-16,1
1780612042,2026-06-05 00:27,47.54,985.08,1010.86,214,21.81,10.19,-16,1
1780612104,2026-06-05 00:28,47.54,985.09,1010.87,214,21.81,10.19,-14,1
1780612165,2026-06-05 00:29,47.53,985.08,1010.86,214,21.81,10.19,-16,1
1780612226,2026-06-05 00:30,47.54,985.13,1010.92,214,21.81,10.19,-16,1
1780612287,2026-06-05 00:31,47.55,985.13,1010.92,214,21.80,10.18,-16,1
1780612348,2026-06-05 00:32,47.58,985.17,1010.95,214,21.80,10.19,-16,1
1780612410,2026-06-05 00:33,47.58,985.16,1010.94,214,21.80,10.19,-17,1
1780612471,2026-06-05 00:34,47.58,985.15,1010.94,214,21.79,10.18,-15,1
1780612531,2026-06-05 00:35,47.57,985.14,1010.93,214,21.80,10.19,-15,1
1780612593,2026-06-05 00:36,47.61,985.15,1010.93,214,21.78,10.18,-15,1
1780612654,2026-06-05 00:37,47.58,985.17,1010.95,214,21.79,10.18,-16,1
1780612715,2026-06-05 00:38,47.61,985.19,1010.97,214,21.78,10.18,-18,1
1780612776,2026-06-05 00:39,47.41,985.16,1010.95,214,21.79,10.13,-16,1
1780612837,2026-06-05 00:40,47.61,985.22,1011.00,214,21.79,10.19,-17,1
1780612898,2026-06-05 00:41,47.60,985.23,1011.01,214,21.80,10.20,-16,1
1780612960,2026-06-05 00:42,47.59,985.26,1011.04,214,21.80,10.19,-16,1
1780613021,2026-06-05 00:43,47.60,985.25,1011.03,214,21.79,10.19,-15,1
1780613082,2026-06-05 00:44,47.60,985.30,1011.08,214,21.79,10.19,-16,1
1780613143,2026-06-05 00:45,47.60,985.30,1011.08,214,21.79,10.19,-15,1
1780613204,2026-06-05 00:46,47.60,985.33,1011.12,214,21.80,10.20,-22,1
1780613265,2026-06-05 00:47,47.61,985.32,1011.10,214,21.79,10.19,-14,1
1780613325,2026-06-05 00:48,47.61,985.31,1011.09,214,21.79,10.19,-16,1
1780613386,2026-06-05 00:49,47.60,985.33,1011.11,214,21.80,10.20,-16,1
1780613446,2026-06-05 00:50,47.61,985.30,1011.08,214,21.79,10.19,-16,1
1780613507,2026-06-05 00:51,47.62,985.30,1011.08,214,21.78,10.18,-18,1
1780613568,2026-06-05 00:52,47.63,985.29,1011.07,214,21.77,10.18,-16,1
1780613629,2026-06-05 00:53,47.62,985.25,1011.03,214,21.78,10.18,-17,1
1780613690,2026-06-05 00:54,47.64,985.23,1011.01,214,21.77,10.18,-15,1
1780613751,2026-06-05 00:55,47.44,985.26,1011.04,214,21.78,10.13,-15,1
1780613812,2026-06-05 00:56,47.63,985.24,1011.03,214,21.77,10.18,-16,1
1780613872,2026-06-05 00:57,47.64,985.21,1010.99,214,21.77,10.18,-16,1
1780613933,2026-06-05 00:58,47.62,985.18,1010.96,214,21.78,10.18,-17,1
1780613994,2026-06-05 00:59,47.62,985.15,1010.94,214,21.78,10.18,-16,1
1780614055,2026-06-05 01:00,47.61,985.18,1010.96,214,21.78,10.18,-15,1
1780614116,2026-06-05 01:01,47.58,985.17,1010.96,214,21.79,10.18,-15,1
1780614177,2026-06-05 01:02,47.60,985.18,1010.97,214,21.79,10.19,-14,1
1780614238,2026-06-05 01:03,47.70,985.19,1010.97,214,21.78,10.21,-14,1
1780614299,2026-06-05 01:04,47.64,985.21,1010.99,214,21.78,10.19,-16,1
1780614360,2026-06-05 01:06,47.62,985.23,1011.01,214,21.78,10.18,-17,1
1780614421,2026-06-05 01:07,47.63,985.26,1011.04,214,21.77,10.18,-17,1
1780614482,2026-06-05 01:08,47.62,985.23,1011.01,214,21.79,10.19,-15,1
1780614543,2026-06-05 01:09,47.62,985.19,1010.98,214,21.78,10.18,-15,1
1780614604,2026-06-05 01:10,47.63,985.23,1011.01,214,21.78,10.19,-16,1
1780614665,2026-06-05 01:11,47.63,985.22,1011.01,214,21.77,10.18,-16,1
1780614726,2026-06-05 01:12,47.66,985.23,1011.02,214,21.77,10.19,-16,1
1780614787,2026-06-05 01:13,47.64,985.27,1011.05,214,21.78,10.19,-16,1
1780614848,2026-06-05 01:14,47.64,985.25,1011.03,214,21.78,10.19,-15,1
1780614909,2026-06-05 01:15,47.64,985.28,1011.07,214,21.78,10.19,-15,1
1780614971,2026-06-05 01:16,47.63,985.24,1011.02,214,21.77,10.18,-16,1
1780615032,2026-06-05 01:17,47.63,985.27,1011.05,214,21.78,10.19,-17,1
1780615092,2026-06-05 01:18,47.66,985.29,1011.07,214,21.78,10.20,-17,1
1780615153,2026-06-05 01:19,47.63,985.26,1011.05,214,21.77,10.18,-16,1
1780615214,2026-06-05 01:20,47.65,985.27,1011.06,214,21.78,10.19,-18,1
1780615275,2026-06-05 01:21,47.64,985.29,1011.07,214,21.78,10.19,-16,1
1780615336,2026-06-05 01:22,48.21,985.29,1011.07,214,21.76,10.35,-16,1
1780615397,2026-06-05 01:23,47.64,985.28,1011.07,214,21.77,10.18,-15,1
1780615458,2026-06-05 01:24,47.65,985.29,1011.07,214,21.78,10.19,-16,1
1780615519,2026-06-05 01:25,47.65,985.27,1011.05,214,21.76,10.18,-17,1
1780615580,2026-06-05 01:26,47.65,985.26,1011.05,214,21.77,10.18,-15,1
1780615641,2026-06-05 01:27,47.64,985.23,1011.01,214,21.77,10.18,-15,1
1780615701,2026-06-05 01:28,47.64,985.25,1011.03,214,21.77,10.18,-16,1
1780615762,2026-06-05 01:29,47.66,985.25,1011.03,214,21.76,10.18,-15,1
1780615823,2026-06-05 01:30,47.58,985.23,1011.01,214,21.77,10.16,-17,1
1780615884,2026-06-05 01:31,47.65,985.24,1011.02,214,21.78,10.19,-17,1
1780615945,2026-06-05 01:32,47.65,985.22,1011.01,214,21.77,10.18,-15,1
1780616007,2026-06-05 01:33,47.67,985.20,1010.98,214,21.76,10.18,-16,1
1780616068,2026-06-05 01:34,47.68,985.23,1011.02,214,21.77,10.19,-16,1
1780616129,2026-06-05 01:35,47.67,985.24,1011.03,214,21.77,10.19,-15,1
1780616190,2026-06-05 01:36,47.68,985.21,1011.00,214,21.77,10.19,-17,1
1780616251,2026-06-05 01:37,47.67,985.21,1011.00,214,21.76,10.18,-15,1
1780616312,2026-06-05 01:38,47.68,985.20,1010.99,214,21.76,10.19,-16,1
1780616373,2026-06-05 01:39,47.69,985.20,1010.98,214,21.76,10.19,-16,1
1780616435,2026-06-05 01:40,47.16,985.14,1010.92,214,21.76,10.02,-15,1
1780616496,2026-06-05 01:41,47.67,985.13,1010.91,214,21.76,10.18,-16,1
1780616557,2026-06-05 01:42,48.10,985.12,1010.90,214,21.76,10.32,-15,1
1780616618,2026-06-05 01:43,47.68,985.11,1010.90,214,21.76,10.19,-16,1
1780616679,2026-06-05 01:44,47.68,985.08,1010.86,214,21.76,10.19,-17,1
1780616740,2026-06-05 01:45,47.66,985.10,1010.89,214,21.76,10.18,-16,1
1780616801,2026-06-05 01:46,47.69,985.08,1010.86,214,21.76,10.19,-16,1
1780616862,2026-06-05 01:47,47.65,985.08,1010.86,214,21.76,10.18,-16,1
1780616923,2026-06-05 01:48,47.67,985.08,1010.87,214,21.76,10.18,-16,1
1780616984,2026-06-05 01:49,47.65,985.08,1010.86,214,21.76,10.18,-15,1
1780617045,2026-06-05 01:50,47.42,985.06,1010.84,214,21.76,10.10,-17,1
1780617106,2026-06-05 01:51,47.67,985.04,1010.83,214,21.75,10.17,-17,1
1780617166,2026-06-05 01:52,47.53,985.02,1010.81,214,21.75,10.13,-17,1
1780617227,2026-06-05 01:53,47.65,985.04,1010.82,214,21.76,10.18,-17,1
1780617288,2026-06-05 01:54,47.68,985.04,1010.82,214,21.75,10.18,-16,1
1780617349,2026-06-05 01:55,47.67,985.06,1010.84,214,21.74,10.16,-16,1
1780617410,2026-06-05 01:56,47.69,985.05,1010.84,214,21.76,10.19,-17,1
1780617471,2026-06-05 01:57,47.43,985.04,1010.83,214,21.75,10.10,-16,1
1780617531,2026-06-05 01:58,47.70,985.03,1010.81,214,21.74,10.17,-18,1
1780617592,2026-06-05 01:59,47.71,985.02,1010.80,214,21.74,10.18,-16,1
1780617653,2026-06-05 02:00,47.70,984.99,1010.78,214,21.75,10.18,-15,1
1780617714,2026-06-05 02:01,47.71,984.98,1010.77,214,21.74,10.18,-18,1
1780617775,2026-06-05 02:02,47.68,984.98,1010.76,214,21.75,10.18,-18,1
1780617836,2026-06-05 02:03,47.42,985.00,1010.79,214,21.75,10.09,-17,1
1780617898,2026-06-05 02:04,47.70,985.00,1010.79,214,21.75,10.18,-16,1
1780617959,2026-06-05 02:05,47.68,985.00,1010.78,214,21.75,10.18,-16,1
1780618020,2026-06-05 02:07,47.69,985.01,1010.79,214,21.76,10.19,-15,1
1780618081,2026-06-05 02:08,47.65,984.97,1010.75,214,21.75,10.17,-16,1
1780618142,2026-06-05 02:09,47.52,984.96,1010.74,214,21.76,10.13,-16,1
1780618203,2026-06-05 02:10,47.69,984.95,1010.73,214,21.75,10.18,-16,1
1780618264,2026-06-05 02:11,47.64,984.96,1010.75,214,21.76,10.17,-16,1
1780618325,2026-06-05 02:12,47.62,984.92,1010.70,214,21.76,10.17,-14,1
1780618386,2026-06-05 02:13,47.66,984.88,1010.67,214,21.76,10.18,-17,1
1780618447,2026-06-05 02:14,47.53,984.90,1010.68,214,21.75,10.13,-16,1
1780618508,2026-06-05 02:15,47.68,984.92,1010.70,214,21.75,10.18,-16,1
1780618569,2026-06-05 02:16,47.68,984.90,1010.69,214,21.76,10.19,-16,1
1780618630,2026-06-05 02:17,47.69,984.97,1010.75,214,21.75,10.18,-16,1
1780618691,2026-06-05 02:18,47.69,984.96,1010.75,214,21.76,10.19,-17,1
1780618752,2026-06-05 02:19,47.69,984.96,1010.74,214,21.76,10.19,-27,1
1780618813,2026-06-05 02:20,47.67,984.97,1010.75,214,21.76,10.18,-15,1
1780618874,2026-06-05 02:21,47.68,984.98,1010.77,214,21.75,10.18,-16,1
1780618935,2026-06-05 02:22,47.67,985.00,1010.78,214,21.76,10.18,-15,1
1780618996,2026-06-05 02:23,47.67,985.00,1010.78,214,21.75,10.17,-15,1
1780619057,2026-06-05 02:24,47.67,984.99,1010.77,214,21.77,10.19,-15,1
1780619118,2026-06-05 02:25,47.77,984.98,1010.76,214,21.77,10.22,-15,1
1780619179,2026-06-05 02:26,47.62,984.99,1010.77,214,21.76,10.17,-17,1
1780619240,2026-06-05 02:27,47.61,984.96,1010.75,214,21.76,10.17,-16,1
1780619301,2026-06-05 02:28,47.64,984.93,1010.71,214,21.76,10.17,-15,1
1780619362,2026-06-05 02:29,47.59,984.95,1010.73,214,21.76,10.16,-17,1
1780619422,2026-06-05 02:30,47.61,984.96,1010.74,214,21.76,10.16,-15,1
1780619483,2026-06-05 02:31,47.66,984.97,1010.75,214,21.75,10.17,-16,1
1780619544,2026-06-05 02:32,47.66,984.94,1010.72,214,21.76,10.18,-16,1
1780619605,2026-06-05 02:33,47.66,984.98,1010.76,214,21.76,10.18,-16,1
1780619666,2026-06-05 02:34,47.68,985.02,1010.81,214,21.75,10.18,-15,1
1780619727,2026-06-05 02:35,47.65,985.06,1010.84,214,21.76,10.18,-15,1
1780619788,2026-06-05 02:36,47.67,985.08,1010.87,214,21.76,10.18,-15,1
1780619849,2026-06-05 02:37,47.65,985.10,1010.88,214,21.76,10.18,-13,1
1780619910,2026-06-05 02:38,47.65,985.11,1010.89,214,21.75,10.17,-14,1
1780619972,2026-06-05 02:39,47.67,985.12,1010.90,214,21.76,10.18,-15,1
1780620033,2026-06-05 02:40,47.69,985.12,1010.90,214,21.75,10.18,-17,1
1780620094,2026-06-05 02:41,47.69,985.08,1010.87,214,21.75,10.18,-14,1
1780620155,2026-06-05 02:42,47.66,985.08,1010.87,214,21.75,10.17,-14,1
1780620216,2026-06-05 02:43,47.81,985.05,1010.83,214,21.75,10.22,-16,1
1780620277,2026-06-05 02:44,47.68,985.05,1010.83,214,21.75,10.18,-16,1
1780620338,2026-06-05 02:45,47.68,985.03,1010.81,214,21.74,10.17,-16,1
1780620399,2026-06-05 02:46,47.68,985.01,1010.80,214,21.75,10.18,-16,1
1780620461,2026-06-05 02:47,47.71,985.02,1010.80,214,21.74,10.18,-15,1
1780620521,2026-06-05 02:48,47.70,985.03,1010.81,214,21.75,10.18,-16,1
1780620583,2026-06-05 02:49,47.69,985.04,1010.83,214,21.75,10.18,-16,1
1780620644,2026-06-05 02:50,47.70,985.01,1010.80,214,21.74,10.17,-16,1
1780620705,2026-06-05 02:51,47.71,985.05,1010.84,214,21.74,10.18,-16,1
1780620765,2026-06-05 02:52,47.70,984.99,1010.77,214,21.74,10.17,-16,1
1780620826,2026-06-05 02:53,47.83,984.99,1010.77,214,21.75,10.22,-16,1
1780620887,2026-06-05 02:54,47.41,984.97,1010.75,214,21.74,10.08,-16,1
1780620948,2026-06-05 02:55,47.70,984.98,1010.76,214,21.74,10.17,-16,1
1780621009,2026-06-05 02:56,47.71,985.00,1010.78,214,21.73,10.17,-16,1
1780621070,2026-06-05 02:57,47.63,985.01,1010.80,214,21.74,10.15,-17,1
1780621131,2026-06-05 02:58,47.71,985.02,1010.80,214,21.73,10.17,-15,1
1780621192,2026-06-05 02:59,47.71,985.04,1010.82,214,21.74,10.18,-17,1
1780621253,2026-06-05 03:00,47.71,985.03,1010.82,214,21.73,10.17,-14,1
1780621314,2026-06-05 03:01,47.69,985.08,1010.87,214,21.74,10.17,-16,1
1780621375,2026-06-05 03:02,47.71,985.07,1010.85,214,21.73,10.17,-17,1
1780621435,2026-06-05 03:03,47.73,985.10,1010.89,214,21.72,10.16,-15,1
1780621496,2026-06-05 03:04,47.72,985.12,1010.90,214,21.73,10.17,-17,1
1780621557,2026-06-05 03:05,47.73,985.11,1010.90,214,21.73,10.17,-16,1
1780621618,2026-06-05 03:06,47.73,985.12,1010.90,214,21.72,10.16,-17,1
1780621680,2026-06-05 03:08,47.69,985.10,1010.89,214,21.74,10.17,-17,1
1780621741,2026-06-05 03:09,47.70,985.08,1010.87,214,21.73,10.16,-17,1
1780621802,2026-06-05 03:10,47.71,985.07,1010.85,214,21.73,10.17,-16,1
1780621863,2026-06-05 03:11,47.71,985.07,1010.85,214,21.73,10.17,-16,1
1780621924,2026-06-05 03:12,47.71,985.06,1010.84,214,21.73,10.17,-17,1
1780621985,2026-06-05 03:13,47.72,985.06,1010.84,214,21.73,10.17,-16,1
1780622046,2026-06-05 03:14,47.71,985.06,1010.84,214,21.73,10.17,-17,1
1780622107,2026-06-05 03:15,47.70,985.05,1010.84,214,21.72,10.15,-17,1
1780622168,2026-06-05 03:16,47.69,985.04,1010.82,214,21.73,10.16,-16,1
1780622229,2026-06-05 03:17,47.70,985.02,1010.80,214,21.73,10.16,-16,1
1780622290,2026-06-05 03:18,47.70,985.03,1010.82,214,21.72,10.15,-15,1
1780622351,2026-06-05 03:19,47.71,985.03,1010.82,214,21.72,10.16,-17,1
1780622413,2026-06-05 03:20,47.72,985.02,1010.80,214,21.72,10.16,-17,1
1780622473,2026-06-05 03:21,47.44,985.02,1010.80,214,21.72,10.07,-17,1
1780622535,2026-06-05 03:22,47.42,985.01,1010.79,214,21.71,10.06,-14,1
1780622597,2026-06-05 03:23,47.71,985.05,1010.83,214,21.72,10.16,-13,1
1780622658,2026-06-05 03:24,47.70,985.06,1010.84,214,21.72,10.15,-16,1
1780622720,2026-06-05 03:25,47.70,985.06,1010.84,214,21.71,10.15,-17,1
1780622781,2026-06-05 03:26,47.70,985.05,1010.83,214,21.73,10.16,-17,1
1780622842,2026-06-05 03:27,47.59,985.04,1010.82,214,21.72,10.12,-16,1
1780622903,2026-06-05 03:28,47.71,985.08,1010.86,214,21.72,10.16,-16,1
1780622964,2026-06-05 03:29,47.71,985.08,1010.87,214,21.72,10.16,-14,1
1780623025,2026-06-05 03:30,47.72,985.10,1010.88,214,21.72,10.16,-15,1
1780623086,2026-06-05 03:31,47.67,985.08,1010.86,214,21.71,10.14,-15,1
1780623146,2026-06-05 03:32,47.82,985.10,1010.89,214,21.73,10.20,-16,1
1780623208,2026-06-05 03:33,47.58,985.11,1010.89,214,21.73,10.13,-16,1
1780623269,2026-06-05 03:34,47.69,985.09,1010.87,214,21.73,10.16,-15,1
1780623330,2026-06-05 03:35,47.71,985.12,1010.90,214,21.72,10.16,-16,1
1780623391,2026-06-05 03:36,47.71,985.11,1010.90,214,21.72,10.16,-17,1
1780623452,2026-06-05 03:37,47.72,985.10,1010.88,214,21.73,10.17,-16,1
1780623513,2026-06-05 03:38,47.70,985.11,1010.89,214,21.73,10.16,-16,1
1780623574,2026-06-05 03:39,47.69,985.09,1010.87,214,21.73,10.16,-15,1
1780623635,2026-06-05 03:40,47.70,985.11,1010.90,214,21.73,10.16,-17,1
1780623696,2026-06-05 03:41,47.69,985.09,1010.88,214,21.73,10.16,-15,1
1780623758,2026-06-05 03:42,47.71,985.09,1010.88,214,21.72,10.16,-15,1
1780623819,2026-06-05 03:43,47.71,985.05,1010.83,214,21.72,10.16,-16,1
1780623880,2026-06-05 03:44,48.22,985.01,1010.80,214,21.72,10.32,-16,1
1780623941,2026-06-05 03:45,47.73,985.02,1010.80,214,21.72,10.16,-17,1
1780624003,2026-06-05 03:46,47.72,985.00,1010.79,214,21.72,10.16,-16,1
1780624063,2026-06-05 03:47,47.40,985.01,1010.80,214,21.72,10.06,-13,1
1780624124,2026-06-05 03:48,47.73,985.01,1010.80,214,21.72,10.16,-17,1
1780624186,2026-06-05 03:49,47.74,985.00,1010.79,214,21.71,10.16,-16,1
1780624247,2026-06-05 03:50,47.75,984.98,1010.76,214,21.71,10.16,-14,1
1780624308,2026-06-05 03:51,47.72,984.98,1010.76,214,21.72,10.16,-16,1
1780624369,2026-06-05 03:52,47.73,984.98,1010.76,214,21.72,10.16,-15,1
1780624429,2026-06-05 03:53,47.73,984.99,1010.77,214,21.72,10.16,-15,1
1780624490,2026-06-05 03:54,47.71,984.98,1010.76,214,21.71,10.15,-16,1
1780624551,2026-06-05 03:55,47.72,985.00,1010.79,214,21.72,10.16,-16,1
1780624612,2026-06-05 03:56,47.72,984.99,1010.77,214,21.73,10.17,-16,1
1780624674,2026-06-05 03:57,47.74,984.98,1010.76,214,21.71,10.16,-15,1
1780624734,2026-06-05 03:58,47.67,984.98,1010.77,214,21.72,10.15,-17,1
1780624795,2026-06-05 03:59,47.73,984.97,1010.75,214,21.71,10.16,-16,1
1780624855,2026-06-05 04:00,47.74,984.97,1010.75,214,21.71,10.16,-17,1
1780624916,2026-06-05 04:01,47.73,984.98,1010.76,214,21.70,10.15,-15,1
1780624977,2026-06-05 04:02,47.75,984.99,1010.77,214,21.71,10.16,-16,1
1780625038,2026-06-05 04:03,47.73,984.97,1010.76,214,21.71,10.16,-18,1
1780625099,2026-06-05 04:04,47.74,985.01,1010.79,214,21.71,10.16,-16,1
1780625160,2026-06-05 04:06,47.73,985.04,1010.82,214,21.72,10.16,-17,1
1780625221,2026-06-05 04:07,47.71,985.02,1010.81,214,21.72,10.16,-17,1
1780625282,2026-06-05 04:08,47.74,985.06,1010.84,214,21.71,10.16,-14,1
1780625342,2026-06-05 04:09,47.75,985.05,1010.83,214,21.70,10.15,-15,1
1780625403,2026-06-05 04:10,47.76,985.03,1010.81,214,21.70,10.16,-17,1
1780625464,2026-06-05 04:11,47.74,985.04,1010.82,214,21.71,10.16,-16,1
1780625524,2026-06-05 04:12,47.75,985.00,1010.79,214,21.71,10.16,-17,1
1780625585,2026-06-05 04:13,47.75,985.02,1010.81,214,21.71,10.16,-17,1
1780625646,2026-06-05 04:14,47.75,985.06,1010.84,214,21.70,10.15,-15,1
1780625707,2026-06-05 04:15,47.77,985.02,1010.81,214,21.70,10.16,-17,1
1780625767,2026-06-05 04:16,47.89,985.05,1010.84,214,21.70,10.20,-16,1
1780625828,2026-06-05 04:17,47.76,985.01,1010.80,214,21.70,10.16,-15,1
1780625889,2026-06-05 04:18,47.76,985.06,1010.84,214,21.70,10.16,-16,1
1780625950,2026-06-05 04:19,47.75,985.04,1010.83,214,21.70,10.15,-17,1
1780626011,2026-06-05 04:20,47.74,985.07,1010.85,214,21.70,10.15,-15,1
1780626072,2026-06-05 04:21,47.76,985.09,1010.87,214,21.70,10.16,-17,1
1780626133,2026-06-05 04:22,47.75,985.11,1010.89,214,21.70,10.15,-17,1
1780626193,2026-06-05 04:23,47.74,985.08,1010.86,214,21.70,10.15,-16,1
1780626254,2026-06-05 04:24,47.77,985.09,1010.88,214,21.70,10.16,-14,1
1780626315,2026-06-05 04:25,47.76,985.08,1010.87,214,21.70,10.16,-17,1
1780626377,2026-06-05 04:26,47.75,985.11,1010.89,214,21.70,10.15,-17,1
1780626438,2026-06-05 04:27,47.77,985.11,1010.89,214,21.70,10.16,-15,1
1780626499,2026-06-05 04:28,47.74,985.08,1010.86,214,21.70,10.15,-14,1
1780626559,2026-06-05 04:29,47.77,985.10,1010.88,214,21.70,10.16,-15,1
1780626620,2026-06-05 04:30,47.77,985.10,1010.89,214,21.70,10.16,-17,1
1780626681,2026-06-05 04:31,47.63,985.12,1010.91,214,21.70,10.11,-15,1
1780626742,2026-06-05 04:32,47.76,985.12,1010.90,214,21.70,10.16,-16,1
1780626803,2026-06-05 04:33,47.59,985.11,1010.90,214,21.70,10.10,-17,1
1780626864,2026-06-05 04:34,47.78,985.12,1010.91,214,21.69,10.15,-16,1
1780626925,2026-06-05 04:35,47.78,985.09,1010.88,214,21.69,10.15,-17,1
1780626985,2026-06-05 04:36,47.99,985.08,1010.86,214,21.68,10.21,-14,1
1780627046,2026-06-05 04:37,47.78,985.10,1010.88,214,21.69,10.15,-16,1
1780627107,2026-06-05 04:38,47.77,985.13,1010.91,214,21.69,10.15,-16,1
1780627168,2026-06-05 04:39,47.78,985.13,1010.91,214,21.69,10.15,-16,1
1780627229,2026-06-05 04:40,47.76,985.15,1010.93,214,21.70,10.16,-14,1
1780627290,2026-06-05 04:41,47.77,985.15,1010.93,214,21.69,10.15,-15,1
1780627351,2026-06-05 04:42,47.77,985.14,1010.92,214,21.69,10.15,-16,1
1780627412,2026-06-05 04:43,47.77,985.18,1010.96,214,21.69,10.15,-16,1
1780627473,2026-06-05 04:44,47.79,985.15,1010.93,214,21.68,10.15,-16,1
1780627534,2026-06-05 04:45,47.78,985.15,1010.93,214,21.69,10.15,-16,1
1780627595,2026-06-05 04:46,47.79,985.14,1010.93,214,21.68,10.15,-16,1
1780627656,2026-06-05 04:47,47.79,985.20,1010.98,214,21.69,10.16,-17,1
1780627717,2026-06-05 04:48,47.76,985.16,1010.94,214,21.69,10.15,-18,1
1780627779,2026-06-05 04:49,47.78,985.18,1010.97,214,21.68,10.14,-16,1
1780627840,2026-06-05 04:50,47.76,985.21,1010.99,214,21.68,10.14,-16,1
1780627901,2026-06-05 04:51,47.77,985.22,1011.00,214,21.69,10.15,-15,1
1780627962,2026-06-05 04:52,47.76,985.21,1011.00,214,21.69,10.15,-17,1
1780628023,2026-06-05 04:53,47.78,985.19,1010.97,214,21.69,10.15,-16,1
1780628084,2026-06-05 04:54,47.77,985.24,1011.02,214,21.69,10.15,-17,1
1780628146,2026-06-05 04:55,47.67,985.26,1011.04,214,21.69,10.12,-16,1
1780628207,2026-06-05 04:56,47.79,985.27,1011.05,214,21.68,10.15,-16,1
1780628268,2026-06-05 04:57,47.78,985.29,1011.07,214,21.69,10.15,-17,1
1780628330,2026-06-05 04:58,47.79,985.31,1011.09,214,21.69,10.16,-16,1
1780628391,2026-06-05 04:59,47.77,985.31,1011.10,214,21.69,10.15,-14,1
1780628452,2026-06-05 05:00,47.78,985.31,1011.10,214,21.68,10.14,-16,1
1780628513,2026-06-05 05:01,47.79,985.33,1011.11,214,21.69,10.16,-16,1
1780628574,2026-06-05 05:02,48.15,985.32,1011.11,214,21.69,10.27,-15,1
1780628635,2026-06-05 05:03,47.88,985.28,1011.06,214,21.69,10.18,-16,1
1780628696,2026-06-05 05:04,47.75,985.31,1011.10,214,21.68,10.13,-15,1
1780628757,2026-06-05 05:05,47.79,985.32,1011.10,214,21.68,10.15,-18,1
1780628817,2026-06-05 05:06,47.78,985.32,1011.11,214,21.69,10.15,-16,1
1780628878,2026-06-05 05:07,47.76,985.30,1011.09,214,21.68,10.14,-16,1
1780628939,2026-06-05 05:08,47.74,985.34,1011.12,214,21.69,10.14,-16,1
1780629000,2026-06-05 05:10,47.75,985.34,1011.12,214,21.69,10.14,-16,1
1780629061,2026-06-05 05:11,47.77,985.35,1011.13,214,21.68,10.14,-16,1
1780629122,2026-06-05 05:12,47.79,985.37,1011.15,214,21.69,10.16,-16,1
1780629183,2026-06-05 05:13,47.77,985.38,1011.17,214,21.68,10.14,-16,1
1780629244,2026-06-05 05:14,47.79,985.37,1011.15,214,21.68,10.15,-15,1
1780629305,2026-06-05 05:15,47.77,985.40,1011.18,214,21.68,10.14,-16,1
1780629366,2026-06-05 05:16,47.77,985.40,1011.18,214,21.69,10.15,-15,1
1780629427,2026-06-05 05:17,47.76,985.44,1011.22,214,21.69,10.15,-15,1
1780629488,2026-06-05 05:18,47.78,985.43,1011.22,214,21.68,10.14,-16,1
1780629549,2026-06-05 05:19,47.78,985.45,1011.24,214,21.69,10.15,-17,1
1780629610,2026-06-05 05:20,47.78,985.48,1011.26,214,21.68,10.14,-16,1
1780629671,2026-06-05 05:21,47.77,985.44,1011.23,214,21.68,10.14,-16,1
1780629732,2026-06-05 05:22,47.77,985.49,1011.27,214,21.69,10.15,-16,1
1780629793,2026-06-05 05:23,47.77,985.49,1011.28,214,21.68,10.14,-16,1
1780629854,2026-06-05 05:24,47.79,985.46,1011.24,214,21.68,10.15,-14,1
1780629915,2026-06-05 05:25,47.77,985.52,1011.30,214,21.69,10.15,-17,1
1780629976,2026-06-05 05:26,47.77,985.47,1011.25,214,21.69,10.15,-17,1
1780630037,2026-06-05 05:27,47.76,985.50,1011.29,214,21.68,10.14,-14,1
1780630097,2026-06-05 05:28,47.78,985.51,1011.29,214,21.67,10.13,-16,1
1780630158,2026-06-05 05:29,47.77,985.49,1011.27,214,21.68,10.14,-16,1
1780630219,2026-06-05 05:30,47.77,985.46,1011.24,214,21.68,10.14,-15,1
1780630279,2026-06-05 05:31,47.79,985.45,1011.24,214,21.68,10.15,-16,1
1780630339,2026-06-05 05:32,47.65,985.47,1011.25,214,21.68,10.10,-18,1
1780630400,2026-06-05 05:33,48.10,985.43,1011.22,214,21.68,10.25,-18,1
1780630460,2026-06-05 05:34,47.76,985.38,1011.17,214,21.67,10.13,-16,1
1780630522,2026-06-05 05:35,47.79,985.39,1011.17,214,21.67,10.14,-15,1
1780630582,2026-06-05 05:36,47.78,985.38,1011.16,214,21.67,10.13,-16,1
1780630643,2026-06-05 05:37,47.78,985.38,1011.17,214,21.68,10.14,-17,1
1780630703,2026-06-05 05:38,47.77,985.37,1011.15,214,21.67,10.13,-16,1
1780630764,2026-06-05 05:39,47.79,985.40,1011.18,214,21.68,10.15,-14,1
1780630825,2026-06-05 05:40,47.76,985.42,1011.21,214,21.68,10.14,-17,1
1780630886,2026-06-05 05:41,47.77,985.45,1011.23,214,21.68,10.14,-17,1
1780630948,2026-06-05 05:42,47.77,985.50,1011.28,214,21.68,10.14,-15,1
1780631008,2026-06-05 05:43,47.77,985.53,1011.31,214,21.68,10.14,-16,1
1780631069,2026-06-05 05:44,47.76,985.54,1011.32,214,21.68,10.14,-16,1
1780631130,2026-06-05 05:45,47.78,985.54,1011.33,214,21.67,10.13,-17,1
1780631191,2026-06-05 05:46,47.77,985.58,1011.36,214,21.68,10.14,-15,1
1780631252,2026-06-05 05:47,47.79,985.58,1011.36,214,21.67,10.14,-15,1
1780631313,2026-06-05 05:48,47.77,985.60,1011.38,214,21.68,10.14,-15,1
1780631374,2026-06-05 05:49,47.74,985.61,1011.39,214,21.68,10.13,-16,1
1780631435,2026-06-05 05:50,47.78,985.63,1011.41,214,21.67,10.13,-16,1
1780631496,2026-06-05 05:51,47.78,985.62,1011.40,214,21.67,10.13,-15,1
1780631556,2026-06-05 05:52,47.77,985.61,1011.39,214,21.67,10.13,-15,1
1780631617,2026-06-05 05:53,47.78,985.56,1011.34,214,21.67,10.13,-17,1
1780631679,2026-06-05 05:54,47.76,985.57,1011.36,214,21.67,10.13,-15,1
1780631740,2026-06-05 05:55,47.76,985.60,1011.38,214,21.68,10.14,-15,1
1780631801,2026-06-05 05:56,47.76,985.62,1011.40,214,21.67,10.13,-14,1
1780631862,2026-06-05 05:57,47.77,985.64,1011.42,214,21.66,10.12,-17,1
1780631923,2026-06-05 05:58,47.76,985.63,1011.42,214,21.67,10.13,-16,1
1780631984,2026-06-05 05:59,47.75,985.65,1011.43,214,21.68,10.13,-16,1
1780632045,2026-06-05 06:00,47.72,985.61,1011.39,214,21.66,10.11,-15,1
1780632106,2026-06-05 06:01,47.76,985.65,1011.43,214,21.67,10.13,-17,1
1780632167,2026-06-05 06:02,47.76,985.67,1011.45,214,21.67,10.13,-16,1
1780632228,2026-06-05 06:03,47.77,985.69,1011.48,214,21.67,10.13,-15,1
1780632289,2026-06-05 06:04,47.86,985.73,1011.51,214,21.68,10.17,-16,1
1780632350,2026-06-05 06:05,47.77,985.74,1011.52,214,21.67,10.13,-17,1
1780632411,2026-06-05 06:06,47.76,985.75,1011.54,214,21.67,10.13,-15,1
1780632472,2026-06-05 06:07,47.76,985.74,1011.52,214,21.67,10.13,-17,1
1780632533,2026-06-05 06:08,47.75,985.75,1011.53,214,21.68,10.13,-15,1
1780632594,2026-06-05 06:09,47.76,985.73,1011.52,214,21.67,10.13,-17,1
1780632655,2026-06-05 06:10,47.75,985.71,1011.50,214,21.67,10.12,-16,1
1780632716,2026-06-05 06:11,47.73,985.71,1011.49,214,21.67,10.12,-17,1
1780632778,2026-06-05 06:12,47.76,985.73,1011.51,214,21.67,10.13,-15,1
1780632839,2026-06-05 06:13,47.76,985.71,1011.49,214,21.66,10.12,-14,1
1780632900,2026-06-05 06:15,47.78,985.72,1011.50,214,21.67,10.13,-17,1
1780632961,2026-06-05 06:16,47.68,985.73,1011.51,214,21.67,10.10,-15,1
1780633021,2026-06-05 06:17,47.76,985.71,1011.50,214,21.67,10.13,-15,1
1780633082,2026-06-05 06:18,47.77,985.71,1011.49,214,21.66,10.12,-16,1
1780633143,2026-06-05 06:19,47.69,985.71,1011.49,214,21.66,10.10,-16,1
1780633204,2026-06-05 06:20,47.76,985.71,1011.49,214,21.68,10.14,-16,1
1780633265,2026-06-05 06:21,47.74,985.76,1011.54,214,21.68,10.13,-16,1
1780633326,2026-06-05 06:22,47.75,985.74,1011.52,214,21.68,10.13,-17,1
1780633388,2026-06-05 06:23,47.78,985.73,1011.51,214,21.68,10.14,-16,1
1780633449,2026-06-05 06:24,47.76,985.70,1011.49,214,21.67,10.13,-15,1
1780633510,2026-06-05 06:25,47.66,985.72,1011.50,214,21.66,10.09,-16,1
1780633571,2026-06-05 06:26,47.75,985.72,1011.50,214,21.67,10.12,-16,1
1780633632,2026-06-05 06:27,47.73,985.69,1011.47,214,21.67,10.12,-16,1
1780633693,2026-06-05 06:28,47.77,985.68,1011.46,214,21.67,10.13,-16,1
1780633754,2026-06-05 06:29,47.77,985.70,1011.48,214,21.67,10.13,-16,1
1780633816,2026-06-05 06:30,47.76,985.71,1011.49,214,21.68,10.14,-15,1
1780633876,2026-06-05 06:31,47.76,985.72,1011.51,214,21.67,10.13,-16,1
1780633937,2026-06-05 06:32,47.76,985.75,1011.53,214,21.67,10.13,-16,1
1780633997,2026-06-05 06:33,47.76,985.74,1011.53,214,21.68,10.14,-17,1
1780634059,2026-06-05 06:34,47.75,985.75,1011.54,214,21.67,10.12,-15,1
1780634119,2026-06-05 06:35,47.75,985.79,1011.57,214,21.67,10.12,-17,1
1780634180,2026-06-05 06:36,47.76,985.77,1011.56,214,21.67,10.13,-17,1
1780634240,2026-06-05 06:37,47.74,985.78,1011.57,214,21.67,10.12,-17,1
1780634301,2026-06-05 06:38,47.72,985.79,1011.57,214,21.68,10.13,-16,1
1780634362,2026-06-05 06:39,47.74,985.81,1011.60,214,21.67,10.12,-16,1
1780634422,2026-06-05 06:40,47.98,985.85,1011.63,214,21.67,10.20,-17,1
1780634483,2026-06-05 06:41,47.72,985.80,1011.59,214,21.68,10.13,-17,1
1780634544,2026-06-05 06:42,47.74,985.85,1011.63,214,21.68,10.13,-18,1
1780634606,2026-06-05 06:43,47.73,985.86,1011.65,214,21.67,10.12,-15,1
1780634667,2026-06-05 06:44,47.75,985.88,1011.67,214,21.67,10.12,-16,1
1780634728,2026-06-05 06:45,47.76,985.90,1011.69,214,21.67,10.13,-16,1
1780634788,2026-06-05 06:46,47.57,985.93,1011.72,214,21.66,10.06,-16,1
1780634849,2026-06-05 06:47,47.72,985.90,1011.69,214,21.67,10.12,-17,1
1780634910,2026-06-05 06:48,47.72,985.91,1011.69,214,21.68,10.13,-15,1
1780634971,2026-06-05 06:49,47.73,985.93,1011.71,214,21.67,10.12,-17,1
1780635031,2026-06-05 06:50,47.73,985.91,1011.69,214,21.67,10.12,-15,1
1780635092,2026-06-05 06:51,47.71,985.92,1011.70,214,21.68,10.12,-15,1
1780635153,2026-06-05 06:52,47.71,985.88,1011.67,214,21.67,10.11,-16,1
1780635214,2026-06-05 06:53,47.71,985.88,1011.67,214,21.68,10.12,-16,1
1780635275,2026-06-05 06:54,47.72,985.89,1011.68,214,21.67,10.12,-16,1
1780635336,2026-06-05 06:55,47.73,985.91,1011.69,214,21.68,10.13,-16,1
1780635397,2026-06-05 06:56,47.70,985.91,1011.69,214,21.68,10.12,-16,1
1780635458,2026-06-05 06:57,47.72,985.94,1011.72,214,21.67,10.12,-17,1
1780635519,2026-06-05 06:58,47.71,985.90,1011.68,214,21.68,10.12,-16,1
1780635580,2026-06-05 06:59,47.71,985.91,1011.69,214,21.67,10.11,-17,1
1780635641,2026-06-05 07:00,47.92,985.90,1011.68,214,21.68,10.19,-17,1
1780635702,2026-06-05 07:01,47.69,985.88,1011.66,214,21.68,10.12,-15,1
1780635763,2026-06-05 07:02,47.70,985.94,1011.73,214,21.68,10.12,-16,1
1780635824,2026-06-05 07:03,47.71,985.94,1011.73,214,21.68,10.12,-17,1
1780635885,2026-06-05 07:04,47.69,985.96,1011.74,214,21.68,10.12,-16,1
1780635946,2026-06-05 07:05,47.80,985.96,1011.74,214,21.69,10.16,-13,1
1780636007,2026-06-05 07:06,47.69,985.95,1011.73,214,21.69,10.13,-16,1
1780636068,2026-06-05 07:07,47.71,985.97,1011.75,214,21.68,10.12,-14,1
1780636130,2026-06-05 07:08,47.69,985.94,1011.72,214,21.68,10.12,-17,1
1780636191,2026-06-05 07:09,47.71,985.92,1011.70,214,21.68,10.12,-16,1
1780636252,2026-06-05 07:10,47.67,985.90,1011.68,214,21.68,10.11,-16,1
1780636312,2026-06-05 07:11,47.70,985.88,1011.66,214,21.67,10.11,-16,1
1780636374,2026-06-05 07:12,47.72,985.90,1011.68,214,21.68,10.13,-17,1
1780636435,2026-06-05 07:13,47.71,985.92,1011.70,214,21.67,10.11,-16,1
1780636496,2026-06-05 07:14,47.72,985.92,1011.70,214,21.68,10.13,-15,1
1780636557,2026-06-05 07:15,47.70,985.92,1011.70,214,21.68,10.12,-15,1
1780636618,2026-06-05 07:16,47.69,985.90,1011.69,214,21.68,10.12,-16,1
1780636679,2026-06-05 07:17,47.69,985.91,1011.70,214,21.67,10.11,-16,1
1780636740,2026-06-05 07:19,47.71,985.91,1011.69,214,21.68,10.12,-17,1
1780636801,2026-06-05 07:20,47.70,985.95,1011.73,214,21.69,10.13,-16,1
1780636862,2026-06-05 07:21,47.69,985.89,1011.68,214,21.69,10.13,-15,1
1780636923,2026-06-05 07:22,47.66,985.93,1011.71,214,21.69,10.12,-16,1
1780636984,2026-06-05 07:23,47.89,985.95,1011.73,214,21.69,10.19,-16,1
1780637045,2026-06-05 07:24,47.68,985.97,1011.75,214,21.69,10.12,-15,1
1780637106,2026-06-05 07:25,47.66,985.94,1011.73,214,21.68,10.11,-17,1
1780637167,2026-06-05 07:26,47.67,985.97,1011.75,214,21.69,10.12,-15,1
1780637228,2026-06-05 07:27,47.67,985.94,1011.73,214,21.70,10.13,-14,1
1780637289,2026-06-05 07:28,47.57,985.95,1011.73,214,21.68,10.08,-16,1
1780637350,2026-06-05 07:29,47.68,985.96,1011.74,214,21.69,10.12,-17,1
1780637411,2026-06-05 07:30,47.69,985.95,1011.73,214,21.68,10.12,-17,1
1780637472,2026-06-05 07:31,47.66,985.95,1011.73,214,21.68,10.11,-15,1
1780637533,2026-06-05 07:32,47.67,985.95,1011.73,214,21.68,10.11,-17,1
1780637596,2026-06-05 07:33,47.67,985.96,1011.74,214,21.69,10.12,-16,1
1780637657,2026-06-05 07:34,47.69,985.93,1011.72,214,21.69,10.13,-17,1
1780637717,2026-06-05 07:35,47.67,985.97,1011.75,214,21.70,10.13,-15,1
1780637778,2026-06-05 07:36,47.65,985.99,1011.77,214,21.69,10.11,-14,1
1780637839,2026-06-05 07:37,47.65,985.97,1011.75,214,21.70,10.12,-15,1
1780637899,2026-06-05 07:38,47.64,985.99,1011.77,214,21.69,10.11,-16,1
1780637960,2026-06-05 07:39,47.64,985.98,1011.77,214,21.70,10.12,-13,1
1780638020,2026-06-05 07:40,47.63,985.98,1011.76,214,21.69,10.11,-16,1
1780638081,2026-06-05 07:41,47.62,986.01,1011.80,214,21.70,10.11,-16,1
1780638142,2026-06-05 07:42,47.98,986.03,1011.81,214,21.70,10.22,-16,1
1780638202,2026-06-05 07:43,47.63,986.04,1011.82,214,21.69,10.11,-17,1
1780638263,2026-06-05 07:44,47.61,986.02,1011.80,214,21.70,10.11,-16,1
1780638324,2026-06-05 07:45,47.61,986.06,1011.84,214,21.70,10.11,-17,1
1780638386,2026-06-05 07:46,47.60,986.06,1011.84,214,21.71,10.11,-22,1
1780638447,2026-06-05 07:47,47.33,986.11,1011.90,214,21.71,10.03,-17,1
1780638508,2026-06-05 07:48,47.62,986.15,1011.94,214,21.71,10.12,-15,1
1780638569,2026-06-05 07:49,47.61,986.13,1011.91,214,21.71,10.12,-15,1
1780638630,2026-06-05 07:50,47.63,986.13,1011.92,214,21.70,10.12,-17,1
1780638691,2026-06-05 07:51,47.59,986.15,1011.93,214,21.70,10.10,-16,1
1780638752,2026-06-05 07:52,47.59,986.14,1011.92,214,21.71,10.11,-14,1
1780638813,2026-06-05 07:53,47.23,986.11,1011.89,214,21.70,9.99,-16,1
1780638874,2026-06-05 07:54,47.62,986.13,1011.91,214,21.71,10.12,-16,1
1780638936,2026-06-05 07:55,47.59,986.14,1011.92,214,21.71,10.11,-17,1
1780638997,2026-06-05 07:56,47.59,986.09,1011.87,214,21.70,10.10,-17,1
1780639059,2026-06-05 07:57,47.60,986.11,1011.90,214,21.71,10.11,-15,1
1780639120,2026-06-05 07:58,47.57,986.08,1011.87,214,21.71,10.10,-16,1
1780639181,2026-06-05 07:59,47.59,986.08,1011.86,214,21.71,10.11,-16,1
1780639242,2026-06-05 08:00,47.57,986.10,1011.88,214,21.71,10.10,-14,1
1780639303,2026-06-05 08:01,47.53,986.12,1011.90,214,21.72,10.10,-16,1
1780639364,2026-06-05 08:02,47.58,986.11,1011.89,214,21.72,10.12,-18,1
1780639425,2026-06-05 08:03,47.58,986.11,1011.90,214,21.72,10.12,-16,1
1780639486,2026-06-05 08:04,47.59,986.12,1011.90,214,21.73,10.13,-15,1
1780639547,2026-06-05 08:05,47.56,986.12,1011.91,214,21.72,10.11,-13,1
1780639608,2026-06-05 08:06,47.54,986.13,1011.91,214,21.72,10.11,-16,1
1780639669,2026-06-05 08:07,47.56,986.15,1011.93,214,21.73,10.12,-17,1
1780639730,2026-06-05 08:08,47.53,986.16,1011.94,214,21.72,10.10,-16,1
1780639791,2026-06-05 08:09,47.55,986.16,1011.94,214,21.72,10.11,-16,1
1780639852,2026-06-05 08:10,47.64,986.14,1011.92,214,21.72,10.14,-16,1
1780639913,2026-06-05 08:11,47.55,986.12,1011.90,214,21.72,10.11,-14,1
1780639975,2026-06-05 08:12,47.55,986.09,1011.88,214,21.73,10.12,-17,1
1780640036,2026-06-05 08:13,47.52,986.09,1011.87,214,21.73,10.11,-16,1
1780640097,2026-06-05 08:14,47.47,986.04,1011.83,214,21.73,10.09,-16,1
1780640158,2026-06-05 08:15,47.52,986.04,1011.83,214,21.74,10.12,-15,1
1780640219,2026-06-05 08:16,47.52,986.05,1011.83,214,21.73,10.11,-17,1
1780640281,2026-06-05 08:18,47.54,986.04,1011.82,214,21.72,10.11,-16,1
1780640342,2026-06-05 08:19,47.52,986.08,1011.86,214,21.73,10.11,-16,1
1780640403,2026-06-05 08:20,47.55,986.04,1011.82,214,21.73,10.12,-15,1
1780640463,2026-06-05 08:21,47.66,986.02,1011.80,214,21.73,10.15,-16,1
1780640524,2026-06-05 08:22,47.51,986.00,1011.79,214,21.74,10.12,-16,1
1780640584,2026-06-05 08:23,47.51,986.00,1011.78,214,21.73,10.11,-15,1
1780640645,2026-06-05 08:24,47.51,985.99,1011.78,214,21.73,10.11,-15,1
1780640706,2026-06-05 08:25,47.49,985.98,1011.77,214,21.74,10.11,-17,1
1780640767,2026-06-05 08:26,47.52,985.97,1011.75,214,21.74,10.12,-16,1
1780640828,2026-06-05 08:27,47.48,986.00,1011.78,214,21.74,10.11,-16,1
1780640889,2026-06-05 08:28,47.49,985.99,1011.77,214,21.74,10.11,-16,1
1780640950,2026-06-05 08:29,47.47,985.96,1011.75,214,21.75,10.11,-15,1
1780641011,2026-06-05 08:30,47.46,985.98,1011.76,214,21.75,10.11,-16,1
1780641073,2026-06-05 08:31,47.81,985.97,1011.75,214,21.75,10.22,-15,1
1780641134,2026-06-05 08:32,47.47,985.94,1011.72,214,21.75,10.11,-16,1
1780641195,2026-06-05 08:33,47.48,985.90,1011.68,214,21.75,10.11,-16,1
1780641256,2026-06-05 08:34,47.46,985.91,1011.69,214,21.75,10.11,-15,1
1780641316,2026-06-05 08:35,47.48,985.88,1011.66,214,21.74,10.11,-16,1
1780641377,2026-06-05 08:36,47.22,985.88,1011.66,214,21.74,10.02,-17,1
1780641438,2026-06-05 08:37,47.48,985.87,1011.66,214,21.74,10.11,-15,1
1780641499,2026-06-05 08:38,47.66,985.87,1011.65,214,21.75,10.17,-17,1
1780641560,2026-06-05 08:39,47.22,985.89,1011.68,214,21.75,10.03,-16,1
1780641621,2026-06-05 08:40,47.45,985.90,1011.68,214,21.75,10.10,-17,1
1780641681,2026-06-05 08:41,47.46,985.93,1011.71,214,21.74,10.10,-17,1
1780641742,2026-06-05 08:42,47.46,985.94,1011.73,214,21.76,10.12,-15,1
1780641804,2026-06-05 08:43,47.45,985.89,1011.68,214,21.75,10.10,-15,1
1780641865,2026-06-05 08:44,47.42,985.88,1011.66,214,21.76,10.10,-16,1
1780641926,2026-06-05 08:45,47.43,985.88,1011.66,214,21.76,10.11,-16,1
1780641987,2026-06-05 08:46,47.48,985.88,1011.66,214,21.76,10.12,-16,1
1780642048,2026-06-05 08:47,47.03,985.87,1011.65,214,21.76,9.98,-15,1
1780642108,2026-06-05 08:48,47.30,985.88,1011.66,214,21.77,10.08,-17,1
1780642169,2026-06-05 08:49,47.49,985.86,1011.64,214,21.76,10.13,-16,1
1780642230,2026-06-05 08:50,47.43,985.88,1011.66,214,21.76,10.11,-16,1
1780642291,2026-06-05 08:51,47.44,985.85,1011.63,214,21.75,10.10,-15,1
1780642352,2026-06-05 08:52,47.41,985.88,1011.66,214,21.76,10.10,-15,1
1780642413,2026-06-05 08:53,47.42,985.89,1011.67,214,21.76,10.10,-16,1
1780642473,2026-06-05 08:54,47.63,985.89,1011.68,214,21.77,10.18,-17,1
1780642534,2026-06-05 08:55,47.42,985.87,1011.65,214,21.77,10.11,-17,1
1780642595,2026-06-05 08:56,47.43,985.87,1011.66,214,21.77,10.12,-17,1
1780642656,2026-06-05 08:57,47.27,985.87,1011.65,214,21.77,10.07,-16,1
1780642717,2026-06-05 08:58,47.40,985.84,1011.63,214,21.77,10.11,-14,1
1780642778,2026-06-05 08:59,47.40,985.84,1011.62,214,21.78,10.12,-18,1
1780642839,2026-06-05 09:00,47.21,985.83,1011.61,214,21.77,10.05,-16,1
1780642900,2026-06-05 09:01,47.39,985.85,1011.64,214,21.77,10.10,-15,1
1780642961,2026-06-05 09:02,47.40,985.85,1011.63,214,21.78,10.12,-15,1
1780643022,2026-06-05 09:03,47.38,985.88,1011.66,214,21.78,10.11,-17,1
1780643083,2026-06-05 09:04,47.63,985.86,1011.65,214,21.79,10.20,-17,1
1780643144,2026-06-05 09:05,47.35,985.85,1011.64,214,21.79,10.11,-16,1
1780643205,2026-06-05 09:06,47.36,985.89,1011.67,214,21.79,10.11,-15,1
1780643267,2026-06-05 09:07,47.37,985.87,1011.65,214,21.79,10.12,-16,1
1780643328,2026-06-05 09:08,47.36,985.85,1011.63,214,21.79,10.11,-17,1
1780643389,2026-06-05 09:09,47.36,985.86,1011.64,214,21.79,10.11,-16,1
1780643450,2026-06-05 09:10,47.32,985.85,1011.63,214,21.79,10.10,-16,1
1780643511,2026-06-05 09:11,47.37,985.87,1011.65,214,21.79,10.12,-16,1
1780643572,2026-06-05 09:12,47.34,985.87,1011.65,214,21.80,10.11,-17,1
1780643633,2026-06-05 09:13,47.48,985.88,1011.66,214,21.80,10.16,-15,1
1780643694,2026-06-05 09:14,47.36,985.90,1011.68,214,21.80,10.12,-14,1
1780643756,2026-06-05 09:15,47.35,985.88,1011.67,214,21.79,10.11,-15,1
1780643816,2026-06-05 09:16,47.04,985.92,1011.70,214,21.80,10.02,-17,1
1780643877,2026-06-05 09:17,47.34,985.93,1011.71,214,21.80,10.11,-15,1
1780643938,2026-06-05 09:18,47.37,985.91,1011.69,214,21.79,10.11,-16,1
1780644000,2026-06-05 09:20,47.36,985.92,1011.71,214,21.79,10.11,-17,1
1780644061,2026-06-05 09:21,47.35,985.98,1011.77,214,21.80,10.12,-15,1
1780644124,2026-06-05 09:22,47.34,985.96,1011.75,214,21.80,10.11,-15,1
1780644185,2026-06-05 09:23,47.43,985.99,1011.77,214,21.80,10.15,-16,1
1780644245,2026-06-05 09:24,47.31,985.98,1011.77,214,21.80,10.11,-17,1
1780644307,2026-06-05 09:25,47.33,985.95,1011.73,214,21.80,10.11,-17,1
1780644368,2026-06-05 09:26,47.32,985.93,1011.71,214,21.79,10.10,-15,1
1780644429,2026-06-05 09:27,47.34,985.96,1011.75,214,21.80,10.11,-16,1
1780644490,2026-06-05 09:28,47.36,985.94,1011.72,214,21.80,10.12,-16,1
1780644551,2026-06-05 09:29,47.29,985.97,1011.75,214,21.81,10.11,-16,1
1780644612,2026-06-05 09:30,47.29,985.98,1011.76,214,21.81,10.11,-17,1
1780644674,2026-06-05 09:31,47.31,985.96,1011.75,214,21.81,10.12,-15,1
1780644735,2026-06-05 09:32,47.29,986.00,1011.79,214,21.80,10.10,-16,1
1780644796,2026-06-05 09:33,47.39,985.99,1011.77,214,21.81,10.14,-16,1
1780644856,2026-06-05 09:34,47.29,986.01,1011.80,214,21.80,10.10,-16,1
1780644918,2026-06-05 09:35,47.30,986.00,1011.79,214,21.81,10.11,-16,1
1780644981,2026-06-05 09:36,47.29,986.02,1011.80,214,21.81,10.11,-16,1
1780645041,2026-06-05 09:37,47.30,986.01,1011.80,214,21.81,10.11,-17,1
1780645102,2026-06-05 09:38,47.29,986.03,1011.82,214,21.81,10.11,-17,1
1780645164,2026-06-05 09:39,47.29,986.07,1011.85,214,21.82,10.12,-14,1
1780645225,2026-06-05 09:40,47.26,986.03,1011.81,214,21.82,10.11,-16,1
1780645286,2026-06-05 09:41,47.27,986.04,1011.82,214,21.81,10.10,-17,1
1780645347,2026-06-05 09:42,47.29,986.04,1011.83,214,21.81,10.11,-17,1
1780645408,2026-06-05 09:43,47.29,986.05,1011.83,214,21.81,10.11,-15,1
1780645468,2026-06-05 09:44,47.30,986.06,1011.84,214,21.80,10.10,-17,1
1780645529,2026-06-05 09:45,47.26,986.06,1011.84,214,21.82,10.11,-16,1
1780645591,2026-06-05 09:46,47.28,986.04,1011.82,214,21.82,10.12,-16,1
1780645652,2026-06-05 09:47,47.26,986.07,1011.85,214,21.82,10.11,-16,1
1780645713,2026-06-05 09:48,47.26,986.08,1011.87,214,21.83,10.12,-15,1
1780645774,2026-06-05 09:49,47.25,986.09,1011.87,214,21.83,10.12,-15,1
1780645835,2026-06-05 09:50,47.27,986.08,1011.86,214,21.83,10.12,-17,1
1780645895,2026-06-05 09:51,47.25,986.07,1011.85,214,21.83,10.12,-16,1
1780645957,2026-06-05 09:52,47.24,986.09,1011.88,214,21.84,10.12,-16,1
1780646018,2026-06-05 09:53,47.24,986.08,1011.86,214,21.83,10.11,-16,1
1780646079,2026-06-05 09:54,47.23,986.09,1011.88,214,21.84,10.12,-17,1
1780646140,2026-06-05 09:55,47.22,986.11,1011.89,214,21.85,10.12,-15,1
1780646202,2026-06-05 09:56,47.22,986.12,1011.90,214,21.84,10.11,-15,1
1780646263,2026-06-05 09:57,47.21,986.09,1011.87,214,21.85,10.12,-15,1
1780646324,2026-06-05 09:58,47.22,986.10,1011.88,214,21.85,10.12,-16,1
1780646385,2026-06-05 09:59,47.22,986.12,1011.91,214,21.84,10.11,-15,1
1780646446,2026-06-05 10:00,47.20,986.09,1011.87,214,21.85,10.12,-16,1
1780646507,2026-06-05 10:01,47.20,986.13,1011.91,214,21.85,10.12,-13,1
1780646568,2026-06-05 10:02,47.18,986.11,1011.90,214,21.87,10.13,-16,1
1780646629,2026-06-05 10:03,47.17,986.12,1011.91,214,21.86,10.12,-17,1
1780646690,2026-06-05 10:04,47.16,986.09,1011.87,214,21.86,10.11,-15,1
1780646752,2026-06-05 10:05,47.17,986.09,1011.87,214,21.86,10.12,-16,1
1780646813,2026-06-05 10:06,47.15,986.08,1011.86,214,21.87,10.12,-17,1
1780646874,2026-06-05 10:07,47.17,986.08,1011.87,214,21.87,10.13,-17,1
1780646935,2026-06-05 10:08,47.16,986.05,1011.83,214,21.87,10.12,-15,1
1780646996,2026-06-05 10:09,47.14,986.04,1011.83,214,21.88,10.12,-17,1
1780647057,2026-06-05 10:10,47.59,986.04,1011.82,214,21.88,10.27,-17,1
1780647118,2026-06-05 10:11,47.13,986.06,1011.84,214,21.88,10.12,-15,1
1780647180,2026-06-05 10:13,47.16,986.04,1011.83,214,21.89,10.14,-14,1
1780647241,2026-06-05 10:14,47.06,986.04,1011.82,214,21.88,10.10,-14,1
1780647303,2026-06-05 10:15,47.11,986.04,1011.83,214,21.89,10.12,-16,1
1780647364,2026-06-05 10:16,47.12,986.06,1011.84,214,21.88,10.12,-16,1
1780647425,2026-06-05 10:17,47.12,986.07,1011.85,214,21.88,10.12,-17,1
1780647485,2026-06-05 10:18,47.39,986.05,1011.84,214,21.88,10.20,-17,1
1780647546,2026-06-05 10:19,47.05,986.06,1011.85,214,21.88,10.10,-17,1
1780647608,2026-06-05 10:20,47.12,986.04,1011.82,214,21.88,10.12,-16,1
1780647669,2026-06-05 10:21,47.11,986.09,1011.87,214,21.89,10.12,-17,1
1780647731,2026-06-05 10:22,47.10,986.09,1011.87,214,21.89,10.12,-17,1
1780647792,2026-06-05 10:23,47.12,986.09,1011.87,214,21.88,10.12,-14,1
1780647853,2026-06-05 10:24,47.13,986.12,1011.91,214,21.88,10.12,-14,1
1780647915,2026-06-05 10:25,47.14,986.13,1011.92,214,21.88,10.12,-15,1
1780647975,2026-06-05 10:26,47.11,986.16,1011.94,214,21.89,10.12,-19,1
1780648036,2026-06-05 10:27,47.12,986.12,1011.91,214,21.88,10.12,-16,1
1780648097,2026-06-05 10:28,47.14,986.16,1011.94,214,21.87,10.12,-15,1
1780648157,2026-06-05 10:29,47.12,986.19,1011.98,214,21.88,10.12,-15,1
1780648219,2026-06-05 10:30,47.13,986.17,1011.96,214,21.88,10.12,-17,1
1780648280,2026-06-05 10:31,47.18,986.16,1011.95,214,21.88,10.14,-16,1
1780648341,2026-06-05 10:32,47.14,986.18,1011.97,214,21.88,10.12,-17,1
1780648402,2026-06-05 10:33,47.40,986.19,1011.97,214,21.89,10.22,-16,1
1780648463,2026-06-05 10:34,47.13,986.17,1011.95,214,21.88,10.12,-16,1
1780648523,2026-06-05 10:35,47.12,986.15,1011.93,214,21.88,10.12,-16,1
1780648584,2026-06-05 10:36,47.12,986.18,1011.96,214,21.89,10.13,-16,1
1780648646,2026-06-05 10:37,47.45,986.17,1011.95,214,21.89,10.23,-16,1
1780648707,2026-06-05 10:38,47.11,986.17,1011.95,214,21.90,10.13,-15,1
1780648768,2026-06-05 10:39,47.10,986.18,1011.97,214,21.89,10.12,-16,1
1780648829,2026-06-05 10:40,47.10,986.19,1011.97,214,21.90,10.13,-15,1
1780648890,2026-06-05 10:41,47.08,986.21,1011.99,214,21.90,10.12,-15,1
1780648951,2026-06-05 10:42,47.08,986.20,1011.98,214,21.90,10.12,-16,1
1780649012,2026-06-05 10:43,47.03,986.26,1012.05,214,21.91,10.12,-16,1
1780649073,2026-06-05 10:44,47.02,986.25,1012.04,214,21.93,10.13,-15,1
1780649134,2026-06-05 10:45,47.02,986.25,1012.03,214,21.93,10.13,-16,1
1780649196,2026-06-05 10:46,47.01,986.26,1012.04,214,21.93,10.13,-16,1
1780649257,2026-06-05 10:47,47.02,986.25,1012.03,214,21.93,10.13,-16,1
1780649317,2026-06-05 10:48,47.00,986.24,1012.03,214,21.93,10.13,-16,1
1780649378,2026-06-05 10:49,47.00,986.24,1012.03,214,21.93,10.13,-15,1
1780649439,2026-06-05 10:50,46.99,986.22,1012.01,214,21.94,10.13,-15,1
1780649500,2026-06-05 10:51,46.99,986.27,1012.05,214,21.94,10.13,-15,1
1780649561,2026-06-05 10:52,47.01,986.26,1012.04,214,21.93,10.13,-17,1
1780649622,2026-06-05 10:53,47.00,986.28,1012.06,214,21.94,10.14,-17,1
1780649683,2026-06-05 10:54,47.02,986.25,1012.03,214,21.93,10.13,-14,1
1780649744,2026-06-05 10:55,46.99,986.26,1012.04,214,21.94,10.13,-16,1
1780649805,2026-06-05 10:56,47.00,986.26,1012.04,214,21.94,10.14,-15,1
1780649866,2026-06-05 10:57,47.02,986.27,1012.05,214,21.93,10.13,-17,1
1780649927,2026-06-05 10:58,47.03,986.32,1012.10,214,21.94,10.14,-16,1
1780649988,2026-06-05 10:59,47.01,986.31,1012.09,214,21.93,10.13,-17,1
1780650049,2026-06-05 11:00,47.01,986.30,1012.08,214,21.93,10.13,-16,1
1780650110,2026-06-05 11:01,47.01,986.28,1012.06,214,21.93,10.13,-17,1
1780650171,2026-06-05 11:02,47.00,986.27,1012.05,214,21.94,10.14,-15,1
1780650233,2026-06-05 11:03,47.00,986.31,1012.09,214,21.94,10.14,-15,1
1780650294,2026-06-05 11:04,46.99,986.29,1012.07,214,21.93,10.12,-16,1
1780650356,2026-06-05 11:05,46.98,986.29,1012.07,214,21.94,10.13,-18,1
1780650417,2026-06-05 11:06,46.98,986.29,1012.07,214,21.94,10.13,-17,1
1780650478,2026-06-05 11:07,46.94,986.33,1012.11,214,21.95,10.13,-16,1
1780650538,2026-06-05 11:08,46.52,986.31,1012.10,214,21.95,9.99,-17,1
1780650600,2026-06-05 11:10,46.96,986.33,1012.12,214,21.96,10.14,-17,1
1780650661,2026-06-05 11:11,47.00,986.37,1012.16,214,21.94,10.14,-16,1
1780650722,2026-06-05 11:12,46.97,986.37,1012.15,214,21.95,10.14,-16,1
1780650783,2026-06-05 11:13,46.99,986.39,1012.17,214,21.96,10.15,-16,1
1780650844,2026-06-05 11:14,46.98,986.37,1012.16,214,21.95,10.14,-16,1
1780650905,2026-06-05 11:15,46.98,986.38,1012.16,214,21.96,10.15,-15,1
1780650966,2026-06-05 11:16,46.99,986.39,1012.17,214,21.95,10.14,-16,1
1780651026,2026-06-05 11:17,46.99,986.40,1012.18,214,21.95,10.14,-16,1
1780651087,2026-06-05 11:18,46.96,986.40,1012.18,214,21.96,10.14,-16,1
1780651148,2026-06-05 11:19,46.98,986.41,1012.19,214,21.96,10.15,-16,1
1780651209,2026-06-05 11:20,47.01,986.40,1012.19,214,21.96,10.16,-17,1
1780651270,2026-06-05 11:21,47.00,986.42,1012.20,214,21.96,10.16,-15,1
1780651331,2026-06-05 11:22,47.02,986.44,1012.22,214,21.96,10.16,-15,1
1780651392,2026-06-05 11:23,47.00,986.43,1012.21,214,21.96,10.15,-16,1
1780651454,2026-06-05 11:24,46.99,986.46,1012.24,214,21.95,10.14,-16,1
1780651515,2026-06-05 11:25,47.00,986.45,1012.23,214,21.96,10.15,-16,1
1780651575,2026-06-05 11:26,46.99,986.49,1012.28,214,21.97,10.16,-16,1
1780651637,2026-06-05 11:27,47.01,986.52,1012.31,214,21.96,10.16,-15,1
1780651698,2026-06-05 11:28,46.99,986.50,1012.28,214,21.95,10.14,-16,1
1780651759,2026-06-05 11:29,46.96,986.52,1012.31,214,21.96,10.14,-17,1
1780651820,2026-06-05 11:30,46.98,986.53,1012.31,214,21.96,10.15,-14,1
1780651880,2026-06-05 11:31,46.84,986.55,1012.34,214,21.96,10.10,-17,1
1780651941,2026-06-05 11:32,46.97,986.58,1012.36,214,21.96,10.15,-16,1
1780652002,2026-06-05 11:33,46.98,986.57,1012.35,214,21.96,10.15,-16,1
1780652063,2026-06-05 11:34,47.61,986.56,1012.34,214,21.95,10.34,-16,1
1780652124,2026-06-05 11:35,47.03,986.57,1012.35,214,21.95,10.15,-16,1
1780652185,2026-06-05 11:36,46.99,986.58,1012.36,214,21.96,10.15,-17,1
1780652246,2026-06-05 11:37,47.02,986.56,1012.34,214,21.96,10.16,-16,1
1780652307,2026-06-05 11:38,47.03,986.55,1012.33,214,21.94,10.14,-14,1
1780652368,2026-06-05 11:39,47.00,986.56,1012.34,214,21.95,10.15,-14,1
1780652429,2026-06-05 11:40,47.01,986.54,1012.33,214,21.96,10.16,-17,1
1780652490,2026-06-05 11:41,47.00,986.53,1012.32,214,21.95,10.15,-16,1
1780652551,2026-06-05 11:42,46.99,986.55,1012.34,214,21.95,10.14,-15,1
1780652613,2026-06-05 11:43,47.17,986.55,1012.33,214,21.96,10.21,-18,1
1780652674,2026-06-05 11:44,47.00,986.53,1012.32,214,21.97,10.16,-16,1
1780652735,2026-06-05 11:45,46.99,986.53,1012.31,214,21.97,10.16,-16,1
1780652796,2026-06-05 11:46,46.98,986.54,1012.32,214,21.97,10.16,-16,1
1780652857,2026-06-05 11:47,46.98,986.52,1012.30,214,21.97,10.16,-15,1
1780652919,2026-06-05 11:48,46.97,986.55,1012.33,214,21.97,10.15,-17,1
1780652980,2026-06-05 11:49,46.95,986.51,1012.29,214,21.97,10.15,-16,1
1780653042,2026-06-05 11:50,46.95,986.54,1012.32,214,21.98,10.16,-15,1
1780653103,2026-06-05 11:51,46.96,986.52,1012.31,214,21.97,10.15,-17,1
1780653164,2026-06-05 11:52,46.68,986.52,1012.30,214,21.98,10.07,-18,1
1780653225,2026-06-05 11:53,46.96,986.55,1012.33,214,21.97,10.15,-16,1
1780653285,2026-06-05 11:54,46.94,986.57,1012.36,214,21.99,10.16,-15,1
1780653346,2026-06-05 11:55,47.03,986.57,1012.35,214,21.99,10.19,-16,1
1780653408,2026-06-05 11:56,46.93,986.56,1012.34,214,21.99,10.16,-16,1
1780653469,2026-06-05 11:57,47.25,986.53,1012.32,214,22.00,10.27,-18,1
1780653530,2026-06-05 11:58,46.93,986.56,1012.34,214,21.99,10.16,-16,1
1780653591,2026-06-05 11:59,46.90,986.54,1012.33,214,22.00,10.16,-16,1
1780653652,2026-06-05 12:00,46.90,986.51,1012.29,214,22.01,10.17,-16,1
1780653712,2026-06-05 12:01,46.87,986.55,1012.33,214,22.03,10.18,-16,1
1780653774,2026-06-05 12:02,46.87,986.54,1012.32,214,22.02,10.17,-15,1
1780653835,2026-06-05 12:03,46.85,986.56,1012.34,214,22.03,10.17,-17,1
1780653896,2026-06-05 12:04,46.85,986.58,1012.36,214,22.03,10.17,-16,1
1780653957,2026-06-05 12:05,46.83,986.55,1012.33,214,22.04,10.17,-16,1
1780654018,2026-06-05 12:06,46.81,986.58,1012.36,214,22.05,10.17,-14,1
1780654079,2026-06-05 12:07,47.20,986.56,1012.34,214,22.06,10.31,-16,1
1780654140,2026-06-05 12:09,46.79,986.55,1012.33,214,22.05,10.17,-16,1
1780654202,2026-06-05 12:10,46.79,986.55,1012.34,214,22.05,10.17,-16,1
1780654262,2026-06-05 12:11,46.77,986.53,1012.31,214,22.06,10.17,-15,1
1780654323,2026-06-05 12:12,46.89,986.52,1012.31,214,22.07,10.22,-14,1
1780654384,2026-06-05 12:13,46.72,986.53,1012.31,214,22.06,10.16,-16,1
1780654444,2026-06-05 12:14,47.13,986.53,1012.31,214,22.06,10.28,-17,1
1780654506,2026-06-05 12:15,46.78,986.52,1012.31,214,22.06,10.17,-17,1
1780654567,2026-06-05 12:16,46.79,986.53,1012.31,214,22.07,10.19,-15,1
1780654628,2026-06-05 12:17,46.78,986.51,1012.29,214,22.07,10.18,-16,1
1780654689,2026-06-05 12:18,46.78,986.53,1012.31,214,22.07,10.18,-14,1
1780654749,2026-06-05 12:19,46.78,986.54,1012.32,214,22.08,10.19,-15,1
1780654811,2026-06-05 12:20,46.78,986.52,1012.30,214,22.06,10.17,-16,1
1780654874,2026-06-05 12:21,46.84,986.52,1012.30,214,22.07,10.20,-17,1
1780654935,2026-06-05 12:22,46.78,986.52,1012.31,214,22.07,10.18,-16,1
1780654996,2026-06-05 12:23,46.76,986.53,1012.31,214,22.07,10.18,-16,1
1780655057,2026-06-05 12:24,46.78,986.51,1012.29,214,22.07,10.18,-16,1
1780655118,2026-06-05 12:25,46.77,986.51,1012.29,214,22.08,10.19,-15,1
1780655179,2026-06-05 12:26,46.76,986.51,1012.29,214,22.08,10.19,-16,1
1780655240,2026-06-05 12:27,46.76,986.51,1012.30,214,22.08,10.19,-16,1
1780655301,2026-06-05 12:28,46.58,986.52,1012.30,214,22.08,10.13,-16,1
1780655363,2026-06-05 12:29,46.77,986.54,1012.32,214,22.09,10.20,-15,1
1780655424,2026-06-05 12:30,46.76,986.52,1012.30,214,22.09,10.20,-16,1
1780655485,2026-06-05 12:31,46.78,986.55,1012.33,214,22.09,10.20,-16,1
1780655546,2026-06-05 12:32,46.76,986.56,1012.34,214,22.08,10.19,-15,1
1780655607,2026-06-05 12:33,46.76,986.51,1012.29,214,22.10,10.20,-14,1
1780655668,2026-06-05 12:34,46.74,986.48,1012.27,214,22.09,10.19,-15,1
1780655730,2026-06-05 12:35,46.55,986.51,1012.29,214,22.10,10.14,-16,1
1780655791,2026-06-05 12:36,46.74,986.55,1012.33,214,22.09,10.19,-15,1
1780655852,2026-06-05 12:37,46.75,986.55,1012.34,214,22.09,10.19,-15,1
1780655913,2026-06-05 12:38,46.76,986.57,1012.35,214,22.09,10.20,-16,1
1780655974,2026-06-05 12:39,46.56,986.56,1012.35,214,22.09,10.13,-14,1
1780656035,2026-06-05 12:40,46.77,986.57,1012.35,214,22.09,10.20,-16,1
1780656096,2026-06-05 12:41,46.78,986.53,1012.31,214,22.09,10.20,-16,1
1780656158,2026-06-05 12:42,46.80,986.57,1012.35,214,22.09,10.21,-16,1
1780656220,2026-06-05 12:43,46.79,986.57,1012.35,214,22.08,10.20,-16,1
1780656280,2026-06-05 12:44,46.78,986.55,1012.34,214,22.09,10.20,-16,1
1780656341,2026-06-05 12:45,46.80,986.57,1012.35,214,22.07,10.19,-17,1
1780656403,2026-06-05 12:46,46.79,986.58,1012.36,214,22.08,10.20,-15,1
1780656464,2026-06-05 12:47,46.80,986.56,1012.35,214,22.07,10.19,-15,1
1780656526,2026-06-05 12:48,46.81,986.55,1012.33,214,22.07,10.19,-15,1
1780656587,2026-06-05 12:49,46.81,986.54,1012.32,214,22.07,10.19,-16,1
1780656648,2026-06-05 12:50,46.78,986.55,1012.33,214,22.09,10.20,-17,1
1780656709,2026-06-05 12:51,46.77,986.52,1012.30,214,22.08,10.19,-17,1
1780656770,2026-06-05 12:52,46.78,986.55,1012.33,214,22.08,10.19,-17,1
1780656831,2026-06-05 12:53,46.29,986.54,1012.32,214,22.09,10.04,-16,1
1780656892,2026-06-05 12:54,46.79,986.58,1012.37,214,22.09,10.21,-16,1
1780656953,2026-06-05 12:55,46.78,986.57,1012.35,214,22.08,10.19,-16,1
1780657014,2026-06-05 12:56,46.77,986.56,1012.35,214,22.09,10.20,-15,1
1780657075,2026-06-05 12:57,46.78,986.59,1012.37,214,22.09,10.20,-16,1
1780657136,2026-06-05 12:58,46.77,986.55,1012.33,214,22.09,10.20,-16,1
1780657197,2026-06-05 12:59,46.74,986.52,1012.30,214,22.10,10.20,-16,1
1780657258,2026-06-05 13:00,46.73,986.54,1012.33,214,22.11,10.20,-16,1
1780657320,2026-06-05 13:02,46.96,986.51,1012.29,214,22.11,10.28,-15,1
1780657381,2026-06-05 13:03,46.74,986.50,1012.28,214,22.11,10.21,-14,1
1780657444,2026-06-05 13:04,46.74,986.48,1012.26,214,22.11,10.21,-16,1
1780657505,2026-06-05 13:05,46.72,986.46,1012.24,214,22.12,10.21,-15,1
1780657567,2026-06-05 13:06,46.71,986.46,1012.24,214,22.12,10.21,-15,1
1780657628,2026-06-05 13:07,46.70,986.46,1012.24,214,22.13,10.21,-17,1
1780657689,2026-06-05 13:08,46.70,986.45,1012.23,214,22.12,10.20,-15,1
1780657750,2026-06-05 13:09,46.71,986.46,1012.24,214,22.12,10.21,-25,1
1780657811,2026-06-05 13:10,46.70,986.45,1012.23,214,22.11,10.19,-17,1
1780657872,2026-06-05 13:11,46.71,986.47,1012.26,214,22.13,10.22,-17,1
1780657933,2026-06-05 13:12,46.69,986.45,1012.24,214,22.13,10.21,-15,1
1780657993,2026-06-05 13:13,46.65,986.48,1012.26,214,22.12,10.19,-15,1
1780658054,2026-06-05 13:14,46.69,986.49,1012.27,214,22.13,10.21,-17,1
1780658115,2026-06-05 13:15,46.71,986.47,1012.26,214,22.12,10.21,-17,1
1780658176,2026-06-05 13:16,46.72,986.49,1012.27,214,22.13,10.22,-15,1
1780658237,2026-06-05 13:17,46.67,986.49,1012.27,214,22.14,10.21,-16,1
1780658298,2026-06-05 13:18,46.69,986.49,1012.28,214,22.13,10.21,-17,1
1780658358,2026-06-05 13:19,46.70,986.47,1012.25,214,22.13,10.21,-17,1
1780658419,2026-06-05 13:20,46.70,986.49,1012.28,214,22.13,10.21,-16,1
1780658480,2026-06-05 13:21,46.68,986.50,1012.29,214,22.14,10.21,-16,1
1780658540,2026-06-05 13:22,46.67,986.54,1012.33,214,22.14,10.21,-15,1
1780658601,2026-06-05 13:23,46.70,986.56,1012.34,214,22.14,10.22,-15,1
1780658661,2026-06-05 13:24,46.69,986.58,1012.36,214,22.14,10.22,-16,1
1780658722,2026-06-05 13:25,46.71,986.57,1012.36,214,22.14,10.23,-16,1
1780658783,2026-06-05 13:26,46.69,986.58,1012.36,214,22.14,10.22,-17,1
1780658844,2026-06-05 13:27,46.59,986.58,1012.36,214,22.14,10.19,-17,1
1780658904,2026-06-05 13:28,46.24,986.55,1012.34,214,22.14,10.07,-17,1
1780658966,2026-06-05 13:29,46.69,986.58,1012.36,214,22.14,10.22,-16,1
1780659027,2026-06-05 13:30,46.70,986.60,1012.38,214,22.14,10.22,-17,1
1780659088,2026-06-05 13:31,46.69,986.58,1012.37,214,22.14,10.22,-15,1
1780659148,2026-06-05 13:32,46.71,986.57,1012.35,214,22.14,10.23,-17,1
1780659209,2026-06-05 13:33,46.68,986.58,1012.37,214,22.14,10.21,-16,1
1780659270,2026-06-05 13:34,46.70,986.57,1012.35,214,22.14,10.22,-15,1
1780659331,2026-06-05 13:35,46.92,986.52,1012.30,214,22.14,10.29,-16,1
1780659392,2026-06-05 13:36,46.68,986.53,1012.31,214,22.14,10.21,-16,1
1780659453,2026-06-05 13:37,46.67,986.50,1012.29,214,22.14,10.21,-17,1
1780659514,2026-06-05 13:38,46.68,986.50,1012.28,214,22.13,10.21,-17,1
1780659575,2026-06-05 13:39,46.71,986.53,1012.31,214,22.13,10.22,-16,1
1780659636,2026-06-05 13:40,46.68,986.54,1012.32,214,22.13,10.21,-16,1
1780659697,2026-06-05 13:41,46.70,986.53,1012.32,214,22.14,10.22,-14,1
1780659758,2026-06-05 13:42,46.71,986.56,1012.35,214,22.13,10.22,-16,1
1780659819,2026-06-05 13:43,46.70,986.53,1012.31,214,22.13,10.21,-16,1
1780659880,2026-06-05 13:44,46.71,986.55,1012.33,214,22.13,10.22,-17,1
1780659941,2026-06-05 13:45,46.72,986.54,1012.32,214,22.12,10.21,-16,1
1780660002,2026-06-05 13:46,46.48,986.53,1012.31,214,22.13,10.14,-16,1
1780660063,2026-06-05 13:47,46.79,986.54,1012.32,214,22.11,10.22,-16,1
1780660123,2026-06-05 13:48,46.78,986.53,1012.31,214,22.11,10.22,-16,1
1780660184,2026-06-05 13:49,46.39,986.55,1012.34,214,22.11,10.10,-16,1
1780660245,2026-06-05 13:50,46.76,986.54,1012.33,214,22.13,10.23,-16,1
1780660306,2026-06-05 13:51,46.72,986.57,1012.35,214,22.13,10.22,-16,1
1780660367,2026-06-05 13:52,46.75,986.58,1012.36,214,22.13,10.23,-13,1
1780660428,2026-06-05 13:53,46.73,986.56,1012.34,214,22.13,10.22,-14,1
1780660489,2026-06-05 13:54,46.76,986.55,1012.33,214,22.12,10.22,-15,1
1780660550,2026-06-05 13:55,47.23,986.58,1012.36,214,22.13,10.38,-15,1
1780660611,2026-06-05 13:56,46.75,986.56,1012.34,214,22.12,10.22,-14,1
1780660672,2026-06-05 13:57,47.08,986.53,1012.32,214,22.13,10.33,-17,1
1780660733,2026-06-05 13:58,46.74,986.54,1012.32,214,22.12,10.22,-16,1
1780660794,2026-06-05 13:59,46.72,986.55,1012.33,214,22.14,10.23,-15,1
1780660855,2026-06-05 14:00,46.80,986.56,1012.34,214,22.15,10.26,-14,1
1780660917,2026-06-05 14:01,46.68,986.55,1012.33,214,22.15,10.22,-17,1
1780660978,2026-06-05 14:02,46.68,986.52,1012.30,214,22.15,10.22,-17,1
1780661039,2026-06-05 14:03,46.70,986.52,1012.30,214,22.15,10.23,-13,1
1780661100,2026-06-05 14:05,46.69,986.52,1012.31,214,22.15,10.23,-13,1
1780661161,2026-06-05 14:06,46.67,986.50,1012.28,214,22.15,10.22,-14,1
1780661222,2026-06-05 14:07,46.68,986.49,1012.27,214,22.16,10.23,-16,1
1780661283,2026-06-05 14:08,46.68,986.50,1012.29,214,22.16,10.23,-17,1
1780661344,2026-06-05 14:09,46.66,986.49,1012.27,214,22.16,10.23,-16,1
1780661405,2026-06-05 14:10,46.95,986.44,1012.23,214,22.16,10.32,-17,1
1780661466,2026-06-05 14:11,46.64,986.44,1012.22,214,22.17,10.23,-16,1
1780661527,2026-06-05 14:12,46.66,986.40,1012.19,214,22.16,10.23,-17,1
1780661588,2026-06-05 14:13,46.50,986.41,1012.19,214,22.17,10.18,-16,1
1780661649,2026-06-05 14:14,46.62,986.46,1012.25,214,22.18,10.23,-15,1
1780661710,2026-06-05 14:15,46.61,986.47,1012.26,214,22.18,10.23,-15,1
1780661772,2026-06-05 14:16,46.63,986.48,1012.26,214,22.19,10.24,-16,1
1780661833,2026-06-05 14:17,46.58,986.51,1012.29,214,22.19,10.23,-16,1
1780661893,2026-06-05 14:18,46.58,986.49,1012.27,214,22.20,10.24,-16,1
1780661954,2026-06-05 14:19,46.57,986.49,1012.27,214,22.19,10.23,-16,1
1780662015,2026-06-05 14:20,46.41,986.51,1012.29,214,22.20,10.18,-15,1
1780662077,2026-06-05 14:21,46.54,986.51,1012.30,214,22.20,10.23,-16,1
1780662137,2026-06-05 14:22,46.55,986.52,1012.31,214,22.21,10.24,-16,1
1780662198,2026-06-05 14:23,46.51,986.53,1012.31,214,22.20,10.22,-16,1
1780662259,2026-06-05 14:24,46.54,986.57,1012.35,214,22.21,10.24,-14,1
1780662320,2026-06-05 14:25,46.54,986.57,1012.35,214,22.21,10.24,-16,1
1780662380,2026-06-05 14:26,46.54,986.55,1012.34,214,22.21,10.24,-15,1
1780662442,2026-06-05 14:27,46.55,986.57,1012.36,214,22.21,10.24,-15,1
1780662503,2026-06-05 14:28,46.52,986.58,1012.36,214,22.21,10.23,-16,1
1780662564,2026-06-05 14:29,46.56,986.58,1012.36,214,22.21,10.24,-17,1
1780662624,2026-06-05 14:30,46.50,986.63,1012.41,214,22.21,10.22,-16,1
1780662685,2026-06-05 14:31,46.55,986.61,1012.39,214,22.21,10.24,-15,1
1780662747,2026-06-05 14:32,46.53,986.61,1012.40,214,22.21,10.23,-16,1
1780662808,2026-06-05 14:33,46.53,986.58,1012.36,214,22.21,10.23,-17,1
1780662869,2026-06-05 14:34,46.55,986.53,1012.31,214,22.21,10.24,-16,1
1780662930,2026-06-05 14:35,46.54,986.54,1012.32,214,22.22,10.24,-15,1
1780662990,2026-06-05 14:36,46.51,986.51,1012.29,214,22.22,10.23,-16,1
1780663052,2026-06-05 14:37,46.48,986.52,1012.30,214,22.21,10.21,-17,1
1780663113,2026-06-05 14:38,46.54,986.50,1012.29,214,22.21,10.24,-16,1
1780663174,2026-06-05 14:39,46.55,986.50,1012.29,214,22.21,10.24,-16,1
1780663235,2026-06-05 14:40,46.21,986.49,1012.28,214,22.21,10.13,-13,1
1780663296,2026-06-05 14:41,46.56,986.54,1012.32,214,22.20,10.23,-16,1
1780663357,2026-06-05 14:42,46.56,986.52,1012.31,214,22.21,10.24,-16,1
1780663418,2026-06-05 14:43,46.81,986.55,1012.33,214,22.20,10.31,-16,1
1780663479,2026-06-05 14:44,46.62,986.55,1012.33,214,22.20,10.25,-15,1
1780663541,2026-06-05 14:45,46.61,986.57,1012.35,214,22.20,10.25,-21,1
1780663602,2026-06-05 14:46,46.60,986.61,1012.40,214,22.20,10.24,-15,1
1780663663,2026-06-05 14:47,46.61,986.57,1012.35,214,22.20,10.25,-16,1
1780663723,2026-06-05 14:48,46.57,986.58,1012.37,214,22.20,10.24,-15,1
1780663785,2026-06-05 14:49,46.94,986.55,1012.34,214,22.20,10.35,-17,1
1780663846,2026-06-05 14:50,46.92,986.58,1012.37,214,22.18,10.33,-13,1
1780663908,2026-06-05 14:51,46.63,986.57,1012.36,214,22.19,10.24,-16,1
1780663969,2026-06-05 14:52,46.62,986.59,1012.37,214,22.19,10.24,-15,1
1780664030,2026-06-05 14:53,46.63,986.65,1012.44,214,22.18,10.24,-18,1
1780664091,2026-06-05 14:54,46.65,986.63,1012.42,214,22.18,10.24,-24,1
1780664152,2026-06-05 14:55,46.66,986.62,1012.41,214,22.18,10.25,-21,1
1780664213,2026-06-05 14:56,46.65,986.65,1012.44,214,22.18,10.24,-14,1
1780664274,2026-06-05 14:57,46.68,986.63,1012.41,214,22.18,10.25,-15,1
1780664335,2026-06-05 14:58,46.68,986.65,1012.43,214,22.17,10.24,-16,1
1780664396,2026-06-05 14:59,46.69,986.63,1012.41,214,22.17,10.25,-17,1
1780664457,2026-06-05 15:00,46.68,986.60,1012.38,214,22.17,10.24,-16,1
1780664518,2026-06-05 15:01,46.65,986.61,1012.39,214,22.16,10.22,-16,1
1780664579,2026-06-05 15:02,46.70,986.60,1012.38,214,22.17,10.25,-16,1
1780664640,2026-06-05 15:04,46.71,986.57,1012.36,214,22.17,10.25,-16,1
1780664701,2026-06-05 15:05,46.69,986.58,1012.37,214,22.16,10.24,-16,1
1780664762,2026-06-05 15:06,46.71,986.69,1012.47,214,22.17,10.25,-14,1
1780664824,2026-06-05 15:07,46.55,986.69,1012.48,214,22.16,10.19,-15,1
1780664885,2026-06-05 15:08,46.72,986.74,1012.52,214,22.16,10.25,-15,1
1780664946,2026-06-05 15:09,46.84,986.79,1012.57,214,22.16,10.29,-15,1
1780665007,2026-06-05 15:10,46.73,986.78,1012.57,214,22.16,10.25,-17,1
1780665068,2026-06-05 15:11,46.75,986.87,1012.65,214,22.15,10.25,-16,1
1780665129,2026-06-05 15:12,46.77,986.91,1012.69,214,22.16,10.26,-14,1
1780665190,2026-06-05 15:13,46.74,986.90,1012.68,214,22.15,10.25,-16,1
1780665251,2026-06-05 15:14,46.76,986.89,1012.67,214,22.15,10.25,-15,1
1780665312,2026-06-05 15:15,46.79,986.94,1012.72,214,22.15,10.26,-15,1
1780665373,2026-06-05 15:16,46.79,986.96,1012.75,214,22.15,10.26,-16,1
1780665433,2026-06-05 15:17,46.79,987.01,1012.80,214,22.15,10.26,-16,1
1780665494,2026-06-05 15:18,46.72,987.06,1012.85,214,22.14,10.23,-15,1
1780665554,2026-06-05 15:19,46.81,986.99,1012.77,214,22.14,10.26,-14,1
1780665615,2026-06-05 15:20,46.83,987.06,1012.84,214,22.13,10.25,-16,1
1780665676,2026-06-05 15:21,46.84,987.10,1012.88,214,22.14,10.27,-16,1
1780665737,2026-06-05 15:22,46.85,987.15,1012.93,214,22.13,10.26,-14,1
1780665798,2026-06-05 15:23,46.84,987.17,1012.95,214,22.13,10.26,-14,1
1780665859,2026-06-05 15:24,46.86,987.25,1013.03,214,22.13,10.26,-16,1
1780665920,2026-06-05 15:25,46.87,987.29,1013.07,214,22.12,10.26,-17,1
1780665981,2026-06-05 15:26,46.85,987.28,1013.06,214,22.13,10.26,-15,1
1780666042,2026-06-05 15:27,46.87,987.36,1013.14,214,22.13,10.27,-14,1
1780666103,2026-06-05 15:28,46.92,987.29,1013.08,214,22.12,10.27,-16,1
1780666164,2026-06-05 15:29,46.87,987.37,1013.15,214,22.11,10.25,-15,1
1780666226,2026-06-05 15:30,46.87,987.41,1013.19,214,22.12,10.26,-16,1
1780666287,2026-06-05 15:31,46.91,987.36,1013.15,214,22.11,10.26,-16,1
1780666348,2026-06-05 15:32,46.92,987.42,1013.20,214,22.11,10.27,-17,1
1780666409,2026-06-05 15:33,46.58,987.46,1013.24,214,22.11,10.15,-15,1
1780666471,2026-06-05 15:34,46.91,987.50,1013.28,214,22.10,10.25,-16,1
1780666531,2026-06-05 15:35,46.80,987.49,1013.28,214,22.10,10.22,-15,1
1780666592,2026-06-05 15:36,46.94,987.53,1013.31,214,22.10,10.26,-14,1
1780666652,2026-06-05 15:37,46.94,987.54,1013.32,214,22.11,10.27,-15,1
1780666714,2026-06-05 15:38,46.93,987.51,1013.30,214,22.10,10.26,-16,1
1780666774,2026-06-05 15:39,46.85,987.57,1013.35,214,22.10,10.23,-17,1
1780666835,2026-06-05 15:40,46.96,987.60,1013.39,214,22.10,10.27,-15,1
1780666895,2026-06-05 15:41,46.93,987.57,1013.35,214,22.10,10.26,-17,1
1780666956,2026-06-05 15:42,46.91,987.64,1013.42,214,22.11,10.26,-17,1
1780667017,2026-06-05 15:43,46.99,987.62,1013.41,214,22.10,10.28,-16,1
1780667078,2026-06-05 15:44,46.93,987.61,1013.39,214,22.10,10.26,-17,1
1780667138,2026-06-05 15:45,46.97,987.62,1013.40,214,22.10,10.27,-15,1
1780667199,2026-06-05 15:46,46.98,987.63,1013.42,214,22.10,10.27,-16,1
1780667261,2026-06-05 15:47,46.97,987.60,1013.39,214,22.10,10.27,-17,1
1780667322,2026-06-05 15:48,46.98,987.59,1013.38,214,22.10,10.27,-16,1
1780667382,2026-06-05 15:49,47.01,987.58,1013.37,214,22.10,10.28,-15,1
1780667443,2026-06-05 15:50,47.06,987.53,1013.31,214,22.10,10.30,-17,1
1780667504,2026-06-05 15:51,47.00,987.61,1013.39,214,22.10,10.28,-16,1
1780667564,2026-06-05 15:52,46.97,987.60,1013.38,214,22.10,10.27,-16,1
1780667625,2026-06-05 15:53,46.99,987.50,1013.28,214,22.11,10.29,-17,1
1780667686,2026-06-05 15:54,46.98,987.66,1013.44,214,22.11,10.28,-16,1
1780667747,2026-06-05 15:55,46.97,987.60,1013.39,214,22.12,10.29,-14,1
1780667808,2026-06-05 15:56,46.84,987.66,1013.44,214,22.11,10.24,-14,1
1780667869,2026-06-05 15:57,47.00,987.65,1013.44,214,22.11,10.29,-15,1
1780667929,2026-06-05 15:58,47.00,987.61,1013.39,214,22.10,10.28,-15,1
1780667990,2026-06-05 15:59,47.03,987.67,1013.45,214,22.10,10.29,-16,1
1780668051,2026-06-05 16:00,47.02,987.62,1013.41,214,22.10,10.29,-15,1
1780668112,2026-06-05 16:01,46.98,987.61,1013.39,214,22.12,10.29,-16,1
1780668173,2026-06-05 16:02,47.01,987.65,1013.43,214,22.10,10.28,-16,1
1780668234,2026-06-05 16:03,47.00,987.64,1013.42,214,22.11,10.29,-16,1
1780668294,2026-06-05 16:04,47.03,987.61,1013.39,214,22.10,10.29,-17,1
1780668355,2026-06-05 16:05,47.16,987.59,1013.37,214,22.11,10.34,-15,1
1780668415,2026-06-05 16:06,47.02,987.67,1013.45,214,22.11,10.30,-18,1
1780668476,2026-06-05 16:07,46.99,987.65,1013.44,214,22.12,10.30,-17,1
1780668537,2026-06-05 16:08,47.03,987.69,1013.47,214,22.12,10.31,-16,1
1780668598,2026-06-05 16:09,47.02,987.77,1013.56,214,22.12,10.31,-16,1
1780668659,2026-06-05 16:10,47.04,987.77,1013.55,214,22.11,10.30,-17,1
1780668720,2026-06-05 16:12,47.02,987.76,1013.55,214,22.11,10.30,-17,1
1780668781,2026-06-05 16:13,47.12,987.69,1013.48,214,22.10,10.32,-17,1
1780668842,2026-06-05 16:14,47.04,987.79,1013.57,214,22.11,10.30,-16,1
1780668903,2026-06-05 16:15,47.05,987.87,1013.65,214,22.10,10.30,-16,1
1780668964,2026-06-05 16:16,47.05,987.95,1013.73,214,22.11,10.31,-16,1
1780669025,2026-06-05 16:17,47.06,987.91,1013.69,214,22.10,10.30,-16,1
1780669086,2026-06-05 16:18,47.06,987.92,1013.70,214,22.10,10.30,-15,1
1780669147,2026-06-05 16:19,47.09,987.97,1013.75,214,22.10,10.31,-16,1
1780669208,2026-06-05 16:20,47.09,988.02,1013.81,214,22.11,10.32,-15,1
1780669268,2026-06-05 16:21,47.10,988.01,1013.79,214,22.09,10.30,-16,1
1780669329,2026-06-05 16:22,47.11,988.06,1013.84,214,22.09,10.31,-17,1
1780669390,2026-06-05 16:23,46.87,988.04,1013.82,214,22.10,10.24,-15,1
1780669451,2026-06-05 16:24,47.11,988.07,1013.85,214,22.09,10.31,-15,1
1780669512,2026-06-05 16:25,47.13,988.10,1013.89,214,22.09,10.31,-17,1
1780669573,2026-06-05 16:26,47.13,988.22,1014.00,214,22.09,10.31,-14,1
1780669634,2026-06-05 16:27,47.15,988.22,1014.01,214,22.09,10.32,-17,1
1780669694,2026-06-05 16:28,47.16,988.19,1013.97,214,22.09,10.32,-15,1
1780669755,2026-06-05 16:29,47.21,988.31,1014.10,214,22.10,10.35,-17,1
1780669815,2026-06-05 16:30,47.14,988.27,1014.05,214,22.10,10.33,-17,1
1780669877,2026-06-05 16:31,47.15,988.30,1014.09,214,22.09,10.32,-16,1
1780669938,2026-06-05 16:32,47.13,988.35,1014.13,214,22.10,10.32,-14,1
1780669999,2026-06-05 16:33,47.17,988.33,1014.12,214,22.09,10.33,-17,1
1780670059,2026-06-05 16:34,47.16,988.40,1014.18,214,22.10,10.33,-16,1
1780670120,2026-06-05 16:35,47.19,988.40,1014.18,214,22.09,10.33,-17,1
1780670182,2026-06-05 16:36,47.21,988.46,1014.25,214,22.09,10.34,-15,1
1780670243,2026-06-05 16:37,47.22,988.51,1014.29,214,22.08,10.33,-15,1
1780670304,2026-06-05 16:38,47.23,988.59,1014.37,214,22.09,10.34,-16,1
1780670366,2026-06-05 16:39,47.21,988.57,1014.35,214,22.09,10.34,-18,1
1780670427,2026-06-05 16:40,47.25,988.65,1014.43,214,22.08,10.34,-16,1
1780670488,2026-06-05 16:41,47.25,988.68,1014.47,214,22.07,10.33,-14,1
1780670549,2026-06-05 16:42,47.24,988.69,1014.48,214,22.08,10.34,-16,1
1780670610,2026-06-05 16:43,47.25,988.73,1014.51,214,22.09,10.35,-21,1
1780670671,2026-06-05 16:44,47.24,988.71,1014.49,214,22.08,10.34,-16,1
1780670732,2026-06-05 16:45,47.26,988.71,1014.50,214,22.07,10.34,-16,1
1780670793,2026-06-05 16:46,47.27,988.81,1014.59,214,22.07,10.34,-16,1
1780670854,2026-06-05 16:47,47.29,988.81,1014.59,214,22.07,10.35,-16,1
1780670916,2026-06-05 16:48,47.28,988.77,1014.56,214,22.08,10.35,-17,1
1780670977,2026-06-05 16:49,47.28,988.77,1014.55,214,22.06,10.33,-17,1
1780671038,2026-06-05 16:50,47.39,988.78,1014.57,214,22.06,10.37,-17,1
1780671099,2026-06-05 16:51,47.29,988.78,1014.57,214,22.06,10.34,-17,1
1780671161,2026-06-05 16:52,47.32,988.82,1014.60,214,22.05,10.34,-15,1
1780671222,2026-06-05 16:53,47.34,988.94,1014.72,214,22.05,10.34,-16,1
1780671283,2026-06-05 16:54,47.33,988.97,1014.75,214,22.06,10.35,-15,1
1780671343,2026-06-05 16:55,47.39,989.00,1014.78,214,22.04,10.35,-18,1
1780671404,2026-06-05 16:56,47.38,989.01,1014.79,214,22.04,10.35,-15,1
1780671465,2026-06-05 16:57,47.21,989.03,1014.81,214,22.05,10.30,-17,1
1780671526,2026-06-05 16:58,47.39,989.06,1014.84,214,22.04,10.35,-16,1
1780671587,2026-06-05 16:59,47.38,989.09,1014.87,214,22.04,10.35,-17,1
1780671648,2026-06-05 17:00,47.42,989.16,1014.95,214,22.04,10.36,-14,1
1780671709,2026-06-05 17:01,47.42,989.17,1014.95,214,22.05,10.37,-16,1
1780671770,2026-06-05 17:02,47.46,989.23,1015.01,214,22.03,10.36,-16,1
1780671831,2026-06-05 17:03,47.43,989.23,1015.01,214,22.04,10.36,-16,1
1780671893,2026-06-05 17:04,47.51,989.25,1015.04,214,22.03,10.38,-16,1
1780671954,2026-06-05 17:05,47.50,989.29,1015.07,214,22.03,10.38,-16,1
1780672015,2026-06-05 17:06,47.54,989.32,1015.11,214,22.03,10.39,-14,1
1780672076,2026-06-05 17:07,47.50,989.33,1015.12,214,22.03,10.38,-16,1
1780672137,2026-06-05 17:08,47.50,989.37,1015.16,214,22.02,10.37,-17,1
1780672198,2026-06-05 17:09,47.54,989.43,1015.21,214,22.02,10.38,-15,1
1780672259,2026-06-05 17:10,47.58,989.44,1015.22,214,22.01,10.38,-16,1
1780672320,2026-06-05 17:12,47.58,989.45,1015.23,214,22.00,10.37,-16,1
1780672381,2026-06-05 17:13,47.62,989.47,1015.26,214,22.01,10.39,-15,1
1780672443,2026-06-05 17:14,47.60,989.44,1015.22,214,22.01,10.39,-16,1
1780672504,2026-06-05 17:15,47.60,989.40,1015.18,214,22.00,10.38,-16,1
1780672565,2026-06-05 17:16,47.60,989.49,1015.28,214,22.00,10.38,-16,1
1780672626,2026-06-05 17:17,47.65,989.51,1015.30,214,22.00,10.40,-17,1
1780672688,2026-06-05 17:18,47.63,989.55,1015.33,214,22.00,10.39,-13,1
1780672749,2026-06-05 17:19,47.64,989.56,1015.34,214,22.00,10.39,-16,1
1780672810,2026-06-05 17:20,47.66,989.55,1015.33,214,21.99,10.39,-16,1
1780672870,2026-06-05 17:21,47.64,989.59,1015.37,214,22.00,10.39,-15,1
1780672932,2026-06-05 17:22,47.66,989.66,1015.44,214,21.99,10.39,-15,1
1780672993,2026-06-05 17:23,47.66,989.67,1015.45,214,21.99,10.39,-15,1
1780673054,2026-06-05 17:24,47.66,989.67,1015.46,214,21.99,10.39,-15,1
1780673115,2026-06-05 17:25,47.69,989.72,1015.50,214,21.99,10.40,-15,1
1780673175,2026-06-05 17:26,47.67,989.77,1015.56,214,21.98,10.38,-16,1
1780673237,2026-06-05 17:27,47.70,989.69,1015.47,214,21.99,10.40,-16,1
1780673297,2026-06-05 17:28,48.16,989.79,1015.57,214,21.98,10.54,-15,1
1780673358,2026-06-05 17:29,47.71,989.82,1015.60,214,21.98,10.40,-16,1
1780673419,2026-06-05 17:30,47.71,989.84,1015.62,214,21.98,10.40,-17,1
1780673480,2026-06-05 17:31,47.71,989.81,1015.60,214,21.99,10.41,-15,1
1780673541,2026-06-05 17:32,47.72,989.81,1015.60,214,21.98,10.40,-14,1
1780673603,2026-06-05 17:33,47.89,989.79,1015.58,214,21.97,10.44,-15,1
1780673665,2026-06-05 17:34,47.73,989.84,1015.63,214,21.98,10.40,-14,1
1780673725,2026-06-05 17:35,47.73,989.88,1015.67,214,21.97,10.39,-16,1
1780673786,2026-06-05 17:36,47.76,989.94,1015.72,214,21.97,10.40,-17,1
1780673847,2026-06-05 17:37,48.10,989.91,1015.70,214,21.97,10.51,-16,1
1780673908,2026-06-05 17:38,47.78,989.93,1015.71,214,21.96,10.40,-15,1
1780673968,2026-06-05 17:39,47.78,989.94,1015.73,214,21.96,10.40,-17,1
1780674029,2026-06-05 17:40,47.76,989.94,1015.73,214,21.97,10.40,-16,1
1780674090,2026-06-05 17:41,47.78,989.93,1015.71,214,21.96,10.40,-18,1
1780674150,2026-06-05 17:42,47.79,989.98,1015.76,214,21.96,10.40,-15,1
1780674211,2026-06-05 17:43,47.78,989.96,1015.74,214,21.96,10.40,-15,1
1780674272,2026-06-05 17:44,47.80,990.01,1015.79,214,21.96,10.41,-17,1
1780674332,2026-06-05 17:45,47.80,990.02,1015.80,214,21.96,10.41,-17,1
1780674393,2026-06-05 17:46,47.80,990.03,1015.81,214,21.96,10.41,-16,1
1780674455,2026-06-05 17:47,47.83,990.07,1015.86,214,21.95,10.41,-15,1
1780674516,2026-06-05 17:48,47.93,990.07,1015.86,214,21.95,10.44,-16,1
1780674577,2026-06-05 17:49,48.17,990.04,1015.82,214,21.96,10.52,-16,1
1780674638,2026-06-05 17:50,47.87,990.08,1015.86,214,21.96,10.43,-15,1
1780674699,2026-06-05 17:51,47.80,990.17,1015.95,214,21.95,10.40,-16,1
1780674761,2026-06-05 17:52,47.79,990.15,1015.94,214,21.95,10.39,-15,1
1780674822,2026-06-05 17:53,47.80,990.19,1015.97,214,21.95,10.40,-15,1
1780674883,2026-06-05 17:54,47.79,990.18,1015.96,214,21.95,10.39,-14,1
1780674944,2026-06-05 17:55,47.78,990.23,1016.02,214,21.96,10.40,-14,1
1780675005,2026-06-05 17:56,47.80,990.25,1016.03,214,21.96,10.41,-16,1
1780675067,2026-06-05 17:57,48.03,990.21,1016.00,214,21.96,10.48,-16,1
1780675128,2026-06-05 17:58,47.79,990.22,1016.00,214,21.96,10.40,-16,1
1780675189,2026-06-05 17:59,47.78,990.26,1016.04,214,21.95,10.39,-16,1
1780675250,2026-06-05 18:00,47.80,990.29,1016.08,214,21.95,10.40,-28,1
1780675311,2026-06-05 18:01,47.82,990.29,1016.07,214,21.96,10.41,-17,1
1780675372,2026-06-05 18:02,47.82,990.34,1016.13,214,21.96,10.41,-15,1
1780675434,2026-06-05 18:03,47.80,990.37,1016.15,214,21.95,10.40,-14,1
1780675495,2026-06-05 18:04,48.10,990.37,1016.16,214,21.95,10.49,-15,1
1780675556,2026-06-05 18:05,47.82,990.34,1016.13,214,21.94,10.39,-16,1
1780675617,2026-06-05 18:06,47.82,990.33,1016.11,214,21.94,10.39,-15,1
1780675678,2026-06-05 18:07,47.83,990.29,1016.07,214,21.95,10.41,-17,1
1780675739,2026-06-05 18:08,47.83,990.31,1016.09,214,21.94,10.40,-19,1
1780675800,2026-06-05 18:10,48.10,990.24,1016.03,214,21.94,10.48,-17,1
1780675861,2026-06-05 18:11,47.86,990.24,1016.03,214,21.93,10.40,-16,1
1780675923,2026-06-05 18:12,47.83,990.28,1016.06,214,21.94,10.40,-16,1
1780675984,2026-06-05 18:13,47.86,990.31,1016.10,214,21.93,10.40,-16,1
1780676045,2026-06-05 18:14,47.84,990.33,1016.11,214,21.94,10.40,-16,1
1780676106,2026-06-05 18:15,47.84,990.37,1016.16,214,21.94,10.40,-16,1
1780676167,2026-06-05 18:16,47.83,990.39,1016.17,214,21.94,10.40,-15,1
1780676228,2026-06-05 18:17,47.84,990.41,1016.19,214,21.93,10.39,-16,1
1780676289,2026-06-05 18:18,47.86,990.43,1016.22,214,21.93,10.40,-16,1
1780676350,2026-06-05 18:19,47.83,990.41,1016.20,214,21.93,10.39,-16,1
1780676411,2026-06-05 18:20,47.83,990.42,1016.20,214,21.93,10.39,-16,1
1780676472,2026-06-05 18:21,47.85,990.43,1016.22,214,21.93,10.39,-16,1
1780676533,2026-06-05 18:22,47.86,990.41,1016.19,214,21.93,10.40,-17,1
1780676594,2026-06-05 18:23,47.86,990.36,1016.14,214,21.92,10.39,-15,1
1780676655,2026-06-05 18:24,47.86,990.35,1016.13,214,21.92,10.39,-15,1
1780676716,2026-06-05 18:25,47.85,990.34,1016.12,214,21.93,10.39,-15,1
1780676777,2026-06-05 18:26,47.96,990.37,1016.16,214,21.91,10.41,-17,1
1780676838,2026-06-05 18:27,47.89,990.37,1016.15,214,21.92,10.40,-16,1
1780676899,2026-06-05 18:28,47.58,990.35,1016.13,214,21.91,10.29,-17,1
1780676960,2026-06-05 18:29,48.04,990.43,1016.21,214,21.92,10.45,-15,1
1780677021,2026-06-05 18:30,47.87,990.44,1016.23,214,21.92,10.39,-17,1
1780677082,2026-06-05 18:31,47.87,990.49,1016.28,214,21.92,10.39,-15,1
1780677143,2026-06-05 18:32,47.85,990.49,1016.28,214,21.93,10.39,-15,1
1780677204,2026-06-05 18:33,47.86,990.56,1016.34,214,21.92,10.39,-15,1
1780677265,2026-06-05 18:34,48.10,990.53,1016.31,214,21.92,10.46,-16,1
1780677326,2026-06-05 18:35,47.85,990.59,1016.37,214,21.91,10.38,-15,1
1780677387,2026-06-05 18:36,47.85,990.61,1016.39,214,21.91,10.38,-15,1
1780677448,2026-06-05 18:37,47.87,990.58,1016.36,214,21.91,10.38,-16,1
1780677509,2026-06-05 18:38,47.88,990.59,1016.37,214,21.91,10.39,-15,1
1780677570,2026-06-05 18:39,47.88,990.63,1016.42,214,21.91,10.39,-16,1
1780677632,2026-06-05 18:40,47.88,990.66,1016.44,214,21.91,10.39,-15,1
1780677693,2026-06-05 18:41,47.89,990.64,1016.43,214,21.90,10.38,-17,1
1780677754,2026-06-05 18:42,47.90,990.63,1016.41,214,21.90,10.38,-17,1
1780677815,2026-06-05 18:43,47.91,990.70,1016.48,214,21.90,10.39,-16,1
1780677876,2026-06-05 18:44,47.89,990.69,1016.47,214,21.91,10.39,-17,1
1780677937,2026-06-05 18:45,47.90,990.65,1016.44,214,21.90,10.38,-16,1
1780677998,2026-06-05 18:46,47.92,990.63,1016.41,214,21.89,10.38,-14,1
1780678059,2026-06-05 18:47,47.91,990.63,1016.41,214,21.90,10.39,-17,1
1780678120,2026-06-05 18:48,47.91,990.65,1016.43,214,21.89,10.38,-16,1
1780678181,2026-06-05 18:49,47.94,990.66,1016.45,214,21.89,10.39,-16,1
1780678242,2026-06-05 18:50,47.93,990.63,1016.41,214,21.88,10.37,-16,1
1780678303,2026-06-05 18:51,47.92,990.67,1016.45,214,21.89,10.38,-16,1
1780678365,2026-06-05 18:52,47.93,990.68,1016.46,214,21.87,10.36,-16,1
1780678426,2026-06-05 18:53,47.92,990.69,1016.48,214,21.87,10.36,-16,1
1780678486,2026-06-05 18:54,47.94,990.72,1016.50,214,21.88,10.38,-16,1
1780678547,2026-06-05 18:55,47.94,990.73,1016.52,214,21.88,10.38,-15,1
1780678609,2026-06-05 18:56,47.92,990.74,1016.52,214,21.88,10.37,-16,1
1780678670,2026-06-05 18:57,47.91,990.76,1016.54,214,21.88,10.37,-17,1
1780678731,2026-06-05 18:58,47.91,990.79,1016.58,214,21.89,10.38,-15,1
1780678792,2026-06-05 18:59,47.92,990.82,1016.60,214,21.89,10.38,-17,1
1780678853,2026-06-05 19:00,47.78,990.83,1016.61,214,21.89,10.34,-14,1
1780678914,2026-06-05 19:01,47.92,990.79,1016.57,214,21.88,10.37,-16,1
1780678974,2026-06-05 19:02,47.89,990.82,1016.60,214,21.89,10.37,-16,1
1780679035,2026-06-05 19:03,47.92,990.81,1016.59,214,21.88,10.37,-14,1
1780679096,2026-06-05 19:04,47.92,990.84,1016.63,214,21.88,10.37,-16,1
1780679157,2026-06-05 19:05,47.64,990.84,1016.62,214,21.87,10.27,-16,1
1780679218,2026-06-05 19:06,48.15,990.84,1016.62,214,21.88,10.44,-16,1
1780679279,2026-06-05 19:07,47.93,990.83,1016.61,214,21.87,10.36,-16,1
1780679340,2026-06-05 19:09,47.91,990.86,1016.64,214,21.88,10.37,-16,1
1780679401,2026-06-05 19:10,47.94,990.89,1016.67,214,21.87,10.37,-16,1
1780679462,2026-06-05 19:11,47.93,990.91,1016.70,214,21.87,10.36,-16,1
1780679523,2026-06-05 19:12,47.92,990.92,1016.71,214,21.87,10.36,-16,1
1780679584,2026-06-05 19:13,47.94,990.93,1016.71,214,21.86,10.36,-16,1
1780679647,2026-06-05 19:14,47.95,990.98,1016.76,214,21.86,10.36,-17,1
1780679709,2026-06-05 19:15,47.92,990.93,1016.71,214,21.86,10.35,-13,1
1780679770,2026-06-05 19:16,47.93,990.96,1016.74,214,21.86,10.36,-16,1
1780679831,2026-06-05 19:17,47.94,990.98,1016.76,214,21.86,10.36,-17,1
1780679892,2026-06-05 19:18,47.96,991.03,1016.82,214,21.86,10.37,-16,1
1780679954,2026-06-05 19:19,48.11,991.02,1016.80,214,21.86,10.41,-17,1
1780680015,2026-06-05 19:20,47.95,991.09,1016.88,214,21.86,10.36,-15,1
1780680076,2026-06-05 19:21,48.00,991.08,1016.87,214,21.86,10.38,-16,1
1780680137,2026-06-05 19:22,47.96,991.12,1016.91,214,21.85,10.36,-17,1
1780680198,2026-06-05 19:23,47.96,991.11,1016.89,214,21.85,10.36,-17,1
1780680259,2026-06-05 19:24,47.97,991.12,1016.90,214,21.85,10.36,-16,1
1780680320,2026-06-05 19:25,47.86,991.12,1016.90,214,21.85,10.33,-17,1
1780680381,2026-06-05 19:26,47.95,991.16,1016.94,214,21.86,10.36,-14,1
1780680442,2026-06-05 19:27,48.10,991.18,1016.96,214,21.86,10.41,-16,1
1780680503,2026-06-05 19:28,47.99,991.16,1016.95,214,21.84,10.36,-15,1
1780680564,2026-06-05 19:29,47.97,991.17,1016.95,214,21.84,10.35,-15,1
1780680625,2026-06-05 19:30,47.96,991.21,1016.99,214,21.85,10.36,-15,1
1780680686,2026-06-05 19:31,47.95,991.16,1016.95,214,21.85,10.35,-13,1
1780680748,2026-06-05 19:32,47.96,991.20,1016.98,214,21.85,10.36,-16,1
1780680809,2026-06-05 19:33,47.99,991.21,1017.00,214,21.84,10.36,-15,1
1780680870,2026-06-05 19:34,47.96,991.21,1016.99,214,21.85,10.36,-16,1
1780680931,2026-06-05 19:35,47.94,991.24,1017.03,214,21.85,10.35,-16,1
1780680993,2026-06-05 19:36,47.85,991.26,1017.05,214,21.85,10.32,-15,1
1780681054,2026-06-05 19:37,48.29,991.33,1017.11,214,21.85,10.46,-17,1
1780681115,2026-06-05 19:38,47.91,991.35,1017.13,214,21.85,10.34,-17,1
1780681177,2026-06-05 19:39,47.92,991.35,1017.14,214,21.86,10.35,-16,1
1780681238,2026-06-05 19:40,47.91,991.42,1017.20,214,21.85,10.34,-16,1
1780681300,2026-06-05 19:41,47.93,991.34,1017.12,214,21.85,10.35,-16,1
1780681361,2026-06-05 19:42,47.96,991.40,1017.19,214,21.84,10.35,-17,1
1780681422,2026-06-05 19:43,47.95,991.40,1017.18,214,21.85,10.35,-16,1
1780681483,2026-06-05 19:44,47.96,991.40,1017.19,214,21.84,10.35,-15,1
1780681544,2026-06-05 19:45,47.95,991.37,1017.16,214,21.84,10.34,-15,1
1780681605,2026-06-05 19:46,47.97,991.38,1017.17,214,21.83,10.34,-17,1
1780681666,2026-06-05 19:47,47.96,991.36,1017.14,214,21.84,10.35,-17,1
1780681726,2026-06-05 19:48,48.01,991.39,1017.18,214,21.83,10.35,-16,1
1780681787,2026-06-05 19:49,47.99,991.39,1017.17,214,21.83,10.35,-15,1
1780681848,2026-06-05 19:50,47.97,991.34,1017.13,214,21.83,10.34,-16,1
1780681910,2026-06-05 19:51,47.99,991.31,1017.09,214,21.83,10.35,-17,1
1780681970,2026-06-05 19:52,47.99,991.35,1017.13,214,21.83,10.35,-16,1
1780682031,2026-06-05 19:53,47.99,991.32,1017.10,214,21.82,10.34,-14,1
1780682092,2026-06-05 19:54,47.98,991.26,1017.04,214,21.83,10.34,-16,1
1780682153,2026-06-05 19:55,47.99,991.24,1017.02,214,21.83,10.35,-17,1
1780682215,2026-06-05 19:56,47.99,991.21,1016.99,214,21.83,10.35,-17,1
1780682276,2026-06-05 19:57,47.98,991.20,1016.99,214,21.83,10.34,-16,1
1780682338,2026-06-05 19:58,47.99,991.20,1016.98,214,21.82,10.34,-15,1
1780682399,2026-06-05 19:59,48.01,991.21,1017.00,214,21.82,10.34,-15,1
1780682460,2026-06-05 20:01,48.00,991.20,1016.99,214,21.82,10.34,-15,1
1780682521,2026-06-05 20:02,48.00,991.20,1016.98,214,21.81,10.33,-17,1
1780682582,2026-06-05 20:03,47.97,991.22,1017.00,214,21.83,10.34,-17,1
1780682643,2026-06-05 20:04,47.97,991.20,1016.98,214,21.82,10.33,-18,1
1780682703,2026-06-05 20:05,48.00,991.23,1017.01,214,21.82,10.34,-16,1
1780682828,2026-06-05 20:07,47.97,991.31,1017.09,214,21.83,10.34,-17,1
1780682889,2026-06-05 20:08,47.96,991.28,1017.06,214,21.82,10.33,-16,1
1780682950,2026-06-05 20:09,47.97,991.28,1017.07,214,21.83,10.34,-14,1
1780683011,2026-06-05 20:10,47.96,991.25,1017.03,214,21.83,10.34,-17,1
1780683072,2026-06-05 20:11,47.95,991.27,1017.05,214,21.83,10.33,-16,1
1780683134,2026-06-05 20:12,47.96,991.26,1017.04,214,21.84,10.35,-16,1
1780683195,2026-06-05 20:13,47.92,991.25,1017.04,214,21.84,10.33,-16,1
1780683256,2026-06-05 20:14,48.02,991.25,1017.03,214,21.83,10.36,-16,1
1780683317,2026-06-05 20:15,47.93,991.30,1017.08,214,21.84,10.34,-13,1
1780683378,2026-06-05 20:16,47.92,991.24,1017.02,214,21.84,10.33,-17,1
1780683440,2026-06-05 20:17,47.93,991.25,1017.03,214,21.84,10.34,-16,1
1780683501,2026-06-05 20:18,47.94,991.27,1017.05,214,21.84,10.34,-16,1
1780683561,2026-06-05 20:19,47.91,991.28,1017.06,214,21.84,10.33,-16,1
1780683622,2026-06-05 20:20,47.95,991.25,1017.03,214,21.83,10.33,-13,1
1780683683,2026-06-05 20:21,47.85,991.29,1017.08,214,21.83,10.30,-17,1
1780683744,2026-06-05 20:22,47.94,991.28,1017.06,214,21.83,10.33,-17,1
1780683805,2026-06-05 20:23,47.94,991.29,1017.08,214,21.83,10.33,-16,1
1780683865,2026-06-05 20:24,47.94,991.33,1017.11,214,21.84,10.34,-17,1
1780683926,2026-06-05 20:25,47.93,991.33,1017.11,214,21.84,10.34,-17,1
1780683987,2026-06-05 20:26,47.94,991.39,1017.17,214,21.84,10.34,-16,1
1780684048,2026-06-05 20:27,47.93,991.41,1017.19,214,21.83,10.33,-15,1
1780684109,2026-06-05 20:28,47.92,991.40,1017.19,214,21.83,10.32,-15,1
1780684170,2026-06-05 20:29,47.74,991.44,1017.22,214,21.83,10.27,-16,1
1780684231,2026-06-05 20:30,47.93,991.49,1017.27,214,21.84,10.34,-16,1
1780684293,2026-06-05 20:31,47.94,991.46,1017.25,214,21.84,10.34,-16,1
1780684355,2026-06-05 20:32,47.92,991.51,1017.30,214,21.84,10.33,-15,1
1780684416,2026-06-05 20:33,47.92,991.56,1017.34,214,21.84,10.33,-16,1
1780684477,2026-06-05 20:34,47.94,991.58,1017.36,214,21.83,10.33,-15,1
1780684538,2026-06-05 20:35,47.94,991.58,1017.37,214,21.83,10.33,-17,1
1780684599,2026-06-05 20:36,47.93,991.59,1017.38,214,21.84,10.34,-16,1
1780684661,2026-06-05 20:37,47.91,991.59,1017.38,214,21.85,10.34,-16,1
1780684722,2026-06-05 20:38,47.89,991.60,1017.38,214,21.85,10.34,-15,1
1780684783,2026-06-05 20:39,47.88,991.59,1017.37,214,21.85,10.33,-15,1
1780684844,2026-06-05 20:40,47.88,991.64,1017.42,214,21.85,10.33,-16,1
1780684905,2026-06-05 20:41,47.88,991.66,1017.44,214,21.85,10.33,-16,1
1780684966,2026-06-05 20:42,47.98,991.65,1017.44,214,21.84,10.35,-14,1
1780685028,2026-06-05 20:43,47.85,991.67,1017.46,214,21.85,10.32,-16,1
1780685089,2026-06-05 20:44,47.86,991.73,1017.51,214,21.85,10.33,-17,1
1780685150,2026-06-05 20:45,47.81,991.75,1017.53,214,21.86,10.32,-14,1
1780685210,2026-06-05 20:46,47.88,991.73,1017.51,214,21.85,10.33,-15,1
1780685272,2026-06-05 20:47,48.11,991.74,1017.52,214,21.85,10.40,-17,1
1780685335,2026-06-05 20:48,47.92,991.75,1017.53,214,21.84,10.33,-15,1
1780685396,2026-06-05 20:49,47.91,991.74,1017.52,214,21.84,10.33,-16,1
1780685457,2026-06-05 20:50,47.91,991.73,1017.51,214,21.84,10.33,-15,1
1780685518,2026-06-05 20:51,47.88,991.75,1017.53,214,21.84,10.32,-16,1
1780685581,2026-06-05 20:53,47.91,991.80,1017.58,214,21.84,10.33,-16,1
1780685642,2026-06-05 20:54,47.89,991.77,1017.56,214,21.84,10.33,-16,1
1780685703,2026-06-05 20:55,47.89,991.77,1017.55,214,21.84,10.33,-15,1
1780685764,2026-06-05 20:56,47.92,991.78,1017.56,214,21.84,10.33,-15,1
1780685825,2026-06-05 20:57,47.90,991.79,1017.57,214,21.83,10.32,-17,1
1780685887,2026-06-05 20:58,47.89,991.84,1017.62,214,21.84,10.33,-16,1
1780685947,2026-06-05 20:59,47.91,991.87,1017.66,214,21.83,10.32,-16,1
1780686009,2026-06-05 21:00,47.88,991.86,1017.65,214,21.84,10.32,-17,1
1780686070,2026-06-05 21:01,47.92,991.86,1017.64,214,21.83,10.32,-16,1
1780686131,2026-06-05 21:02,47.92,991.88,1017.66,214,21.82,10.32,-17,1
1780686192,2026-06-05 21:03,47.89,991.91,1017.69,214,21.83,10.32,-17,1
1780686254,2026-06-05 21:04,47.76,991.90,1017.69,214,21.83,10.28,-16,1
1780686315,2026-06-05 21:05,47.92,991.92,1017.71,214,21.82,10.32,-15,1
1780686376,2026-06-05 21:06,47.91,991.96,1017.74,214,21.83,10.32,-14,1
1780686436,2026-06-05 21:07,47.92,991.96,1017.74,214,21.83,10.32,-17,1
1780686497,2026-06-05 21:08,47.92,991.98,1017.77,214,21.82,10.32,-17,1
1780686558,2026-06-05 21:09,47.92,991.98,1017.76,214,21.82,10.32,-16,1
1780686619,2026-06-05 21:10,47.92,991.95,1017.74,214,21.82,10.32,-16,1
1780686680,2026-06-05 21:11,47.93,991.97,1017.76,214,21.81,10.31,-16,1
1780686741,2026-06-05 21:12,47.96,991.95,1017.74,214,21.81,10.32,-16,1
1780686802,2026-06-05 21:13,47.92,991.95,1017.74,214,21.82,10.32,-17,1
1780686863,2026-06-05 21:14,47.95,991.97,1017.75,214,21.81,10.31,-16,1
1780686925,2026-06-05 21:15,47.93,991.95,1017.74,214,21.81,10.31,-17,1
1780686986,2026-06-05 21:16,47.95,991.97,1017.75,214,21.81,10.31,-16,1
1780687047,2026-06-05 21:17,47.94,991.99,1017.77,214,21.82,10.32,-15,1
1780687107,2026-06-05 21:18,47.93,992.02,1017.80,214,21.81,10.31,-15,1
1780687168,2026-06-05 21:19,47.87,991.98,1017.77,214,21.81,10.29,-15,1
1780687229,2026-06-05 21:20,47.92,991.99,1017.77,214,21.82,10.32,-15,1
1780687290,2026-06-05 21:21,47.94,992.02,1017.81,214,21.81,10.31,-16,1
1780687351,2026-06-05 21:22,47.94,992.05,1017.83,214,21.82,10.32,-14,1
1780687412,2026-06-05 21:23,47.98,992.11,1017.90,214,21.82,10.33,-16,1
1780687473,2026-06-05 21:24,47.94,992.14,1017.93,214,21.82,10.32,-13,1
1780687534,2026-06-05 21:25,48.02,992.17,1017.95,214,21.82,10.35,-16,1
1780687595,2026-06-05 21:26,47.90,992.19,1017.98,214,21.83,10.32,-16,1
1780687656,2026-06-05 21:27,47.87,992.22,1018.00,214,21.82,10.30,-15,1
1780687717,2026-06-05 21:28,47.90,992.22,1018.00,214,21.83,10.32,-15,1
1780687778,2026-06-05 21:29,47.51,992.21,1017.99,214,21.82,10.19,-16,1
1780687839,2026-06-05 21:30,47.90,992.23,1018.01,214,21.82,10.31,-16,1
1780687900,2026-06-05 21:31,47.90,992.22,1018.00,214,21.82,10.31,-16,1
1780687961,2026-06-05 21:32,47.91,992.23,1018.02,214,21.82,10.31,-15,1
1780688022,2026-06-05 21:33,47.92,992.25,1018.03,214,21.82,10.32,-15,1
1780688084,2026-06-05 21:34,47.91,992.26,1018.05,214,21.82,10.31,-17,1
1780688145,2026-06-05 21:35,48.22,992.23,1018.01,214,21.82,10.41,-15,1
1780688205,2026-06-05 21:36,47.93,992.22,1018.00,214,21.81,10.31,-16,1
1780688266,2026-06-05 21:37,47.90,992.24,1018.03,214,21.82,10.31,-18,1
1780688327,2026-06-05 21:38,48.22,992.24,1018.02,214,21.81,10.40,-17,1
1780688388,2026-06-05 21:39,47.93,992.25,1018.03,214,21.81,10.31,-16,1
1780688450,2026-06-05 21:40,47.94,992.21,1017.99,214,21.80,10.31,-17,1
1780688510,2026-06-05 21:41,47.93,992.23,1018.01,214,21.81,10.31,-16,1
1780688571,2026-06-05 21:42,47.92,992.18,1017.97,214,21.81,10.31,-18,1
1780688632,2026-06-05 21:43,47.91,992.18,1017.96,214,21.82,10.31,-15,1
1780688693,2026-06-05 21:44,47.80,992.20,1017.98,214,21.82,10.28,-16,1
1780688753,2026-06-05 21:45,47.90,992.18,1017.97,214,21.82,10.31,-17,1
1780688814,2026-06-05 21:46,47.89,992.19,1017.97,214,21.82,10.31,-16,1
1780688874,2026-06-05 21:47,47.88,992.21,1017.99,214,21.82,10.30,-16,1
1780688935,2026-06-05 21:48,47.65,992.20,1017.98,214,21.82,10.23,-17,1
1780688996,2026-06-05 21:49,47.89,992.21,1017.99,214,21.82,10.31,-17,1
1780689057,2026-06-05 21:50,47.90,992.22,1018.00,214,21.81,10.30,-17,1
1780689117,2026-06-05 21:51,47.93,992.25,1018.03,214,21.81,10.31,-17,1
1780689178,2026-06-05 21:52,48.00,992.22,1018.00,214,21.80,10.32,-18,1
1780689239,2026-06-05 21:53,47.92,992.27,1018.05,214,21.81,10.31,-16,1
1780689300,2026-06-05 21:55,47.97,992.27,1018.05,214,21.81,10.32,-18,1
1780689361,2026-06-05 21:56,47.97,992.29,1018.07,214,21.81,10.32,-14,1
1780689422,2026-06-05 21:57,47.97,992.32,1018.11,214,21.80,10.31,-16,1
1780689482,2026-06-05 21:58,47.96,992.32,1018.10,214,21.81,10.32,-15,1
1780689543,2026-06-05 21:59,47.48,992.35,1018.13,214,21.81,10.17,-17,1
1780689604,2026-06-05 22:00,47.92,992.34,1018.12,214,21.81,10.31,-16,1
1780689665,2026-06-05 22:01,47.95,992.36,1018.14,214,21.81,10.31,-16,1
1780689726,2026-06-05 22:02,47.94,992.34,1018.12,214,21.80,10.31,-16,1
1780689787,2026-06-05 22:03,47.93,992.32,1018.10,214,21.80,10.30,-14,1
1780689849,2026-06-05 22:04,47.94,992.32,1018.11,214,21.80,10.30,-16,1
1780689910,2026-06-05 22:05,47.94,992.34,1018.12,214,21.80,10.31,-16,1
1780689971,2026-06-05 22:06,47.93,992.38,1018.16,214,21.81,10.31,-17,1
1780690032,2026-06-05 22:07,47.91,992.41,1018.19,214,21.81,10.30,-16,1
1780690093,2026-06-05 22:08,47.94,992.42,1018.20,214,21.80,10.31,-17,1
1780690154,2026-06-05 22:09,47.96,992.40,1018.19,214,21.80,10.31,-14,1
1780690215,2026-06-05 22:10,47.95,992.41,1018.20,214,21.79,10.30,-16,1
1780690276,2026-06-05 22:11,47.97,992.41,1018.19,214,21.78,10.30,-15,1
1780690336,2026-06-05 22:12,47.96,992.43,1018.21,214,21.79,10.30,-16,1
1780690397,2026-06-05 22:13,47.85,992.42,1018.21,214,21.79,10.27,-16,1
1780690459,2026-06-05 22:14,47.93,992.41,1018.19,214,21.80,10.30,-15,1
1780690520,2026-06-05 22:15,47.94,992.45,1018.23,214,21.80,10.31,-16,1
1780690581,2026-06-05 22:16,47.96,992.42,1018.20,214,21.78,10.29,-16,1
1780690642,2026-06-05 22:17,47.96,992.43,1018.21,214,21.78,10.29,-17,1
1780690702,2026-06-05 22:18,47.95,992.43,1018.21,214,21.79,10.30,-16,1
1780690763,2026-06-05 22:19,47.97,992.47,1018.26,214,21.78,10.30,-16,1
1780690825,2026-06-05 22:20,47.96,992.46,1018.24,214,21.79,10.30,-17,1
1780690887,2026-06-05 22:21,47.94,992.46,1018.25,214,21.79,10.30,-15,1
1780690948,2026-06-05 22:22,47.97,992.48,1018.26,214,21.78,10.30,-16,1
1780691008,2026-06-05 22:23,47.94,992.48,1018.26,214,21.79,10.30,-15,1
1780691070,2026-06-05 22:24,47.93,992.49,1018.27,214,21.79,10.29,-17,1
1780691131,2026-06-05 22:25,47.77,992.51,1018.29,214,21.78,10.23,-16,1
1780691192,2026-06-05 22:26,47.95,992.46,1018.25,214,21.78,10.29,-16,1
1780691253,2026-06-05 22:27,47.96,992.50,1018.29,214,21.78,10.29,-16,1
1780691314,2026-06-05 22:28,47.76,992.54,1018.32,214,21.78,10.23,-16,1
1780691374,2026-06-05 22:29,47.96,992.55,1018.33,214,21.78,10.29,-15,1
1780691435,2026-06-05 22:30,47.95,992.55,1018.34,214,21.78,10.29,-17,1
1780691497,2026-06-05 22:31,47.94,992.56,1018.34,214,21.78,10.29,-16,1
1780691558,2026-06-05 22:32,47.96,992.56,1018.35,214,21.78,10.29,-16,1
1780691619,2026-06-05 22:33,47.95,992.56,1018.35,214,21.78,10.29,-16,1
1780691680,2026-06-05 22:34,47.92,992.56,1018.35,214,21.78,10.28,-15,1
1780691741,2026-06-05 22:35,47.95,992.57,1018.35,214,21.78,10.29,-17,1
1780691802,2026-06-05 22:36,47.95,992.55,1018.33,214,21.78,10.29,-15,1
1780691863,2026-06-05 22:37,47.94,992.59,1018.37,214,21.79,10.30,-16,1
1780691924,2026-06-05 22:38,47.94,992.59,1018.37,214,21.78,10.29,-18,1
1780691986,2026-06-05 22:39,47.93,992.60,1018.38,214,21.78,10.28,-15,1
1780692046,2026-06-05 22:40,47.94,992.60,1018.38,214,21.78,10.29,-16,1
1780692107,2026-06-05 22:41,47.94,992.60,1018.39,214,21.78,10.29,-20,1
1780692168,2026-06-05 22:42,47.92,992.59,1018.37,214,21.79,10.29,-17,1
1780692229,2026-06-05 22:43,47.90,992.59,1018.38,214,21.79,10.28,-15,1
1780692291,2026-06-05 22:44,47.92,992.61,1018.40,214,21.78,10.28,-16,1
1780692352,2026-06-05 22:45,47.90,992.60,1018.38,214,21.79,10.28,-17,1
1780692412,2026-06-05 22:46,47.48,992.63,1018.42,214,21.79,10.15,-17,1
1780692473,2026-06-05 22:47,47.91,992.65,1018.43,214,21.78,10.28,-14,1
1780692534,2026-06-05 22:48,47.91,992.64,1018.42,214,21.79,10.29,-16,1
1780692595,2026-06-05 22:49,47.92,992.66,1018.45,214,21.79,10.29,-16,1
1780692656,2026-06-05 22:50,47.93,992.71,1018.49,214,21.79,10.29,-16,1
1780692717,2026-06-05 22:51,47.91,992.71,1018.49,214,21.79,10.29,-15,1
1780692778,2026-06-05 22:52,47.94,992.72,1018.50,214,21.78,10.29,-17,1
1780692839,2026-06-05 22:53,47.96,992.74,1018.53,214,21.78,10.29,-17,1
1780692900,2026-06-05 22:55,47.93,992.77,1018.55,214,21.78,10.28,-15,1
1780692961,2026-06-05 22:56,47.93,992.78,1018.56,214,21.78,10.28,-15,1
1780693022,2026-06-05 22:57,48.02,992.83,1018.61,214,21.78,10.31,-15,1
1780693083,2026-06-05 22:58,47.93,992.87,1018.65,214,21.78,10.28,-16,1
1780693144,2026-06-05 22:59,48.08,992.91,1018.69,214,21.79,10.34,-18,1
1780693205,2026-06-05 23:00,47.95,992.91,1018.70,214,21.78,10.29,-18,1
1780693266,2026-06-05 23:01,47.94,992.93,1018.71,214,21.78,10.29,-16,1
1780693328,2026-06-05 23:02,47.93,992.97,1018.75,214,21.78,10.28,-16,1
1780693389,2026-06-05 23:03,47.96,992.98,1018.77,214,21.77,10.28,-16,1
1780693450,2026-06-05 23:04,47.94,992.98,1018.77,214,21.78,10.29,-15,1
1780693511,2026-06-05 23:05,48.09,993.02,1018.80,214,21.77,10.32,-15,1
1780693572,2026-06-05 23:06,47.92,993.03,1018.81,214,21.78,10.28,-16,1
1780693633,2026-06-05 23:07,47.94,993.04,1018.83,214,21.78,10.29,-16,1
1780693694,2026-06-05 23:08,47.93,993.04,1018.82,214,21.78,10.28,-15,1
1780693755,2026-06-05 23:09,48.20,993.05,1018.83,214,21.78,10.37,-15,1
1780693816,2026-06-05 23:10,47.95,993.08,1018.86,214,21.77,10.28,-15,1
1780693876,2026-06-05 23:11,47.94,993.06,1018.85,214,21.76,10.27,-16,1
1780693937,2026-06-05 23:12,47.96,993.08,1018.87,214,21.76,10.27,-16,1
1780693997,2026-06-05 23:13,47.80,993.05,1018.83,214,21.76,10.22,-15,1
1780694058,2026-06-05 23:14,47.95,993.07,1018.85,214,21.75,10.26,-16,1
1780694119,2026-06-05 23:15,47.96,993.03,1018.82,214,21.76,10.27,-15,1
1780694180,2026-06-05 23:16,47.88,993.06,1018.85,214,21.76,10.25,-14,1
1780694241,2026-06-05 23:17,47.96,993.05,1018.83,214,21.76,10.27,-15,1
1780694302,2026-06-05 23:18,47.93,993.06,1018.84,214,21.75,10.25,-17,1
1780694363,2026-06-05 23:19,47.97,993.07,1018.86,214,21.76,10.28,-13,1
1780694424,2026-06-05 23:20,47.97,993.08,1018.87,214,21.76,10.28,-17,1
1780694485,2026-06-05 23:21,47.94,993.07,1018.85,214,21.76,10.27,-17,1
1780694546,2026-06-05 23:22,47.96,993.11,1018.89,214,21.75,10.26,-16,1
1780694607,2026-06-05 23:23,47.95,993.09,1018.87,214,21.75,10.26,-15,1
1780694668,2026-06-05 23:24,47.95,993.10,1018.89,214,21.76,10.27,-14,1
1780694729,2026-06-05 23:25,47.94,993.11,1018.90,214,21.76,10.27,-16,1
1780694790,2026-06-05 23:26,47.95,993.12,1018.90,214,21.75,10.26,-15,1
1780694851,2026-06-05 23:27,47.93,993.11,1018.89,214,21.76,10.26,-16,1
1780694912,2026-06-05 23:28,47.96,993.14,1018.92,214,21.75,10.26,-15,1
1780694973,2026-06-05 23:29,47.96,993.18,1018.96,214,21.75,10.26,-15,1
1780695034,2026-06-05 23:30,47.94,993.16,1018.94,214,21.75,10.26,-15,1
1780695095,2026-06-05 23:31,47.96,993.18,1018.96,214,21.75,10.26,-17,1
1780695157,2026-06-05 23:32,47.96,993.19,1018.97,214,21.75,10.26,-16,1
1780695217,2026-06-05 23:33,47.96,993.17,1018.96,214,21.74,10.26,-15,1
1780695278,2026-06-05 23:34,47.62,993.21,1018.99,214,21.75,10.16,-15,1
1780695339,2026-06-05 23:35,47.95,993.16,1018.95,214,21.75,10.26,-15,1
1780695400,2026-06-05 23:36,47.94,993.19,1018.97,214,21.75,10.26,-15,1
1780695462,2026-06-05 23:37,47.96,993.17,1018.95,214,21.75,10.26,-16,1
1780695523,2026-06-05 23:38,47.96,993.21,1018.99,214,21.74,10.26,-16,1
1780695584,2026-06-05 23:39,47.96,993.19,1018.97,214,21.74,10.25,-14,1
1780695645,2026-06-05 23:40,47.99,993.19,1018.98,214,21.73,10.26,-15,1
1780695706,2026-06-05 23:41,47.96,993.21,1018.99,214,21.74,10.26,-17,1
1780695766,2026-06-05 23:42,47.61,993.22,1019.00,214,21.74,10.15,-15,1
1780695827,2026-06-05 23:43,47.86,993.21,1019.00,214,21.73,10.22,-17,1
1780695888,2026-06-05 23:44,47.94,993.21,1019.00,214,21.74,10.25,-14,1
1780695948,2026-06-05 23:45,47.94,993.22,1019.00,214,21.74,10.25,-16,1
1780696010,2026-06-05 23:46,47.95,993.22,1019.00,214,21.74,10.25,-17,1
1780696071,2026-06-05 23:47,47.97,993.22,1019.00,214,21.74,10.26,-16,1
1780696132,2026-06-05 23:48,47.98,993.24,1019.02,214,21.73,10.25,-15,1
1780696194,2026-06-05 23:49,47.99,993.25,1019.03,214,21.73,10.26,-17,1
1780696254,2026-06-05 23:50,47.99,993.25,1019.03,214,21.72,10.25,-17,1
1780696315,2026-06-05 23:51,47.98,993.24,1019.03,214,21.73,10.25,-16,1
1780696375,2026-06-05 23:52,47.99,993.24,1019.02,214,21.72,10.25,-15,1
1780696436,2026-06-05 23:53,47.98,993.26,1019.04,214,21.73,10.25,-16,1
1780696497,2026-06-05 23:54,47.94,993.25,1019.03,214,21.73,10.24,-17,1
1780696559,2026-06-05 23:55,47.95,993.29,1019.08,214,21.75,10.26,-15,1
1780696619,2026-06-05 23:56,47.94,993.28,1019.06,214,21.74,10.25,-17,1
1780696680,2026-06-05 23:58,47.80,993.29,1019.07,214,21.74,10.20,-17,1
1780696741,2026-06-05 23:59,47.95,993.28,1019.07,214,21.74,10.25,-16,1