1780696802,2026-06-06 00:00,48.04,993.27,1019.06,214,21.74,10.28,-16,1
1780696863,2026-06-06 00:01,47.91,993.30,1019.08,214,21.75,10.25,-16,1
1780696924,2026-06-06 00:02,47.94,993.30,1019.09,214,21.75,10.26,-15,1
1780696985,2026-06-06 00:03,47.92,993.32,1019.10,214,21.74,10.24,-17,1
1780697046,2026-06-06 00:04,47.96,993.29,1019.07,214,21.73,10.25,-16,1
1780697107,2026-06-06 00:05,47.99,993.31,1019.10,214,21.74,10.26,-15,1
1780697168,2026-06-06 00:06,47.95,993.30,1019.09,214,21.73,10.24,-17,1
1780697229,2026-06-06 00:07,47.96,993.29,1019.07,214,21.72,10.24,-16,1
1780697290,2026-06-06 00:08,47.96,993.28,1019.07,214,21.73,10.25,-17,1
1780697351,2026-06-06 00:09,47.94,993.29,1019.07,214,21.73,10.24,-17,1
1780697412,2026-06-06 00:10,47.85,993.28,1019.07,214,21.73,10.21,-16,1
1780697474,2026-06-06 00:11,47.96,993.30,1019.08,214,21.73,10.25,-16,1
1780697535,2026-06-06 00:12,47.96,993.30,1019.08,214,21.73,10.25,-17,1
1780697596,2026-06-06 00:13,47.95,993.33,1019.11,214,21.73,10.24,-15,1
1780697657,2026-06-06 00:14,47.95,993.33,1019.11,214,21.73,10.24,-15,1
1780697718,2026-06-06 00:15,47.96,993.30,1019.09,214,21.73,10.25,-16,1
1780697779,2026-06-06 00:16,47.95,993.33,1019.11,214,21.73,10.24,-17,1
1780697840,2026-06-06 00:17,47.95,993.33,1019.11,214,21.73,10.24,-14,1
1780697901,2026-06-06 00:18,47.92,993.32,1019.10,214,21.72,10.22,-19,1
1780697962,2026-06-06 00:19,47.92,993.33,1019.11,214,21.74,10.24,-16,1
1780698023,2026-06-06 00:20,47.93,993.34,1019.12,214,21.73,10.24,-16,1
1780698084,2026-06-06 00:21,47.94,993.33,1019.11,214,21.72,10.23,-16,1
1780698145,2026-06-06 00:22,47.93,993.34,1019.13,214,21.73,10.24,-16,1
1780698206,2026-06-06 00:23,47.93,993.32,1019.10,214,21.73,10.24,-17,1
1780698267,2026-06-06 00:24,47.61,993.34,1019.12,214,21.73,10.14,-16,1
1780698328,2026-06-06 00:25,47.94,993.32,1019.10,214,21.72,10.23,-15,1
1780698389,2026-06-06 00:26,47.93,993.32,1019.10,214,21.71,10.22,-16,1
1780698450,2026-06-06 00:27,47.95,993.34,1019.12,214,21.72,10.23,-16,1
1780698511,2026-06-06 00:28,47.93,993.35,1019.14,214,21.72,10.23,-16,1
1780698572,2026-06-06 00:29,47.94,993.36,1019.14,214,21.72,10.23,-16,1
1780698633,2026-06-06 00:30,47.96,993.37,1019.16,214,21.71,10.23,-16,1
1780698694,2026-06-06 00:31,47.97,993.39,1019.18,214,21.71,10.23,-16,1
1780698755,2026-06-06 00:32,47.97,993.39,1019.17,214,21.71,10.23,-15,1
1780698816,2026-06-06 00:33,47.97,993.36,1019.15,214,21.71,10.23,-16,1
1780698877,2026-06-06 00:34,47.94,993.38,1019.16,214,21.71,10.22,-16,1
1780698938,2026-06-06 00:35,47.96,993.41,1019.19,214,21.71,10.23,-16,1
1780698999,2026-06-06 00:36,47.96,993.42,1019.20,214,21.71,10.23,-17,1
1780699060,2026-06-06 00:37,47.96,993.40,1019.18,214,21.71,10.23,-16,1
1780699121,2026-06-06 00:38,48.24,993.41,1019.20,214,21.71,10.31,-16,1
1780699182,2026-06-06 00:39,47.71,993.41,1019.19,214,21.72,10.16,-17,1
1780699243,2026-06-06 00:40,48.14,993.43,1019.21,214,21.71,10.28,-16,1
1780699304,2026-06-06 00:41,47.94,993.40,1019.19,214,21.71,10.22,-17,1
1780699365,2026-06-06 00:42,47.97,993.38,1019.17,214,21.71,10.23,-15,1
1780699426,2026-06-06 00:43,47.95,993.38,1019.16,214,21.71,10.22,-15,1
1780699487,2026-06-06 00:44,47.96,993.38,1019.17,214,21.70,10.22,-16,1
1780699548,2026-06-06 00:45,47.96,993.37,1019.15,214,21.71,10.23,-15,1
1780699609,2026-06-06 00:46,47.93,993.38,1019.16,214,21.71,10.22,-17,1
1780699669,2026-06-06 00:47,47.89,993.39,1019.17,214,21.71,10.21,-16,1
1780699730,2026-06-06 00:48,47.92,993.33,1019.12,214,21.70,10.21,-14,1
1780699790,2026-06-06 00:49,47.91,993.36,1019.14,214,21.71,10.21,-15,1
1780699851,2026-06-06 00:50,47.91,993.32,1019.10,214,21.70,10.20,-16,1
1780699912,2026-06-06 00:51,47.91,993.36,1019.15,214,21.71,10.21,-15,1
1780699972,2026-06-06 00:52,47.93,993.40,1019.18,214,21.70,10.21,-15,1
1780700033,2026-06-06 00:53,47.96,993.39,1019.18,214,21.70,10.22,-14,1
1780700094,2026-06-06 00:54,47.94,993.36,1019.14,214,21.70,10.21,-16,1
1780700154,2026-06-06 00:55,47.93,993.39,1019.18,214,21.71,10.22,-17,1
1780700215,2026-06-06 00:56,47.93,993.39,1019.18,214,21.71,10.22,-16,1
1780700275,2026-06-06 00:57,47.93,993.41,1019.19,214,21.70,10.21,-16,1
1780700336,2026-06-06 00:58,47.79,993.37,1019.15,214,21.70,10.17,-15,1
1780700397,2026-06-06 00:59,47.94,993.38,1019.16,214,21.70,10.21,-17,1
1780700458,2026-06-06 01:00,47.94,993.34,1019.12,214,21.70,10.21,-16,1
1780700520,2026-06-06 01:02,47.95,993.36,1019.14,214,21.69,10.21,-17,1
1780700581,2026-06-06 01:03,47.94,993.33,1019.11,214,21.69,10.20,-14,1
1780700642,2026-06-06 01:04,47.96,993.34,1019.13,214,21.69,10.21,-17,1
1780700703,2026-06-06 01:05,47.96,993.37,1019.15,214,21.69,10.21,-16,1
1780700764,2026-06-06 01:06,47.60,993.40,1019.18,214,21.69,10.10,-16,1
1780700825,2026-06-06 01:07,47.82,993.39,1019.17,214,21.69,10.17,-17,1
1780700887,2026-06-06 01:08,47.96,993.40,1019.19,214,21.69,10.21,-17,1
1780700948,2026-06-06 01:09,47.98,993.37,1019.15,214,21.69,10.21,-15,1
1780701009,2026-06-06 01:10,47.96,993.35,1019.13,214,21.69,10.21,-16,1
1780701070,2026-06-06 01:11,48.04,993.38,1019.16,214,21.69,10.23,-17,1
1780701131,2026-06-06 01:12,47.98,993.31,1019.10,214,21.68,10.21,-16,1
1780701192,2026-06-06 01:13,47.95,993.30,1019.08,214,21.69,10.21,-16,1
1780701254,2026-06-06 01:14,47.94,993.33,1019.12,214,21.69,10.20,-16,1
1780701315,2026-06-06 01:15,47.95,993.33,1019.12,214,21.69,10.21,-17,1
1780701376,2026-06-06 01:16,47.95,993.35,1019.13,214,21.68,10.20,-17,1
1780701438,2026-06-06 01:17,47.95,993.37,1019.15,214,21.69,10.21,-14,1
1780701499,2026-06-06 01:18,47.95,993.37,1019.15,214,21.68,10.20,-16,1
1780701560,2026-06-06 01:19,47.92,993.36,1019.14,214,21.69,10.20,-15,1
1780701621,2026-06-06 01:20,47.94,993.39,1019.17,214,21.69,10.20,-16,1
1780701681,2026-06-06 01:21,47.93,993.40,1019.18,214,21.69,10.20,-16,1
1780701742,2026-06-06 01:22,47.94,993.41,1019.19,214,21.68,10.19,-15,1
1780701803,2026-06-06 01:23,47.94,993.44,1019.23,214,21.69,10.20,-16,1
1780701864,2026-06-06 01:24,47.94,993.45,1019.23,214,21.68,10.19,-14,1
1780701926,2026-06-06 01:25,47.98,993.46,1019.24,214,21.68,10.21,-16,1
1780701987,2026-06-06 01:26,47.93,993.44,1019.23,214,21.68,10.19,-16,1
1780702048,2026-06-06 01:27,47.96,993.47,1019.25,214,21.68,10.20,-15,1
1780702109,2026-06-06 01:28,47.88,993.47,1019.25,214,21.67,10.16,-16,1
1780702170,2026-06-06 01:29,47.96,993.44,1019.22,214,21.68,10.20,-15,1
1780702231,2026-06-06 01:30,47.96,993.46,1019.24,214,21.68,10.20,-16,1
1780702292,2026-06-06 01:31,47.96,993.48,1019.26,214,21.68,10.20,-15,1
1780702353,2026-06-06 01:32,47.97,993.46,1019.24,214,21.68,10.20,-13,1
1780702414,2026-06-06 01:33,47.95,993.47,1019.25,214,21.68,10.20,-16,1
1780702475,2026-06-06 01:34,47.55,993.48,1019.26,214,21.68,10.07,-16,1
1780702536,2026-06-06 01:35,47.96,993.47,1019.26,214,21.67,10.19,-16,1
1780702597,2026-06-06 01:36,47.96,993.50,1019.29,214,21.66,10.18,-17,1
1780702658,2026-06-06 01:37,47.96,993.49,1019.27,214,21.67,10.19,-17,1
1780702719,2026-06-06 01:38,47.95,993.50,1019.28,214,21.66,10.18,-16,1
1780702780,2026-06-06 01:39,47.98,993.51,1019.29,214,21.66,10.19,-16,1
1780702841,2026-06-06 01:40,47.88,993.50,1019.28,214,21.67,10.16,-15,1
1780702902,2026-06-06 01:41,48.16,993.52,1019.30,214,21.67,10.25,-17,1
1780702963,2026-06-06 01:42,47.96,993.52,1019.31,214,21.66,10.18,-16,1
1780703025,2026-06-06 01:43,47.95,993.51,1019.29,214,21.66,10.18,-16,1
1780703086,2026-06-06 01:44,47.83,993.56,1019.35,214,21.66,10.14,-16,1
1780703147,2026-06-06 01:45,47.98,993.55,1019.33,214,21.66,10.19,-15,1
1780703208,2026-06-06 01:46,47.85,993.57,1019.35,214,21.67,10.16,-16,1
1780703269,2026-06-06 01:47,47.94,993.55,1019.34,214,21.66,10.18,-16,1
1780703329,2026-06-06 01:48,47.97,993.57,1019.36,214,21.66,10.19,-17,1
1780703390,2026-06-06 01:49,47.95,993.58,1019.37,214,21.67,10.19,-15,1
1780703450,2026-06-06 01:50,47.97,993.58,1019.37,214,21.65,10.18,-17,1
1780703511,2026-06-06 01:51,47.98,993.58,1019.37,214,21.66,10.19,-16,1
1780703572,2026-06-06 01:52,47.95,993.58,1019.37,214,21.67,10.19,-15,1
1780703632,2026-06-06 01:53,47.94,993.57,1019.35,214,21.66,10.18,-16,1
1780703694,2026-06-06 01:54,47.95,993.57,1019.35,214,21.66,10.18,-17,1
1780703755,2026-06-06 01:55,47.94,993.60,1019.38,214,21.66,10.18,-17,1
1780703816,2026-06-06 01:56,47.97,993.61,1019.39,214,21.65,10.18,-14,1
1780703877,2026-06-06 01:57,47.72,993.61,1019.39,214,21.66,10.11,-16,1
1780703939,2026-06-06 01:58,47.96,993.61,1019.39,214,21.65,10.17,-14,1
1780704000,2026-06-06 02:00,47.96,993.61,1019.39,214,21.66,10.18,-16,1
1780704061,2026-06-06 02:01,47.94,993.63,1019.41,214,21.66,10.18,-16,1
1780704122,2026-06-06 02:02,47.94,993.62,1019.40,214,21.66,10.18,-16,1
1780704183,2026-06-06 02:03,47.92,993.61,1019.39,214,21.66,10.17,-15,1
1780704244,2026-06-06 02:04,47.91,993.62,1019.40,214,21.65,10.16,-16,1
1780704306,2026-06-06 02:05,47.92,993.60,1019.39,214,21.66,10.17,-17,1
1780704367,2026-06-06 02:06,47.93,993.63,1019.41,214,21.65,10.16,-16,1
1780704428,2026-06-06 02:07,47.93,993.63,1019.41,214,21.65,10.16,-16,1
1780704489,2026-06-06 02:08,47.91,993.61,1019.39,214,21.66,10.17,-15,1
1780704550,2026-06-06 02:09,47.94,993.60,1019.38,214,21.65,10.17,-14,1
1780704611,2026-06-06 02:10,47.93,993.60,1019.38,214,21.65,10.16,-16,1
1780704672,2026-06-06 02:11,47.94,993.60,1019.39,214,21.65,10.17,-16,1
1780704733,2026-06-06 02:12,47.97,993.60,1019.38,214,21.66,10.19,-16,1
1780704795,2026-06-06 02:13,47.97,993.61,1019.40,214,21.65,10.18,-16,1
1780704857,2026-06-06 02:14,47.94,993.64,1019.42,214,21.65,10.17,-17,1
1780704918,2026-06-06 02:15,47.95,993.63,1019.41,214,21.65,10.17,-15,1
1780704979,2026-06-06 02:16,47.94,993.59,1019.38,214,21.64,10.16,-16,1
1780705040,2026-06-06 02:17,47.94,993.62,1019.41,214,21.65,10.17,-15,1
1780705101,2026-06-06 02:18,47.95,993.60,1019.38,214,21.65,10.17,-17,1
1780705161,2026-06-06 02:19,47.96,993.63,1019.42,214,21.64,10.16,-16,1
1780705223,2026-06-06 02:20,47.94,993.63,1019.42,214,21.65,10.17,-16,1
1780705284,2026-06-06 02:21,47.68,993.65,1019.43,214,21.65,10.08,-16,1
1780705345,2026-06-06 02:22,47.95,993.66,1019.44,214,21.64,10.16,-14,1
1780705406,2026-06-06 02:23,47.96,993.62,1019.40,214,21.63,10.15,-16,1
1780705467,2026-06-06 02:24,47.96,993.64,1019.43,214,21.64,10.16,-17,1
1780705528,2026-06-06 02:25,47.96,993.64,1019.42,214,21.62,10.14,-16,1
1780705589,2026-06-06 02:26,47.95,993.64,1019.42,214,21.63,10.15,-16,1
1780705651,2026-06-06 02:27,47.96,993.66,1019.44,214,21.63,10.15,-16,1
1780705712,2026-06-06 02:28,47.98,993.68,1019.46,214,21.63,10.16,-15,1
1780705773,2026-06-06 02:29,47.95,993.67,1019.46,214,21.63,10.15,-15,1
1780705834,2026-06-06 02:30,47.95,993.72,1019.50,214,21.64,10.16,-15,1
1780705894,2026-06-06 02:31,48.08,993.69,1019.47,214,21.64,10.20,-14,1
1780705956,2026-06-06 02:32,47.95,993.70,1019.48,214,21.63,10.15,-16,1
1780706017,2026-06-06 02:33,47.97,993.69,1019.48,214,21.62,10.15,-16,1
1780706078,2026-06-06 02:34,47.98,993.72,1019.51,214,21.63,10.16,-15,1
1780706139,2026-06-06 02:35,47.97,993.69,1019.47,214,21.63,10.16,-17,1
1780706200,2026-06-06 02:36,47.97,993.69,1019.48,214,21.63,10.16,-16,1
1780706261,2026-06-06 02:37,47.95,993.70,1019.49,214,21.63,10.15,-17,1
1780706322,2026-06-06 02:38,47.97,993.69,1019.47,214,21.62,10.15,-16,1
1780706383,2026-06-06 02:39,47.97,993.73,1019.51,214,21.62,10.15,-15,1
1780706444,2026-06-06 02:40,47.99,993.74,1019.52,214,21.63,10.16,-13,1
1780706505,2026-06-06 02:41,47.96,993.77,1019.55,214,21.62,10.14,-17,1
1780706566,2026-06-06 02:42,47.97,993.76,1019.54,214,21.61,10.14,-16,1
1780706627,2026-06-06 02:43,47.96,993.78,1019.56,214,21.62,10.14,-16,1
1780706688,2026-06-06 02:44,47.80,993.79,1019.57,214,21.63,10.10,-15,1
1780706749,2026-06-06 02:45,47.95,993.77,1019.55,214,21.62,10.14,-17,1
1780706810,2026-06-06 02:46,47.93,993.78,1019.56,214,21.63,10.14,-17,1
1780706870,2026-06-06 02:47,47.94,993.76,1019.54,214,21.62,10.14,-15,1
1780706931,2026-06-06 02:48,47.96,993.74,1019.52,214,21.62,10.14,-16,1
1780706992,2026-06-06 02:49,47.93,993.71,1019.49,214,21.62,10.13,-19,1
1780707052,2026-06-06 02:50,47.94,993.70,1019.48,214,21.62,10.14,-16,1
1780707113,2026-06-06 02:51,47.98,993.71,1019.49,214,21.63,10.16,-17,1
1780707174,2026-06-06 02:52,47.95,993.68,1019.46,214,21.62,10.14,-16,1
1780707235,2026-06-06 02:53,47.95,993.67,1019.46,214,21.62,10.14,-16,1
1780707296,2026-06-06 02:54,47.94,993.65,1019.44,214,21.62,10.14,-17,1
1780707356,2026-06-06 02:55,47.95,993.66,1019.44,214,21.61,10.13,-18,1
1780707417,2026-06-06 02:56,48.11,993.66,1019.45,214,21.61,10.18,-16,1
1780707477,2026-06-06 02:57,47.93,993.69,1019.47,214,21.61,10.13,-16,1
1780707538,2026-06-06 02:58,47.97,993.70,1019.48,214,21.61,10.14,-17,1
1780707599,2026-06-06 02:59,47.98,993.71,1019.50,214,21.61,10.14,-18,1
1780707660,2026-06-06 03:01,47.92,993.69,1019.47,214,21.61,10.12,-15,1
1780707722,2026-06-06 03:02,47.95,993.66,1019.45,214,21.61,10.13,-16,1
1780707782,2026-06-06 03:03,47.96,993.68,1019.46,214,21.61,10.13,-16,1
1780707843,2026-06-06 03:04,47.94,993.70,1019.48,214,21.62,10.14,-16,1
1780707904,2026-06-06 03:05,47.92,993.71,1019.49,214,21.62,10.13,-16,1
1780707965,2026-06-06 03:06,47.96,993.69,1019.48,214,21.61,10.14,-16,1
1780708026,2026-06-06 03:07,47.96,993.72,1019.50,214,21.61,10.14,-17,1
1780708087,2026-06-06 03:08,47.96,993.71,1019.50,214,21.61,10.13,-16,1
1780708148,2026-06-06 03:09,47.98,993.73,1019.51,214,21.61,10.14,-15,1
1780708209,2026-06-06 03:10,47.97,993.73,1019.52,214,21.61,10.14,-16,1
1780708270,2026-06-06 03:11,47.98,993.72,1019.50,214,21.61,10.14,-16,1
1780708331,2026-06-06 03:12,47.97,993.74,1019.53,214,21.61,10.14,-13,1
1780708392,2026-06-06 03:13,48.06,993.77,1019.55,214,21.61,10.17,-16,1
1780708453,2026-06-06 03:14,47.75,993.73,1019.52,214,21.60,10.06,-17,1
1780708514,2026-06-06 03:15,47.97,993.75,1019.53,214,21.60,10.13,-16,1
1780708575,2026-06-06 03:16,47.97,993.78,1019.56,214,21.60,10.13,-15,1
1780708636,2026-06-06 03:17,47.93,993.77,1019.55,214,21.60,10.12,-16,1
1780708696,2026-06-06 03:18,48.00,993.79,1019.57,214,21.61,10.15,-16,1
1780708758,2026-06-06 03:19,48.06,993.77,1019.56,214,21.60,10.16,-16,1
1780708819,2026-06-06 03:20,47.95,993.76,1019.55,214,21.60,10.12,-16,1
1780708880,2026-06-06 03:21,47.84,993.76,1019.54,214,21.59,10.08,-15,1
1780708941,2026-06-06 03:22,47.94,993.75,1019.54,214,21.60,10.12,-15,1
1780709002,2026-06-06 03:23,47.96,993.76,1019.54,214,21.59,10.12,-16,1
1780709063,2026-06-06 03:24,47.96,993.76,1019.54,214,21.58,10.11,-15,1
1780709124,2026-06-06 03:25,47.96,993.76,1019.55,214,21.59,10.12,-16,1
1780709184,2026-06-06 03:26,47.95,993.79,1019.57,214,21.59,10.12,-16,1
1780709246,2026-06-06 03:27,47.94,993.79,1019.57,214,21.60,10.12,-16,1
1780709307,2026-06-06 03:28,47.96,993.80,1019.58,214,21.59,10.12,-15,1
1780709368,2026-06-06 03:29,47.94,993.81,1019.59,214,21.60,10.12,-16,1
1780709429,2026-06-06 03:30,47.96,993.81,1019.59,214,21.58,10.11,-15,1
1780709490,2026-06-06 03:31,47.95,993.78,1019.56,214,21.59,10.12,-16,1
1780709551,2026-06-06 03:32,47.98,993.79,1019.57,214,21.59,10.12,-16,1
1780709612,2026-06-06 03:33,47.96,993.79,1019.57,214,21.59,10.12,-17,1
1780709673,2026-06-06 03:34,47.96,993.78,1019.56,214,21.58,10.11,-15,1
1780709734,2026-06-06 03:35,47.96,993.78,1019.56,214,21.57,10.10,-15,1
1780709795,2026-06-06 03:36,47.96,993.79,1019.57,214,21.58,10.11,-17,1
1780709856,2026-06-06 03:37,47.96,993.78,1019.57,214,21.58,10.11,-16,1
1780709917,2026-06-06 03:38,47.99,993.80,1019.58,214,21.58,10.12,-16,1
1780709978,2026-06-06 03:39,47.98,993.78,1019.57,214,21.57,10.11,-15,1
1780710039,2026-06-06 03:40,48.00,993.80,1019.58,214,21.57,10.11,-14,1
1780710100,2026-06-06 03:41,48.00,993.77,1019.56,214,21.57,10.11,-16,1
1780710162,2026-06-06 03:42,47.96,993.76,1019.54,214,21.57,10.10,-15,1
1780710223,2026-06-06 03:43,47.96,993.77,1019.56,214,21.57,10.10,-16,1
1780710284,2026-06-06 03:44,47.97,993.79,1019.57,214,21.57,10.10,-15,1
1780710345,2026-06-06 03:45,48.08,993.77,1019.55,214,21.57,10.14,-16,1
1780710406,2026-06-06 03:46,47.94,993.80,1019.58,214,21.57,10.09,-16,1
1780710467,2026-06-06 03:47,47.96,993.80,1019.58,214,21.57,10.10,-15,1
1780710528,2026-06-06 03:48,47.93,993.77,1019.55,214,21.57,10.09,-16,1
1780710589,2026-06-06 03:49,47.90,993.78,1019.56,214,21.59,10.10,-17,1
1780710650,2026-06-06 03:50,47.91,993.80,1019.59,214,21.59,10.10,-15,1
1780710711,2026-06-06 03:51,47.91,993.78,1019.56,214,21.58,10.09,-14,1
1780710772,2026-06-06 03:52,47.87,993.76,1019.55,214,21.58,10.08,-17,1
1780710832,2026-06-06 03:53,48.31,993.77,1019.56,214,21.60,10.24,-17,1
1780710893,2026-06-06 03:54,47.90,993.78,1019.57,214,21.59,10.10,-15,1
1780710954,2026-06-06 03:55,47.93,993.79,1019.57,214,21.57,10.09,-15,1
1780711015,2026-06-06 03:56,47.97,993.78,1019.57,214,21.58,10.11,-15,1
1780711076,2026-06-06 03:57,47.90,993.78,1019.56,214,21.59,10.10,-17,1
1780711137,2026-06-06 03:58,47.91,993.78,1019.56,214,21.59,10.10,-15,1
1780711198,2026-06-06 03:59,47.91,993.77,1019.56,214,21.59,10.10,-15,1
1780711259,2026-06-06 04:00,47.94,993.78,1019.56,214,21.57,10.09,-17,1
1780711320,2026-06-06 04:02,47.95,993.78,1019.56,214,21.58,10.11,-16,1
1780711381,2026-06-06 04:03,47.95,993.77,1019.56,214,21.57,10.10,-15,1
1780711442,2026-06-06 04:04,47.98,993.80,1019.59,214,21.55,10.09,-16,1
1780711503,2026-06-06 04:05,47.91,993.80,1019.59,214,21.56,10.07,-15,1
1780711564,2026-06-06 04:06,47.99,993.82,1019.60,214,21.57,10.11,-17,1
1780711625,2026-06-06 04:07,47.92,993.83,1019.62,214,21.57,10.09,-15,1
1780711686,2026-06-06 04:08,47.95,993.81,1019.60,214,21.57,10.10,-17,1
1780711747,2026-06-06 04:09,47.91,993.81,1019.60,214,21.58,10.09,-17,1
1780711808,2026-06-06 04:10,47.93,993.80,1019.58,214,21.57,10.09,-16,1
1780711869,2026-06-06 04:11,47.92,993.79,1019.58,214,21.57,10.09,-15,1
1780711930,2026-06-06 04:12,47.94,993.79,1019.57,214,21.57,10.09,-15,1
1780711990,2026-06-06 04:13,47.93,993.77,1019.55,214,21.57,10.09,-17,1
1780712051,2026-06-06 04:14,47.92,993.77,1019.55,214,21.57,10.09,-17,1
1780712112,2026-06-06 04:15,47.94,993.76,1019.54,214,21.56,10.08,-17,1
1780712172,2026-06-06 04:16,47.95,993.74,1019.53,214,21.57,10.10,-17,1
1780712233,2026-06-06 04:17,47.95,993.75,1019.53,214,21.57,10.10,-17,1
1780712293,2026-06-06 04:18,47.92,993.76,1019.54,214,21.57,10.09,-16,1
1780712354,2026-06-06 04:19,47.92,993.77,1019.55,214,21.57,10.09,-17,1
1780712415,2026-06-06 04:20,47.95,993.76,1019.54,214,21.56,10.09,-15,1
1780712475,2026-06-06 04:21,48.05,993.79,1019.58,214,21.56,10.12,-16,1
1780712536,2026-06-06 04:22,47.82,993.80,1019.58,214,21.56,10.05,-17,1
1780712597,2026-06-06 04:23,47.94,993.78,1019.57,214,21.56,10.08,-16,1
1780712658,2026-06-06 04:24,47.96,993.80,1019.59,214,21.56,10.09,-16,1
1780712718,2026-06-06 04:25,47.96,993.83,1019.61,214,21.56,10.09,-16,1
1780712779,2026-06-06 04:26,47.91,993.84,1019.63,214,21.56,10.07,-16,1
1780712840,2026-06-06 04:27,47.93,993.84,1019.63,214,21.56,10.08,-15,1
1780712901,2026-06-06 04:28,47.92,993.84,1019.63,214,21.57,10.09,-16,1
1780712962,2026-06-06 04:29,47.94,993.85,1019.63,214,21.56,10.08,-15,1
1780713023,2026-06-06 04:30,47.93,993.85,1019.63,214,21.56,10.08,-14,1
1780713084,2026-06-06 04:31,47.95,993.86,1019.65,214,21.56,10.09,-16,1
1780713144,2026-06-06 04:32,47.93,993.84,1019.63,214,21.57,10.09,-14,1
1780713205,2026-06-06 04:33,47.93,993.84,1019.62,214,21.56,10.08,-15,1
1780713266,2026-06-06 04:34,47.93,993.87,1019.65,214,21.56,10.08,-15,1
1780713327,2026-06-06 04:35,47.94,993.89,1019.67,214,21.56,10.08,-18,1
1780713388,2026-06-06 04:36,47.92,993.87,1019.65,214,21.56,10.08,-16,1
1780713448,2026-06-06 04:37,47.93,993.88,1019.66,214,21.54,10.06,-16,1
1780713509,2026-06-06 04:38,47.94,993.87,1019.66,214,21.56,10.08,-16,1
1780713570,2026-06-06 04:39,47.94,993.85,1019.64,214,21.56,10.08,-18,1
1780713630,2026-06-06 04:40,47.95,993.87,1019.65,214,21.56,10.09,-15,1
1780713691,2026-06-06 04:41,47.95,993.88,1019.66,214,21.55,10.08,-16,1
1780713751,2026-06-06 04:42,47.95,993.90,1019.69,214,21.55,10.08,-17,1
1780713812,2026-06-06 04:43,47.92,993.91,1019.69,214,21.55,10.07,-17,1
1780713872,2026-06-06 04:44,47.93,993.93,1019.72,214,21.55,10.07,-17,1
1780713934,2026-06-06 04:45,47.94,993.92,1019.70,214,21.55,10.07,-16,1
1780713994,2026-06-06 04:46,47.95,993.94,1019.73,214,21.55,10.08,-14,1
1780714054,2026-06-06 04:47,47.94,993.95,1019.73,214,21.55,10.07,-17,1
1780714116,2026-06-06 04:48,47.93,993.96,1019.75,214,21.54,10.06,-17,1
1780714177,2026-06-06 04:49,47.93,993.99,1019.77,214,21.55,10.07,-17,1
1780714237,2026-06-06 04:50,47.93,994.02,1019.80,214,21.55,10.07,-17,1
1780714298,2026-06-06 04:51,47.95,994.02,1019.81,214,21.54,10.07,-16,1
1780714359,2026-06-06 04:52,47.93,994.02,1019.80,214,21.54,10.06,-18,1
1780714420,2026-06-06 04:53,47.95,994.04,1019.83,214,21.54,10.07,-16,1
1780714480,2026-06-06 04:54,47.94,994.00,1019.79,214,21.53,10.06,-17,1
1780714542,2026-06-06 04:55,47.93,993.97,1019.76,214,21.54,10.06,-14,1
1780714603,2026-06-06 04:56,47.96,994.02,1019.80,214,21.55,10.08,-17,1
1780714664,2026-06-06 04:57,47.93,994.04,1019.82,214,21.54,10.06,-15,1
1780714725,2026-06-06 04:58,47.97,994.04,1019.83,214,21.54,10.08,-16,1
1780714786,2026-06-06 04:59,47.95,994.06,1019.84,214,21.53,10.06,-15,1
1780714847,2026-06-06 05:00,47.98,994.09,1019.87,214,21.53,10.07,-17,1
1780714908,2026-06-06 05:01,47.87,994.08,1019.86,214,21.53,10.04,-16,1
1780714969,2026-06-06 05:02,47.96,994.11,1019.90,214,21.53,10.06,-14,1
1780715029,2026-06-06 05:03,47.95,994.11,1019.90,214,21.54,10.07,-16,1
1780715091,2026-06-06 05:04,47.95,994.12,1019.90,214,21.54,10.07,-16,1
1780715151,2026-06-06 05:05,47.95,994.13,1019.92,214,21.54,10.07,-16,1
1780715212,2026-06-06 05:06,47.93,994.18,1019.96,214,21.54,10.06,-14,1
1780715274,2026-06-06 05:07,47.95,994.16,1019.94,214,21.53,10.06,-24,1
1780715335,2026-06-06 05:08,47.97,994.17,1019.96,214,21.53,10.07,-16,1
1780715396,2026-06-06 05:09,47.93,994.19,1019.97,214,21.53,10.05,-16,1
1780715456,2026-06-06 05:10,47.95,994.16,1019.95,214,21.53,10.06,-15,1
1780715517,2026-06-06 05:11,47.95,994.21,1019.99,214,21.53,10.06,-17,1
1780715578,2026-06-06 05:12,47.94,994.24,1020.02,214,21.54,10.07,-14,1
1780715639,2026-06-06 05:13,47.94,994.23,1020.01,214,21.54,10.07,-15,1
1780715700,2026-06-06 05:15,47.94,994.20,1019.99,214,21.54,10.07,-16,1
1780715761,2026-06-06 05:16,47.95,994.18,1019.97,214,21.52,10.05,-16,1
1780715822,2026-06-06 05:17,47.94,994.22,1020.01,214,21.53,10.06,-16,1
1780715883,2026-06-06 05:18,47.96,994.25,1020.03,214,21.53,10.06,-16,1
1780715944,2026-06-06 05:19,47.96,994.24,1020.02,214,21.52,10.05,-14,1
1780716005,2026-06-06 05:20,47.96,994.27,1020.05,214,21.52,10.05,-16,1
1780716066,2026-06-06 05:21,47.96,994.28,1020.06,214,21.52,10.05,-16,1
1780716127,2026-06-06 05:22,47.74,994.29,1020.07,214,21.51,9.98,-17,1
1780716188,2026-06-06 05:23,47.95,994.28,1020.06,214,21.52,10.05,-16,1
1780716249,2026-06-06 05:24,47.95,994.31,1020.09,214,21.52,10.05,-17,1
1780716310,2026-06-06 05:25,47.96,994.28,1020.07,214,21.53,10.06,-17,1
1780716371,2026-06-06 05:26,47.96,994.30,1020.08,214,21.52,10.05,-16,1
1780716432,2026-06-06 05:27,47.94,994.33,1020.11,214,21.53,10.06,-17,1
1780716493,2026-06-06 05:28,47.95,994.33,1020.11,214,21.53,10.06,-16,1
1780716554,2026-06-06 05:29,47.96,994.35,1020.13,214,21.52,10.05,-17,1
1780716615,2026-06-06 05:30,47.95,994.33,1020.12,214,21.53,10.06,-16,1
1780716676,2026-06-06 05:31,47.97,994.35,1020.13,214,21.52,10.06,-17,1
1780716737,2026-06-06 05:32,47.93,994.38,1020.16,214,21.53,10.05,-16,1
1780716798,2026-06-06 05:33,47.95,994.39,1020.17,214,21.52,10.05,-16,1
1780716859,2026-06-06 05:34,47.95,994.40,1020.18,214,21.51,10.04,-16,1
1780716921,2026-06-06 05:35,47.95,994.38,1020.17,214,21.52,10.05,-17,1
1780716982,2026-06-06 05:36,47.96,994.39,1020.17,214,21.51,10.04,-16,1
1780717043,2026-06-06 05:37,47.96,994.41,1020.19,214,21.52,10.05,-15,1
1780717104,2026-06-06 05:38,47.99,994.39,1020.17,214,21.51,10.05,-16,1
1780717165,2026-06-06 05:39,47.96,994.39,1020.18,214,21.52,10.05,-17,1
1780717225,2026-06-06 05:40,47.95,994.41,1020.19,214,21.50,10.03,-16,1
1780717286,2026-06-06 05:41,47.96,994.41,1020.19,214,21.51,10.04,-16,1
1780717347,2026-06-06 05:42,47.95,994.41,1020.20,214,21.52,10.05,-16,1
1780717407,2026-06-06 05:43,47.96,994.41,1020.20,214,21.52,10.05,-15,1
1780717468,2026-06-06 05:44,47.96,994.44,1020.22,214,21.52,10.05,-16,1
1780717528,2026-06-06 05:45,47.93,994.42,1020.20,214,21.50,10.03,-16,1
1780717589,2026-06-06 05:46,47.96,994.40,1020.19,214,21.50,10.03,-16,1
1780717650,2026-06-06 05:47,47.96,994.44,1020.22,214,21.50,10.03,-16,1
1780717710,2026-06-06 05:48,47.97,994.43,1020.22,214,21.51,10.05,-16,1
1780717771,2026-06-06 05:49,47.98,994.44,1020.23,214,21.49,10.03,-15,1
1780717831,2026-06-06 05:50,47.93,994.48,1020.26,214,21.51,10.04,-16,1
1780717892,2026-06-06 05:51,47.99,994.46,1020.24,214,21.50,10.04,-17,1
1780717953,2026-06-06 05:52,47.93,994.46,1020.25,214,21.51,10.04,-15,1
1780718014,2026-06-06 05:53,47.93,994.44,1020.23,214,21.51,10.04,-15,1
1780718074,2026-06-06 05:54,48.09,994.43,1020.21,214,21.50,10.07,-15,1
1780718135,2026-06-06 05:55,47.75,994.45,1020.23,214,21.50,9.97,-18,1
1780718196,2026-06-06 05:56,47.86,994.44,1020.22,214,21.50,10.00,-15,1
1780718257,2026-06-06 05:57,47.97,994.44,1020.23,214,21.50,10.04,-16,1
1780718318,2026-06-06 05:58,47.96,994.45,1020.23,214,21.50,10.03,-15,1
1780718379,2026-06-06 05:59,47.97,994.47,1020.25,214,21.50,10.04,-16,1
1780718440,2026-06-06 06:00,47.96,994.49,1020.28,214,21.50,10.03,-15,1
1780718501,2026-06-06 06:01,47.93,994.48,1020.27,214,21.51,10.04,-18,1
1780718562,2026-06-06 06:02,47.72,994.48,1020.27,214,21.50,9.96,-16,1
1780718623,2026-06-06 06:03,47.77,994.51,1020.30,214,21.50,9.98,-16,1
1780718684,2026-06-06 06:04,47.96,994.50,1020.28,214,21.50,10.03,-17,1
1780718746,2026-06-06 06:05,47.94,994.50,1020.28,214,21.50,10.03,-17,1
1780718807,2026-06-06 06:06,47.96,994.47,1020.25,214,21.50,10.03,-18,1
1780718868,2026-06-06 06:07,47.99,994.47,1020.26,214,21.49,10.03,-17,1
1780718929,2026-06-06 06:08,47.94,994.49,1020.28,214,21.50,10.03,-16,1
1780718992,2026-06-06 06:09,47.94,994.48,1020.27,214,21.50,10.03,-16,1
1780719053,2026-06-06 06:10,47.97,994.53,1020.31,214,21.49,10.03,-15,1
1780719114,2026-06-06 06:11,47.93,994.55,1020.33,214,21.50,10.03,-16,1
1780719175,2026-06-06 06:12,47.91,994.53,1020.31,214,21.50,10.02,-15,1
1780719235,2026-06-06 06:13,47.91,994.55,1020.33,214,21.50,10.02,-17,1
1780719296,2026-06-06 06:14,47.90,994.54,1020.32,214,21.51,10.03,-16,1
1780719357,2026-06-06 06:15,47.89,994.55,1020.33,214,21.50,10.01,-16,1
1780719417,2026-06-06 06:16,47.67,994.56,1020.34,214,21.49,9.94,-15,1
1780719478,2026-06-06 06:17,47.90,994.55,1020.33,214,21.51,10.03,-17,1
1780719539,2026-06-06 06:18,47.89,994.57,1020.35,214,21.50,10.01,-16,1
1780719600,2026-06-06 06:20,47.92,994.55,1020.33,214,21.50,10.02,-16,1
1780719661,2026-06-06 06:21,47.91,994.55,1020.34,214,21.50,10.02,-16,1
1780719723,2026-06-06 06:22,47.94,994.54,1020.32,214,21.50,10.03,-16,1
1780719784,2026-06-06 06:23,47.93,994.56,1020.34,214,21.50,10.03,-16,1
1780719845,2026-06-06 06:24,47.88,994.54,1020.33,214,21.50,10.01,-16,1
1780719905,2026-06-06 06:25,47.92,994.55,1020.33,214,21.51,10.03,-16,1
1780719966,2026-06-06 06:26,47.93,994.53,1020.31,214,21.50,10.03,-14,1
1780720027,2026-06-06 06:27,47.96,994.53,1020.31,214,21.49,10.02,-15,1
1780720089,2026-06-06 06:28,47.91,994.52,1020.31,214,21.50,10.02,-16,1
1780720150,2026-06-06 06:29,48.15,994.53,1020.32,214,21.50,10.09,-16,1
1780720211,2026-06-06 06:30,47.93,994.53,1020.31,214,21.50,10.03,-16,1
1780720272,2026-06-06 06:31,48.22,994.52,1020.30,214,21.50,10.12,-15,1
1780720333,2026-06-06 06:32,47.92,994.52,1020.30,214,21.50,10.02,-16,1
1780720394,2026-06-06 06:33,47.92,994.48,1020.26,214,21.49,10.01,-15,1
1780720455,2026-06-06 06:34,47.93,994.51,1020.29,214,21.50,10.03,-14,1
1780720516,2026-06-06 06:35,47.92,994.50,1020.28,214,21.50,10.02,-14,1
1780720577,2026-06-06 06:36,47.92,994.49,1020.27,214,21.50,10.02,-16,1
1780720638,2026-06-06 06:37,47.92,994.50,1020.28,214,21.49,10.01,-16,1
1780720699,2026-06-06 06:38,47.92,994.51,1020.29,214,21.49,10.01,-16,1
1780720760,2026-06-06 06:39,48.15,994.51,1020.29,214,21.50,10.09,-17,1
1780720821,2026-06-06 06:40,48.04,994.50,1020.28,214,21.49,10.05,-15,1
1780720882,2026-06-06 06:41,47.92,994.49,1020.28,214,21.49,10.01,-15,1
1780720943,2026-06-06 06:42,47.92,994.53,1020.31,214,21.50,10.02,-15,1
1780721005,2026-06-06 06:43,47.94,994.52,1020.31,214,21.49,10.02,-16,1
1780721066,2026-06-06 06:44,47.93,994.54,1020.32,214,21.50,10.03,-15,1
1780721127,2026-06-06 06:45,47.94,994.53,1020.31,214,21.49,10.02,-17,1
1780721188,2026-06-06 06:46,47.92,994.50,1020.28,214,21.49,10.01,-15,1
1780721249,2026-06-06 06:47,47.94,994.51,1020.29,214,21.49,10.02,-15,1
1780721309,2026-06-06 06:48,47.92,994.52,1020.31,214,21.49,10.01,-17,1
1780721371,2026-06-06 06:49,47.80,994.50,1020.29,214,21.49,9.98,-16,1
1780721431,2026-06-06 06:50,47.89,994.49,1020.27,214,21.49,10.00,-16,1
1780721492,2026-06-06 06:51,47.89,994.53,1020.31,214,21.49,10.00,-16,1
1780721552,2026-06-06 06:52,47.86,994.52,1020.30,214,21.49,9.99,-16,1
1780721613,2026-06-06 06:53,47.92,994.50,1020.28,214,21.49,10.01,-18,1
1780721674,2026-06-06 06:54,47.89,994.50,1020.28,214,21.50,10.01,-16,1
1780721735,2026-06-06 06:55,47.91,994.50,1020.28,214,21.49,10.01,-16,1
1780721797,2026-06-06 06:56,47.63,994.50,1020.29,214,21.49,9.92,-18,1
1780721858,2026-06-06 06:57,47.75,994.52,1020.30,214,21.49,9.96,-16,1
1780721919,2026-06-06 06:58,47.91,994.54,1020.32,214,21.49,10.01,-18,1
1780721980,2026-06-06 06:59,47.88,994.51,1020.29,214,21.50,10.01,-16,1
1780722041,2026-06-06 07:00,47.71,994.50,1020.29,214,21.49,9.95,-16,1
1780722102,2026-06-06 07:01,47.92,994.48,1020.27,214,21.49,10.01,-15,1
1780722163,2026-06-06 07:02,47.89,994.46,1020.24,214,21.49,10.00,-16,1
1780722224,2026-06-06 07:03,47.90,994.46,1020.24,214,21.48,10.00,-17,1
1780722285,2026-06-06 07:04,47.89,994.46,1020.24,214,21.49,10.00,-16,1
1780722346,2026-06-06 07:05,47.92,994.49,1020.27,214,21.49,10.01,-16,1
1780722406,2026-06-06 07:06,47.90,994.43,1020.22,214,21.48,10.00,-16,1
1780722467,2026-06-06 07:07,47.90,994.46,1020.25,214,21.47,9.99,-16,1
1780722528,2026-06-06 07:08,47.79,994.47,1020.26,214,21.48,9.96,-16,1
1780722589,2026-06-06 07:09,47.91,994.47,1020.26,214,21.48,10.00,-17,1
1780722650,2026-06-06 07:10,47.90,994.47,1020.26,214,21.49,10.01,-16,1
1780722710,2026-06-06 07:11,47.89,994.47,1020.26,214,21.49,10.00,-18,1
1780722771,2026-06-06 07:12,47.90,994.46,1020.24,214,21.49,10.01,-16,1
1780722832,2026-06-06 07:13,47.90,994.46,1020.24,214,21.48,10.00,-15,1
1780722893,2026-06-06 07:14,47.87,994.44,1020.22,214,21.49,10.00,-16,1
1780722954,2026-06-06 07:15,47.91,994.42,1020.20,214,21.48,10.00,-17,1
1780723015,2026-06-06 07:16,47.88,994.45,1020.23,214,21.49,10.00,-17,1
1780723076,2026-06-06 07:17,47.81,994.46,1020.24,214,21.49,9.98,-17,1
1780723137,2026-06-06 07:18,47.89,994.42,1020.20,214,21.49,10.00,-17,1
1780723198,2026-06-06 07:19,47.90,994.43,1020.22,214,21.48,10.00,-16,1
1780723259,2026-06-06 07:20,47.99,994.39,1020.18,214,21.47,10.02,-16,1
1780723320,2026-06-06 07:22,47.90,994.40,1020.18,214,21.48,10.00,-17,1
1780723381,2026-06-06 07:23,47.90,994.39,1020.17,214,21.48,10.00,-16,1
1780723442,2026-06-06 07:24,47.90,994.39,1020.17,214,21.48,10.00,-16,1
1780723503,2026-06-06 07:25,47.88,994.38,1020.17,214,21.48,9.99,-16,1
1780723564,2026-06-06 07:26,47.90,994.40,1020.18,214,21.48,10.00,-15,1
1780723625,2026-06-06 07:27,47.88,994.35,1020.14,214,21.49,10.00,-16,1
1780723686,2026-06-06 07:28,47.90,994.38,1020.16,214,21.48,10.00,-17,1
1780723747,2026-06-06 07:29,47.87,994.34,1020.12,214,21.48,9.99,-16,1
1780723808,2026-06-06 07:30,47.90,994.33,1020.11,214,21.48,10.00,-17,1
1780723869,2026-06-06 07:31,47.91,994.35,1020.14,214,21.48,10.00,-16,1
1780723930,2026-06-06 07:32,47.57,994.33,1020.11,214,21.48,9.90,-16,1
1780723991,2026-06-06 07:33,47.89,994.33,1020.12,214,21.47,9.99,-17,1
1780724052,2026-06-06 07:34,47.89,994.37,1020.15,214,21.48,9.99,-14,1
1780724113,2026-06-06 07:35,47.90,994.34,1020.12,214,21.48,10.00,-15,1
1780724174,2026-06-06 07:36,47.56,994.34,1020.12,214,21.48,9.89,-15,1
1780724235,2026-06-06 07:37,47.87,994.34,1020.13,214,21.47,9.98,-16,1
1780724296,2026-06-06 07:38,47.88,994.33,1020.11,214,21.49,10.00,-14,1
1780724357,2026-06-06 07:39,47.86,994.33,1020.12,214,21.48,9.98,-17,1
1780724418,2026-06-06 07:40,47.83,994.33,1020.11,214,21.48,9.98,-16,1
1780724479,2026-06-06 07:41,47.88,994.32,1020.10,214,21.48,9.99,-16,1
1780724540,2026-06-06 07:42,47.88,994.31,1020.09,214,21.48,9.99,-16,1
1780724601,2026-06-06 07:43,47.88,994.33,1020.12,214,21.48,9.99,-15,1
1780724662,2026-06-06 07:44,47.86,994.35,1020.14,214,21.48,9.98,-16,1
1780724723,2026-06-06 07:45,47.85,994.37,1020.15,214,21.48,9.98,-16,1
1780724784,2026-06-06 07:46,47.85,994.36,1020.14,214,21.48,9.98,-16,1
1780724845,2026-06-06 07:47,47.86,994.39,1020.17,214,21.49,9.99,-17,1
1780724906,2026-06-06 07:48,48.07,994.40,1020.18,214,21.48,10.05,-17,1
1780724968,2026-06-06 07:49,47.87,994.40,1020.18,214,21.47,9.98,-16,1
1780725028,2026-06-06 07:50,47.84,994.41,1020.19,214,21.48,9.98,-15,1
1780725089,2026-06-06 07:51,47.87,994.40,1020.18,214,21.47,9.98,-17,1
1780725150,2026-06-06 07:52,47.83,994.40,1020.19,214,21.48,9.98,-16,1
1780725271,2026-06-06 07:54,47.84,994.37,1020.16,214,21.48,9.98,-17,1
1780725332,2026-06-06 07:55,47.84,994.38,1020.16,214,21.47,9.97,-16,1
1780725393,2026-06-06 07:56,47.99,994.40,1020.18,214,21.48,10.03,-14,1
1780725454,2026-06-06 07:57,47.84,994.40,1020.18,214,21.47,9.97,-16,1
1780725515,2026-06-06 07:58,47.84,994.42,1020.20,214,21.48,9.98,-16,1
1780725576,2026-06-06 07:59,47.78,994.43,1020.22,214,21.48,9.96,-16,1
1780725637,2026-06-06 08:00,47.84,994.40,1020.18,214,21.49,9.99,-17,1
1780725698,2026-06-06 08:01,47.86,994.43,1020.21,214,21.49,9.99,-15,1
1780725820,2026-06-06 08:03,47.86,994.43,1020.22,214,21.48,9.98,-14,1
1780725882,2026-06-06 08:04,47.84,994.43,1020.22,214,21.48,9.98,-16,1
1780726003,2026-06-06 08:06,47.84,994.47,1020.26,214,21.48,9.98,-15,1
1780726064,2026-06-06 08:07,47.82,994.47,1020.25,214,21.47,9.97,-16,1
1780726124,2026-06-06 08:08,47.82,994.51,1020.30,214,21.48,9.97,-15,1
1780726185,2026-06-06 08:09,48.09,994.47,1020.25,214,21.47,10.05,-21,1
1780726245,2026-06-06 08:10,47.85,994.48,1020.26,214,21.47,9.98,-15,1
1780726306,2026-06-06 08:11,47.87,994.48,1020.26,214,21.47,9.98,-17,1
1780726367,2026-06-06 08:12,47.87,994.48,1020.27,214,21.47,9.98,-17,1
1780726427,2026-06-06 08:13,47.84,994.51,1020.29,214,21.47,9.97,-14,1
1780726488,2026-06-06 08:14,47.85,994.48,1020.27,214,21.46,9.97,-16,1
1780726548,2026-06-06 08:15,47.79,994.52,1020.30,214,21.47,9.96,-17,1
1780726609,2026-06-06 08:16,47.62,994.52,1020.30,214,21.47,9.90,-16,1
1780726670,2026-06-06 08:17,47.82,994.49,1020.28,214,21.46,9.96,-16,1
1780726730,2026-06-06 08:18,47.85,994.51,1020.29,214,21.46,9.97,-18,1
1780726790,2026-06-06 08:19,47.82,994.51,1020.29,214,21.46,9.96,-18,1
1780726852,2026-06-06 08:20,48.01,994.51,1020.29,214,21.46,10.01,-15,1
1780726912,2026-06-06 08:21,47.83,994.50,1020.29,214,21.47,9.97,-16,1
1780726973,2026-06-06 08:22,47.82,994.53,1020.31,214,21.47,9.97,-15,1
1780727035,2026-06-06 08:23,47.92,994.53,1020.31,214,21.47,10.00,-16,1
1780727095,2026-06-06 08:24,47.81,994.52,1020.31,214,21.47,9.96,-17,1
1780727156,2026-06-06 08:25,47.83,994.53,1020.31,214,21.47,9.97,-17,1
1780727217,2026-06-06 08:26,47.82,994.55,1020.33,214,21.47,9.97,-16,1
1780727278,2026-06-06 08:27,47.88,994.55,1020.33,214,21.47,9.98,-15,1
1780727401,2026-06-06 08:30,47.84,994.53,1020.32,214,21.47,9.97,-15,1
1780727462,2026-06-06 08:31,47.81,994.53,1020.32,214,21.47,9.96,-17,1
1780727523,2026-06-06 08:32,47.58,994.54,1020.32,214,21.46,9.88,-16,1
1780727645,2026-06-06 08:34,47.80,994.54,1020.32,214,21.47,9.96,-17,1
1780727706,2026-06-06 08:35,47.80,994.55,1020.33,214,21.46,9.95,-17,1
1780727767,2026-06-06 08:36,47.79,994.54,1020.32,214,21.47,9.96,-15,1
1780727889,2026-06-06 08:38,47.81,994.56,1020.34,214,21.47,9.96,-16,1
1780727950,2026-06-06 08:39,47.81,994.56,1020.34,214,21.46,9.95,-16,1
1780728011,2026-06-06 08:40,47.82,994.56,1020.34,214,21.47,9.97,-15,1
1780728072,2026-06-06 08:41,47.76,994.56,1020.35,214,21.47,9.94,-16,1
1780728133,2026-06-06 08:42,47.79,994.58,1020.36,214,21.47,9.96,-17,1
1780728194,2026-06-06 08:43,47.79,994.59,1020.37,214,21.47,9.96,-15,1
1780728255,2026-06-06 08:44,47.81,994.60,1020.38,214,21.47,9.96,-16,1
1780728316,2026-06-06 08:45,47.80,994.58,1020.36,214,21.47,9.96,-13,1
1780728377,2026-06-06 08:46,47.79,994.61,1020.39,214,21.47,9.96,-16,1
1780728438,2026-06-06 08:47,47.80,994.59,1020.37,214,21.46,9.95,-15,1
1780728499,2026-06-06 08:48,47.80,994.62,1020.40,214,21.47,9.96,-16,1
1780728560,2026-06-06 08:49,47.79,994.61,1020.39,214,21.46,9.95,-15,1
1780728621,2026-06-06 08:50,47.78,994.58,1020.36,214,21.47,9.95,-17,1
1780728683,2026-06-06 08:51,47.79,994.58,1020.37,214,21.47,9.96,-17,1
1780728744,2026-06-06 08:52,47.77,994.58,1020.36,214,21.47,9.95,-16,1
1780728805,2026-06-06 08:53,47.78,994.60,1020.38,214,21.47,9.95,-16,1
1780728927,2026-06-06 08:55,47.79,994.59,1020.38,214,21.46,9.95,-16,1
1780728988,2026-06-06 08:56,47.75,994.60,1020.39,214,21.47,9.94,-16,1
1780729049,2026-06-06 08:57,47.77,994.61,1020.39,214,21.45,9.93,-17,1
1780729110,2026-06-06 08:58,47.77,994.61,1020.40,214,21.47,9.95,-14,1
1780729171,2026-06-06 08:59,47.77,994.62,1020.40,214,21.47,9.95,-16,1
1780729233,2026-06-06 09:00,47.78,994.63,1020.42,214,21.47,9.95,-15,1
1780729294,2026-06-06 09:01,47.77,994.64,1020.42,214,21.48,9.96,-17,1
1780729416,2026-06-06 09:03,47.76,994.64,1020.42,214,21.48,9.95,-17,1
1780729476,2026-06-06 09:04,47.74,994.63,1020.42,214,21.48,9.95,-17,1
1780729537,2026-06-06 09:05,47.72,994.64,1020.43,214,21.48,9.94,-18,1
1780729599,2026-06-06 09:06,47.75,994.66,1020.44,214,21.48,9.95,-15,1
1780729660,2026-06-06 09:07,47.76,994.67,1020.46,214,21.47,9.94,-17,1
1780729721,2026-06-06 09:08,47.75,994.66,1020.44,214,21.47,9.94,-15,1
1780729783,2026-06-06 09:09,48.07,994.68,1020.46,214,21.47,10.04,-17,1
1780729843,2026-06-06 09:10,47.75,994.68,1020.46,214,21.47,9.94,-16,1
1780729904,2026-06-06 09:11,47.71,994.68,1020.47,214,21.48,9.94,-16,1
1780729965,2026-06-06 09:12,47.72,994.68,1020.46,214,21.47,9.93,-16,1
1780730025,2026-06-06 09:13,47.74,994.68,1020.46,214,21.48,9.95,-16,1
1780730086,2026-06-06 09:14,47.70,994.69,1020.47,214,21.48,9.94,-17,1
1780730147,2026-06-06 09:15,47.70,994.74,1020.52,214,21.48,9.94,-17,1
1780730207,2026-06-06 09:16,47.70,994.73,1020.51,214,21.47,9.93,-16,1
1780730268,2026-06-06 09:17,47.72,994.73,1020.51,214,21.48,9.94,-17,1
1780730329,2026-06-06 09:18,47.71,994.73,1020.51,214,21.48,9.94,-17,1
1780730390,2026-06-06 09:19,47.69,994.75,1020.54,214,21.48,9.93,-18,1
1780730450,2026-06-06 09:20,47.93,994.70,1020.48,214,21.48,10.01,-17,1
1780730512,2026-06-06 09:21,47.72,994.69,1020.48,214,21.47,9.93,-17,1
1780730634,2026-06-06 09:23,47.70,994.69,1020.47,214,21.48,9.94,-16,1
1780730695,2026-06-06 09:24,47.71,994.67,1020.45,214,21.48,9.94,-16,1
1780730756,2026-06-06 09:25,47.58,994.69,1020.48,214,21.48,9.90,-16,1
1780730817,2026-06-06 09:26,47.67,994.67,1020.45,214,21.49,9.94,-17,1
1780730878,2026-06-06 09:27,47.70,994.69,1020.47,214,21.48,9.94,-17,1
1780730939,2026-06-06 09:28,47.71,994.72,1020.50,214,21.48,9.94,-16,1
1780731000,2026-06-06 09:30,47.69,994.71,1020.49,214,21.48,9.93,-15,1
1780731061,2026-06-06 09:31,47.69,994.69,1020.47,214,21.47,9.92,-16,1
1780731122,2026-06-06 09:32,47.70,994.71,1020.49,214,21.48,9.94,-16,1
1780731183,2026-06-06 09:33,47.68,994.72,1020.51,214,21.48,9.93,-15,1
1780731244,2026-06-06 09:34,47.68,994.68,1020.47,214,21.48,9.93,-16,1
1780731304,2026-06-06 09:35,47.76,994.72,1020.50,214,21.49,9.96,-16,1
1780731366,2026-06-06 09:36,47.91,994.68,1020.46,214,21.47,9.99,-15,1
1780731426,2026-06-06 09:37,47.68,994.71,1020.49,214,21.48,9.93,-16,1
1780731488,2026-06-06 09:38,47.71,994.65,1020.43,214,21.47,9.93,-16,1
1780731549,2026-06-06 09:39,47.67,994.66,1020.44,214,21.49,9.94,-17,1
1780731610,2026-06-06 09:40,47.69,994.67,1020.45,214,21.48,9.93,-16,1
1780731671,2026-06-06 09:41,47.68,994.63,1020.41,214,21.48,9.93,-16,1
1780731731,2026-06-06 09:42,47.68,994.63,1020.42,214,21.48,9.93,-16,1
1780731792,2026-06-06 09:43,47.65,994.65,1020.43,214,21.49,9.93,-15,1
1780731853,2026-06-06 09:44,47.66,994.61,1020.39,214,21.48,9.92,-16,1
1780731914,2026-06-06 09:45,47.66,994.61,1020.40,214,21.48,9.92,-16,1
1780731975,2026-06-06 09:46,47.68,994.59,1020.37,214,21.48,9.93,-15,1
1780732036,2026-06-06 09:47,47.69,994.61,1020.39,214,21.48,9.93,-16,1
1780732097,2026-06-06 09:48,47.66,994.60,1020.38,214,21.48,9.92,-16,1
1780732220,2026-06-06 09:50,47.65,994.63,1020.42,214,21.48,9.92,-17,1
1780732281,2026-06-06 09:51,47.62,994.63,1020.42,214,21.48,9.91,-15,1
1780732342,2026-06-06 09:52,47.64,994.64,1020.42,214,21.48,9.92,-17,1
1780732403,2026-06-06 09:53,47.64,994.66,1020.45,214,21.49,9.93,-15,1
1780732464,2026-06-06 09:54,47.63,994.64,1020.42,214,21.48,9.91,-17,1
1780732525,2026-06-06 09:55,47.66,994.63,1020.41,214,21.48,9.92,-17,1
1780732586,2026-06-06 09:56,47.63,994.62,1020.40,214,21.48,9.91,-17,1
1780732708,2026-06-06 09:58,47.63,994.63,1020.41,214,21.48,9.91,-16,1
1780732769,2026-06-06 09:59,47.65,994.59,1020.38,214,21.47,9.91,-26,1
1780732830,2026-06-06 10:00,47.64,994.60,1020.38,214,21.48,9.92,-15,1
1780732891,2026-06-06 10:01,47.63,994.62,1020.40,214,21.48,9.91,-14,1
1780732952,2026-06-06 10:02,47.61,994.60,1020.39,214,21.48,9.91,-14,1
1780733013,2026-06-06 10:03,47.62,994.61,1020.39,214,21.48,9.91,-17,1
1780733074,2026-06-06 10:04,47.63,994.63,1020.41,214,21.48,9.91,-16,1
1780733135,2026-06-06 10:05,47.63,994.61,1020.39,214,21.49,9.92,-16,1
1780733196,2026-06-06 10:06,47.62,994.62,1020.40,214,21.50,9.93,-16,1
1780733257,2026-06-06 10:07,47.64,994.60,1020.38,214,21.49,9.93,-14,1
1780733318,2026-06-06 10:08,47.63,994.63,1020.41,214,21.48,9.91,-17,1
1780733379,2026-06-06 10:09,47.63,994.62,1020.41,214,21.49,9.92,-17,1
1780733440,2026-06-06 10:10,47.62,994.61,1020.39,214,21.49,9.92,-16,1
1780733502,2026-06-06 10:11,47.61,994.62,1020.40,214,21.49,9.92,-17,1
1780733562,2026-06-06 10:12,47.60,994.63,1020.41,214,21.50,9.92,-16,1
1780733623,2026-06-06 10:13,47.60,994.62,1020.40,214,21.50,9.92,-15,1
1780733684,2026-06-06 10:14,47.61,994.61,1020.39,214,21.48,9.91,-15,1
1780733744,2026-06-06 10:15,47.60,994.60,1020.38,214,21.49,9.91,-16,1
1780733805,2026-06-06 10:16,47.56,994.57,1020.35,214,21.49,9.90,-16,1
1780733866,2026-06-06 10:17,47.60,994.57,1020.36,214,21.49,9.91,-16,1
1780733926,2026-06-06 10:18,47.59,994.54,1020.32,214,21.49,9.91,-17,1
1780733987,2026-06-06 10:19,47.60,994.53,1020.31,214,21.49,9.91,-16,1
1780734047,2026-06-06 10:20,47.84,994.54,1020.32,214,21.48,9.98,-16,1
1780734108,2026-06-06 10:21,47.59,994.54,1020.33,214,21.49,9.91,-18,1
1780734169,2026-06-06 10:22,47.59,994.52,1020.30,214,21.49,9.91,-17,1
1780734229,2026-06-06 10:23,47.59,994.53,1020.31,214,21.49,9.91,-16,1
1780734289,2026-06-06 10:24,47.60,994.54,1020.32,214,21.49,9.91,-15,1
1780734350,2026-06-06 10:25,47.60,994.49,1020.27,214,21.49,9.91,-15,1
1780734411,2026-06-06 10:26,47.59,994.52,1020.30,214,21.50,9.92,-15,1
1780734472,2026-06-06 10:27,47.59,994.48,1020.26,214,21.49,9.91,-16,1
1780734533,2026-06-06 10:28,47.57,994.48,1020.27,214,21.48,9.90,-16,1
1780734594,2026-06-06 10:29,47.60,994.49,1020.27,214,21.49,9.91,-15,1
1780734655,2026-06-06 10:30,47.61,994.45,1020.23,214,21.48,9.91,-14,1
1780734716,2026-06-06 10:31,47.58,994.45,1020.23,214,21.49,9.91,-14,1
1780734777,2026-06-06 10:32,47.56,994.47,1020.26,214,21.49,9.90,-15,1
1780734838,2026-06-06 10:33,47.56,994.50,1020.28,214,21.50,9.91,-17,1
1780734899,2026-06-06 10:34,47.60,994.46,1020.25,214,21.49,9.91,-16,1
1780734960,2026-06-06 10:36,47.59,994.50,1020.28,214,21.49,9.91,-16,1
1780735021,2026-06-06 10:37,47.57,994.49,1020.28,214,21.48,9.90,-17,1
1780735083,2026-06-06 10:38,47.54,994.49,1020.27,214,21.49,9.90,-17,1
1780735143,2026-06-06 10:39,47.59,994.46,1020.25,214,21.49,9.91,-15,1
1780735204,2026-06-06 10:40,47.60,994.42,1020.21,214,21.49,9.91,-14,1
1780735265,2026-06-06 10:41,47.55,994.38,1020.16,214,21.50,9.91,-16,1
1780735326,2026-06-06 10:42,47.41,994.39,1020.18,214,21.49,9.85,-16,1
1780735388,2026-06-06 10:43,47.58,994.41,1020.20,214,21.50,9.92,-17,1
1780735449,2026-06-06 10:44,47.56,994.43,1020.21,214,21.49,9.90,-14,1
1780735510,2026-06-06 10:45,47.72,994.37,1020.16,214,21.50,9.96,-16,1
1780735571,2026-06-06 10:46,47.55,994.37,1020.15,214,21.50,9.91,-23,1
1780735633,2026-06-06 10:47,47.58,994.37,1020.16,214,21.50,9.92,-16,1
1780735694,2026-06-06 10:48,47.55,994.39,1020.18,214,21.50,9.91,-17,1
1780735754,2026-06-06 10:49,47.48,994.43,1020.22,214,21.50,9.89,-15,1
1780735816,2026-06-06 10:50,47.54,994.42,1020.20,214,21.51,9.91,-17,1
1780735877,2026-06-06 10:51,47.54,994.43,1020.21,214,21.50,9.91,-16,1
1780735938,2026-06-06 10:52,47.55,994.42,1020.20,214,21.50,9.91,-16,1
1780735999,2026-06-06 10:53,47.48,994.44,1020.22,214,21.50,9.88,-15,1
1780736061,2026-06-06 10:54,47.54,994.44,1020.22,214,21.50,9.91,-15,1
1780736122,2026-06-06 10:55,47.63,994.39,1020.18,214,21.51,9.94,-16,1
1780736183,2026-06-06 10:56,47.57,994.41,1020.20,214,21.50,9.91,-13,1
1780736245,2026-06-06 10:57,47.56,994.42,1020.20,214,21.51,9.92,-16,1
1780736306,2026-06-06 10:58,47.54,994.43,1020.22,214,21.50,9.91,-16,1
1780736367,2026-06-06 10:59,47.53,994.42,1020.20,214,21.50,9.90,-17,1
1780736428,2026-06-06 11:00,47.54,994.39,1020.18,214,21.51,9.91,-15,1
1780736489,2026-06-06 11:01,47.52,994.39,1020.17,214,21.51,9.91,-16,1
1780736550,2026-06-06 11:02,47.53,994.34,1020.12,214,21.51,9.91,-16,1
1780736672,2026-06-06 11:04,47.53,994.34,1020.12,214,21.51,9.91,-15,1
1780736734,2026-06-06 11:05,47.50,994.35,1020.13,214,21.50,9.89,-17,1
1780736795,2026-06-06 11:06,47.48,994.33,1020.11,214,21.51,9.89,-15,1
1780736856,2026-06-06 11:07,47.52,994.37,1020.16,214,21.51,9.91,-16,1
1780736917,2026-06-06 11:08,47.53,994.35,1020.13,214,21.51,9.91,-16,1
1780736977,2026-06-06 11:09,47.50,994.36,1020.14,214,21.52,9.91,-16,1
1780737039,2026-06-06 11:10,47.52,994.37,1020.15,214,21.51,9.91,-15,1
1780737099,2026-06-06 11:11,47.50,994.36,1020.15,214,21.51,9.90,-16,1
1780737161,2026-06-06 11:12,47.51,994.36,1020.14,214,21.51,9.90,-16,1
1780737222,2026-06-06 11:13,47.49,994.35,1020.13,214,21.51,9.90,-15,1
1780737283,2026-06-06 11:14,47.51,994.33,1020.11,214,21.52,9.91,-16,1
1780737344,2026-06-06 11:15,47.50,994.32,1020.10,214,21.52,9.91,-16,1
1780737404,2026-06-06 11:16,47.46,994.32,1020.10,214,21.52,9.90,-17,1
1780737465,2026-06-06 11:17,47.46,994.36,1020.15,214,21.53,9.91,-16,1
1780737526,2026-06-06 11:18,47.48,994.34,1020.12,214,21.52,9.90,-17,1
1780737586,2026-06-06 11:19,47.49,994.35,1020.13,214,21.52,9.91,-15,1
1780737647,2026-06-06 11:20,47.45,994.34,1020.13,214,21.52,9.89,-17,1
1780737708,2026-06-06 11:21,47.48,994.34,1020.12,214,21.52,9.90,-17,1
1780737768,2026-06-06 11:22,47.49,994.34,1020.13,214,21.52,9.91,-17,1
1780737829,2026-06-06 11:23,47.47,994.35,1020.13,214,21.52,9.90,-17,1
1780737889,2026-06-06 11:24,47.44,994.33,1020.12,214,21.53,9.90,-22,1
1780737949,2026-06-06 11:25,47.58,994.36,1020.14,214,21.53,9.94,-16,1
1780738010,2026-06-06 11:26,47.43,994.33,1020.12,214,21.53,9.90,-16,1
1780738071,2026-06-06 11:27,47.44,994.33,1020.11,214,21.53,9.90,-17,1
1780738132,2026-06-06 11:28,47.44,994.33,1020.11,214,21.54,9.91,-16,1
1780738193,2026-06-06 11:29,47.43,994.32,1020.11,214,21.54,9.91,-17,1
1780738255,2026-06-06 11:30,47.43,994.30,1020.08,214,21.53,9.90,-16,1
1780738316,2026-06-06 11:31,47.43,994.30,1020.08,214,21.54,9.91,-15,1
1780738376,2026-06-06 11:32,47.42,994.32,1020.10,214,21.54,9.90,-18,1
1780738437,2026-06-06 11:33,47.43,994.32,1020.10,214,21.54,9.91,-16,1
1780738499,2026-06-06 11:34,47.38,994.33,1020.12,214,21.55,9.90,-16,1
1780738559,2026-06-06 11:35,47.40,994.28,1020.07,214,21.55,9.90,-17,1