1780783211,2026-06-07 00:00,47.44,993.74,1019.52,214,22.07,10.39,-17,1
1780783272,2026-06-07 00:01,47.34,993.72,1019.50,214,22.07,10.36,-17,1
1780783333,2026-06-07 00:02,47.36,993.74,1019.52,214,22.06,10.36,-16,1
1780783395,2026-06-07 00:03,47.33,993.69,1019.47,214,22.06,10.35,-15,1
1780783456,2026-06-07 00:04,47.33,993.70,1019.48,214,22.06,10.35,-16,1
1780783519,2026-06-07 00:05,47.34,993.69,1019.47,214,22.06,10.35,-17,1
1780783581,2026-06-07 00:06,47.35,993.67,1019.46,214,22.06,10.36,-15,1
1780783646,2026-06-07 00:07,47.34,993.67,1019.46,214,22.06,10.35,-16,1
1780783708,2026-06-07 00:08,47.35,993.67,1019.45,214,22.06,10.36,-19,1
1780783771,2026-06-07 00:09,47.35,993.63,1019.42,214,22.06,10.36,-15,1
1780783832,2026-06-07 00:10,47.34,993.63,1019.41,214,22.07,10.36,-17,1
1780783894,2026-06-07 00:11,47.35,993.65,1019.43,214,22.06,10.36,-16,1
1780783955,2026-06-07 00:12,47.34,993.64,1019.42,214,22.06,10.35,-17,1
1780784016,2026-06-07 00:13,47.68,993.63,1019.41,214,22.06,10.46,-14,1
1780784078,2026-06-07 00:14,47.34,993.63,1019.42,214,22.06,10.35,-15,1
1780784140,2026-06-07 00:15,47.36,993.63,1019.41,214,22.05,10.35,-15,1
1780784202,2026-06-07 00:16,47.36,993.64,1019.43,214,22.06,10.36,-15,1
1780784264,2026-06-07 00:17,47.54,993.64,1019.42,214,22.06,10.42,-17,1
1780784327,2026-06-07 00:18,47.36,993.62,1019.41,214,22.06,10.36,-15,1
1780784390,2026-06-07 00:19,47.37,993.62,1019.40,214,22.05,10.35,-17,1
1780784453,2026-06-07 00:20,47.45,993.61,1019.39,214,22.06,10.39,-18,1
1780784515,2026-06-07 00:21,47.38,993.62,1019.40,214,22.04,10.35,-16,1
1780784577,2026-06-07 00:22,47.41,993.60,1019.38,214,22.04,10.36,-16,1
1780784639,2026-06-07 00:23,47.04,993.62,1019.40,214,22.04,10.24,-16,1
1780784700,2026-06-07 00:25,47.38,993.64,1019.43,214,22.06,10.37,-16,1
1780784761,2026-06-07 00:26,46.81,993.61,1019.39,214,22.04,10.17,-17,1
1780784822,2026-06-07 00:27,47.38,993.64,1019.42,214,22.04,10.35,-16,1
1780784883,2026-06-07 00:28,47.39,993.66,1019.44,214,22.04,10.35,-16,1
1780784944,2026-06-07 00:29,47.42,993.68,1019.46,214,22.03,10.35,-16,1
1780785005,2026-06-07 00:30,47.20,993.66,1019.45,214,22.03,10.28,-17,1
1780785066,2026-06-07 00:31,47.40,993.69,1019.47,214,22.03,10.35,-16,1
1780785129,2026-06-07 00:32,47.40,993.69,1019.47,214,22.03,10.35,-16,1
1780785190,2026-06-07 00:33,47.42,993.69,1019.47,214,22.02,10.34,-17,1
1780785252,2026-06-07 00:34,47.41,993.67,1019.45,214,22.02,10.34,-14,1
1780785564,2026-06-07 00:39,47.40,993.68,1019.46,214,22.02,10.34,-20,1
1780785626,2026-06-07 00:40,47.40,993.67,1019.45,214,22.02,10.34,-21,1
1780785689,2026-06-07 00:41,47.39,993.71,1019.49,214,22.02,10.33,-20,1
1780785751,2026-06-07 00:42,47.40,993.67,1019.45,214,22.02,10.34,-21,1
1780785813,2026-06-07 00:43,47.03,993.68,1019.46,214,22.02,10.22,-20,1
1780785875,2026-06-07 00:44,47.42,993.70,1019.48,214,22.01,10.33,-21,1
1780785937,2026-06-07 00:45,47.45,993.71,1019.49,214,22.01,10.34,-20,1
1780786000,2026-06-07 00:46,47.43,993.71,1019.49,214,22.01,10.34,-20,1
1780786061,2026-06-07 00:47,47.41,993.72,1019.50,214,22.02,10.34,-21,1
1780786123,2026-06-07 00:48,47.41,993.73,1019.51,214,22.01,10.33,-21,1
1780786185,2026-06-07 00:49,47.42,993.70,1019.48,214,22.01,10.33,-22,1
1780786247,2026-06-07 00:50,47.42,993.70,1019.48,214,22.01,10.33,-19,1
1780786308,2026-06-07 00:51,47.43,993.70,1019.48,214,22.01,10.34,-20,1
1780786371,2026-06-07 00:52,47.42,993.68,1019.46,214,22.01,10.33,-20,1
1780786432,2026-06-07 00:53,47.45,993.69,1019.48,214,22.01,10.34,-21,1
1780786494,2026-06-07 00:54,47.46,993.68,1019.47,214,22.01,10.34,-18,1
1780786556,2026-06-07 00:55,47.43,993.72,1019.50,214,22.01,10.34,-20,1
1780786619,2026-06-07 00:56,47.46,993.67,1019.46,214,22.00,10.33,-20,1
1780786681,2026-06-07 00:58,47.44,993.72,1019.51,214,22.00,10.33,-20,1
1780786743,2026-06-07 00:59,47.43,993.75,1019.53,214,22.01,10.34,-19,1
1780786806,2026-06-07 01:00,47.43,993.75,1019.53,214,22.01,10.34,-19,1
1780786869,2026-06-07 01:01,47.51,993.77,1019.55,214,22.01,10.36,-21,1
1780786931,2026-06-07 01:02,47.29,993.80,1019.58,214,22.01,10.29,-20,1
1780786995,2026-06-07 01:03,47.43,993.82,1019.61,214,22.01,10.34,-21,1
1780787057,2026-06-07 01:04,47.43,993.81,1019.59,214,22.01,10.34,-20,1
1780787121,2026-06-07 01:05,47.42,993.82,1019.60,214,22.00,10.32,-20,1
1780787182,2026-06-07 01:06,47.42,993.83,1019.61,214,22.01,10.33,-18,1
1780787247,2026-06-07 01:07,47.45,993.84,1019.63,214,22.01,10.34,-21,1
1780787311,2026-06-07 01:08,47.42,993.83,1019.61,214,22.01,10.33,-20,1
1780787373,2026-06-07 01:09,47.46,993.85,1019.63,214,22.01,10.34,-20,1
1780787435,2026-06-07 01:10,47.03,993.84,1019.62,214,22.01,10.21,-21,1
1780787497,2026-06-07 01:11,47.43,993.82,1019.61,214,22.00,10.33,-20,1
1780787559,2026-06-07 01:12,47.43,993.82,1019.60,214,22.01,10.34,-19,1
1780787621,2026-06-07 01:13,47.43,993.84,1019.62,214,22.00,10.33,-21,1
1780787683,2026-06-07 01:14,47.46,993.79,1019.58,214,22.00,10.33,-20,1
1780787745,2026-06-07 01:15,47.46,993.83,1019.61,214,21.99,10.33,-21,1
1780787808,2026-06-07 01:16,47.48,993.79,1019.57,214,21.99,10.33,-20,1
1780787870,2026-06-07 01:17,47.44,993.80,1019.58,214,21.98,10.31,-21,1
1780787931,2026-06-07 01:18,47.48,993.78,1019.57,214,21.99,10.33,-18,1
1780787994,2026-06-07 01:19,47.11,993.78,1019.56,214,21.99,10.21,-20,1
1780788056,2026-06-07 01:20,47.46,993.78,1019.56,214,21.98,10.32,-19,1
1780788118,2026-06-07 01:21,47.48,993.76,1019.54,214,21.98,10.32,-21,1
1780788181,2026-06-07 01:23,47.47,993.75,1019.53,214,21.99,10.33,-20,1
1780788243,2026-06-07 01:24,47.46,993.75,1019.53,214,21.99,10.33,-21,1
1780788305,2026-06-07 01:25,47.46,993.75,1019.53,214,21.99,10.33,-20,1
1780788367,2026-06-07 01:26,47.46,993.77,1019.55,214,22.00,10.33,-20,1
1780788430,2026-06-07 01:27,47.47,993.73,1019.52,214,21.99,10.33,-21,1
1780788492,2026-06-07 01:28,47.46,993.74,1019.52,214,21.99,10.33,-21,1
1780788553,2026-06-07 01:29,47.82,993.76,1019.54,214,21.98,10.43,-21,1
1780788615,2026-06-07 01:30,47.47,993.72,1019.50,214,21.99,10.33,-19,1
1780788677,2026-06-07 01:31,47.40,993.73,1019.51,214,21.98,10.30,-21,1
1780788738,2026-06-07 01:32,47.47,993.73,1019.51,214,21.99,10.33,-20,1
1780788799,2026-06-07 01:33,47.46,993.72,1019.51,214,21.99,10.33,-20,1
1780788860,2026-06-07 01:34,47.50,993.73,1019.51,214,21.99,10.34,-21,1
1780788921,2026-06-07 01:35,47.43,993.73,1019.51,214,21.99,10.32,-21,1
1780788982,2026-06-07 01:36,47.44,993.77,1019.55,214,21.99,10.32,-20,1
1780789044,2026-06-07 01:37,47.46,993.76,1019.54,214,21.99,10.33,-20,1
1780789106,2026-06-07 01:38,47.44,993.80,1019.58,214,21.99,10.32,-20,1
1780789169,2026-06-07 01:39,47.46,993.82,1019.60,214,21.99,10.33,-19,1
1780789230,2026-06-07 01:40,47.45,993.82,1019.61,214,21.98,10.32,-19,1
1780789291,2026-06-07 01:41,47.46,993.86,1019.64,214,21.99,10.33,-19,1
1780789352,2026-06-07 01:42,47.44,993.86,1019.65,214,21.99,10.32,-22,1
1780789414,2026-06-07 01:43,47.74,993.86,1019.65,214,21.99,10.41,-18,1
1780789474,2026-06-07 01:44,47.44,993.90,1019.68,214,21.99,10.32,-20,1
1780789535,2026-06-07 01:45,47.44,993.88,1019.66,214,21.99,10.32,-20,1
1780789595,2026-06-07 01:46,47.47,993.86,1019.64,214,21.97,10.31,-21,1
1780789656,2026-06-07 01:47,47.45,993.85,1019.64,214,21.98,10.32,-18,1
1780789717,2026-06-07 01:48,47.46,993.88,1019.66,214,21.98,10.32,-20,1
1780789780,2026-06-07 01:49,47.49,993.87,1019.65,214,21.97,10.32,-21,1
1780789842,2026-06-07 01:50,47.44,993.87,1019.66,214,21.98,10.31,-20,1
1780789903,2026-06-07 01:51,47.46,993.86,1019.65,214,21.97,10.31,-19,1
1780789964,2026-06-07 01:52,47.46,993.88,1019.66,214,21.97,10.31,-20,1
1780790026,2026-06-07 01:53,47.49,993.88,1019.66,214,21.98,10.33,-20,1
1780790087,2026-06-07 01:54,47.45,993.88,1019.67,214,21.98,10.32,-18,1
1780790148,2026-06-07 01:55,47.49,993.87,1019.66,214,21.98,10.33,-23,1
1780790209,2026-06-07 01:56,47.45,993.86,1019.64,214,21.98,10.32,-20,1
1780790270,2026-06-07 01:57,47.45,993.83,1019.62,214,21.98,10.32,-19,1
1780790331,2026-06-07 01:58,47.45,993.87,1019.66,214,21.98,10.32,-21,1
1780790392,2026-06-07 01:59,47.38,993.85,1019.64,214,21.97,10.28,-20,1
1780790453,2026-06-07 02:00,47.45,993.85,1019.63,214,21.97,10.31,-19,1
1780790514,2026-06-07 02:01,47.46,993.86,1019.64,214,21.97,10.31,-19,1
1780790575,2026-06-07 02:02,47.47,993.83,1019.62,214,21.97,10.31,-21,1
1780790636,2026-06-07 02:03,47.49,993.84,1019.62,214,21.97,10.32,-20,1
1780790697,2026-06-07 02:04,47.49,993.85,1019.63,214,21.98,10.33,-19,1
1780790759,2026-06-07 02:05,47.45,993.85,1019.63,214,21.98,10.32,-21,1
1780790820,2026-06-07 02:07,47.46,993.87,1019.65,214,21.97,10.31,-19,1
1780790881,2026-06-07 02:08,47.46,993.85,1019.63,214,21.98,10.32,-18,1
1780790942,2026-06-07 02:09,47.46,993.91,1019.69,214,21.97,10.31,-19,1
1780791003,2026-06-07 02:10,47.44,993.93,1019.71,214,21.98,10.31,-20,1
1780791064,2026-06-07 02:11,47.47,993.93,1019.71,214,21.97,10.31,-19,1
1780791125,2026-06-07 02:12,47.47,993.92,1019.71,214,21.98,10.32,-20,1
1780791186,2026-06-07 02:13,47.45,993.95,1019.74,214,21.98,10.32,-21,1
1780791247,2026-06-07 02:14,47.46,993.94,1019.72,214,21.98,10.32,-20,1
1780791308,2026-06-07 02:15,47.45,993.95,1019.73,214,21.98,10.32,-20,1
1780791370,2026-06-07 02:16,47.44,993.98,1019.77,214,21.97,10.30,-20,1
1780791432,2026-06-07 02:17,47.52,993.99,1019.77,214,21.98,10.34,-18,1
1780791493,2026-06-07 02:18,47.46,993.98,1019.76,214,21.98,10.32,-20,1
1780791554,2026-06-07 02:19,47.47,993.98,1019.76,214,21.97,10.31,-20,1
1780791615,2026-06-07 02:20,47.46,993.95,1019.74,214,21.97,10.31,-19,1
1780791676,2026-06-07 02:21,47.43,993.97,1019.76,214,21.99,10.32,-20,1
1780791737,2026-06-07 02:22,47.26,993.93,1019.71,214,22.00,10.27,-20,1
1780791798,2026-06-07 02:23,47.78,993.93,1019.71,214,21.99,10.43,-21,1
1780791859,2026-06-07 02:24,47.42,993.92,1019.70,214,21.99,10.31,-21,1
1780791920,2026-06-07 02:25,47.39,993.92,1019.71,214,22.00,10.31,-21,1
1780791981,2026-06-07 02:26,47.41,993.90,1019.69,214,22.00,10.32,-21,1
1780792042,2026-06-07 02:27,47.36,993.90,1019.69,214,22.00,10.30,-20,1
1780792103,2026-06-07 02:28,47.40,993.88,1019.66,214,22.00,10.32,-20,1
1780792164,2026-06-07 02:29,47.42,993.84,1019.62,214,21.99,10.31,-21,1
1780792225,2026-06-07 02:30,47.43,993.90,1019.68,214,21.98,10.31,-21,1
1780792287,2026-06-07 02:31,47.80,993.85,1019.64,214,21.97,10.42,-21,1
1780792348,2026-06-07 02:32,47.21,993.86,1019.64,214,21.98,10.24,-20,1
1780792409,2026-06-07 02:33,47.40,993.88,1019.66,214,21.99,10.31,-19,1
1780792470,2026-06-07 02:34,47.41,993.88,1019.66,214,21.99,10.31,-19,1
1780792531,2026-06-07 02:35,47.45,993.87,1019.65,214,21.97,10.31,-20,1
1780792592,2026-06-07 02:36,47.43,993.87,1019.66,214,21.98,10.31,-20,1
1780792653,2026-06-07 02:37,47.44,993.85,1019.63,214,21.97,10.30,-21,1
1780792713,2026-06-07 02:38,47.43,993.85,1019.64,214,21.97,10.30,-20,1
1780792774,2026-06-07 02:39,47.54,993.86,1019.64,214,21.97,10.33,-19,1
1780792835,2026-06-07 02:40,47.45,993.88,1019.67,214,21.97,10.31,-19,1
1780792895,2026-06-07 02:41,47.77,993.88,1019.67,214,21.97,10.41,-21,1
1780792956,2026-06-07 02:42,47.71,993.91,1019.70,214,21.96,10.38,-21,1
1780793018,2026-06-07 02:43,47.71,993.89,1019.68,214,21.97,10.39,-20,1
1780793079,2026-06-07 02:44,47.41,993.95,1019.74,214,21.98,10.30,-20,1
1780793140,2026-06-07 02:45,47.44,993.94,1019.73,214,21.97,10.30,-20,1
1780793201,2026-06-07 02:46,47.41,993.96,1019.74,214,21.99,10.31,-18,1
1780793263,2026-06-07 02:47,47.43,993.95,1019.74,214,21.98,10.31,-19,1
1780793324,2026-06-07 02:48,47.42,993.96,1019.74,214,21.98,10.30,-21,1
1780793385,2026-06-07 02:49,47.34,993.97,1019.76,214,21.97,10.27,-21,1
1780793446,2026-06-07 02:50,47.46,993.98,1019.76,214,21.96,10.30,-21,1
1780793508,2026-06-07 02:51,47.30,993.96,1019.75,214,21.97,10.26,-20,1
1780793569,2026-06-07 02:52,47.44,993.95,1019.74,214,21.97,10.30,-20,1
1780793630,2026-06-07 02:53,47.44,993.94,1019.73,214,21.98,10.31,-21,1
1780793692,2026-06-07 02:54,47.44,993.91,1019.69,214,21.97,10.30,-20,1
1780793754,2026-06-07 02:55,47.61,993.95,1019.74,214,21.97,10.36,-20,1
1780793816,2026-06-07 02:56,47.44,993.92,1019.71,214,21.97,10.30,-20,1
1780793877,2026-06-07 02:57,47.09,993.96,1019.74,214,21.96,10.18,-20,1
1780793939,2026-06-07 02:58,47.41,993.98,1019.76,214,21.97,10.29,-21,1
1780794001,2026-06-07 03:00,47.32,993.99,1019.77,214,21.98,10.27,-19,1
1780794062,2026-06-07 03:01,47.51,994.01,1019.79,214,21.97,10.32,-18,1
1780794124,2026-06-07 03:02,47.43,993.99,1019.77,214,21.98,10.31,-21,1
1780794185,2026-06-07 03:03,47.41,994.06,1019.84,214,21.98,10.30,-21,1
1780794246,2026-06-07 03:04,47.42,994.04,1019.83,214,21.98,10.30,-21,1
1780794308,2026-06-07 03:05,47.41,994.04,1019.82,214,21.98,10.30,-19,1
1780794369,2026-06-07 03:06,47.44,994.04,1019.82,214,21.97,10.30,-21,1
1780794432,2026-06-07 03:07,47.42,994.02,1019.81,214,21.98,10.30,-20,1
1780794493,2026-06-07 03:08,47.44,994.00,1019.78,214,21.97,10.30,-20,1
1780794555,2026-06-07 03:09,47.44,993.99,1019.77,214,21.98,10.31,-20,1
1780794616,2026-06-07 03:10,47.45,993.96,1019.74,214,21.96,10.30,-19,1
1780794677,2026-06-07 03:11,47.44,993.94,1019.72,214,21.96,10.29,-21,1
1780794738,2026-06-07 03:12,47.44,993.92,1019.71,214,21.95,10.28,-17,1
1780794800,2026-06-07 03:13,47.45,993.95,1019.73,214,21.96,10.30,-20,1
1780794862,2026-06-07 03:14,47.46,993.93,1019.71,214,21.95,10.29,-21,1
1780794923,2026-06-07 03:15,47.36,993.95,1019.74,214,21.96,10.27,-21,1
1780794985,2026-06-07 03:16,47.53,993.95,1019.73,214,21.95,10.31,-20,1
1780795047,2026-06-07 03:17,47.44,993.93,1019.71,214,21.96,10.29,-21,1
1780795109,2026-06-07 03:18,47.43,993.91,1019.69,214,21.96,10.29,-21,1
1780795171,2026-06-07 03:19,47.45,993.90,1019.68,214,21.95,10.29,-20,1
1780795234,2026-06-07 03:20,47.45,993.92,1019.70,214,21.95,10.29,-20,1
1780795296,2026-06-07 03:21,47.47,993.88,1019.67,214,21.96,10.30,-21,1
1780795357,2026-06-07 03:22,47.46,993.87,1019.66,214,21.95,10.29,-22,1
1780795418,2026-06-07 03:23,47.44,993.88,1019.66,214,21.96,10.29,-20,1
1780795479,2026-06-07 03:24,47.42,993.85,1019.63,214,21.96,10.29,-21,1
1780795540,2026-06-07 03:25,47.41,993.85,1019.63,214,21.97,10.29,-20,1
1780795601,2026-06-07 03:26,47.45,993.84,1019.62,214,21.96,10.30,-21,1
1780795662,2026-06-07 03:27,47.45,993.83,1019.61,214,21.96,10.30,-20,1
1780795723,2026-06-07 03:28,47.44,993.81,1019.59,214,21.96,10.29,-20,1
1780795784,2026-06-07 03:29,47.45,993.83,1019.61,214,21.95,10.29,-21,1
1780795845,2026-06-07 03:30,47.44,993.83,1019.62,214,21.95,10.28,-20,1
1780795906,2026-06-07 03:31,47.45,993.83,1019.61,214,21.95,10.29,-19,1
1780795967,2026-06-07 03:32,47.44,993.83,1019.62,214,21.95,10.28,-21,1
1780796028,2026-06-07 03:33,47.70,993.85,1019.63,214,21.95,10.37,-20,1
1780796089,2026-06-07 03:34,47.43,993.80,1019.58,214,21.95,10.28,-20,1
1780796150,2026-06-07 03:35,47.46,993.82,1019.60,214,21.94,10.28,-20,1
1780796211,2026-06-07 03:36,47.48,993.81,1019.59,214,21.94,10.29,-19,1
1780796272,2026-06-07 03:37,47.49,993.77,1019.56,214,21.93,10.28,-21,1
1780796333,2026-06-07 03:38,47.49,993.80,1019.58,214,21.92,10.27,-19,1
1780796394,2026-06-07 03:39,47.50,993.78,1019.57,214,21.93,10.29,-21,1
1780796455,2026-06-07 03:40,47.74,993.82,1019.60,214,21.93,10.36,-20,1
1780796516,2026-06-07 03:41,47.49,993.82,1019.60,214,21.93,10.28,-20,1
1780796577,2026-06-07 03:42,47.83,993.82,1019.60,214,21.92,10.38,-19,1
1780796638,2026-06-07 03:43,47.51,993.81,1019.59,214,21.93,10.29,-21,1
1780796699,2026-06-07 03:44,47.48,993.80,1019.58,214,21.94,10.29,-21,1
1780796760,2026-06-07 03:46,47.46,993.79,1019.58,214,21.94,10.28,-21,1
1780796822,2026-06-07 03:47,47.24,993.83,1019.61,214,21.95,10.22,-21,1
1780796883,2026-06-07 03:48,47.44,993.82,1019.60,214,21.96,10.29,-20,1
1780796944,2026-06-07 03:49,47.44,993.80,1019.58,214,21.96,10.29,-19,1
1780797005,2026-06-07 03:50,47.45,993.81,1019.59,214,21.95,10.29,-20,1
1780797066,2026-06-07 03:51,47.43,993.79,1019.57,214,21.96,10.29,-21,1
1780797127,2026-06-07 03:52,47.00,993.80,1019.58,214,21.95,10.15,-20,1
1780797188,2026-06-07 03:53,47.45,993.80,1019.58,214,21.95,10.29,-19,1
1780797249,2026-06-07 03:54,47.43,993.78,1019.56,214,21.95,10.28,-18,1
1780797310,2026-06-07 03:55,47.43,993.78,1019.56,214,21.95,10.28,-19,1
1780797371,2026-06-07 03:56,47.45,993.79,1019.57,214,21.95,10.29,-20,1
1780797432,2026-06-07 03:57,47.45,993.79,1019.57,214,21.94,10.28,-19,1
1780797493,2026-06-07 03:58,47.43,993.81,1019.59,214,21.94,10.27,-20,1
1780797554,2026-06-07 03:59,47.40,993.82,1019.61,214,21.94,10.26,-21,1
1780797615,2026-06-07 04:00,47.39,993.83,1019.61,214,21.95,10.27,-19,1
1780797677,2026-06-07 04:01,47.39,993.85,1019.63,214,21.96,10.28,-20,1
1780797737,2026-06-07 04:02,47.41,993.84,1019.63,214,21.95,10.27,-20,1
1780797799,2026-06-07 04:03,47.42,993.80,1019.58,214,21.95,10.28,-21,1
1780797860,2026-06-07 04:04,47.39,993.82,1019.60,214,21.96,10.28,-19,1
1780797921,2026-06-07 04:05,47.40,993.80,1019.58,214,21.95,10.27,-19,1
1780797983,2026-06-07 04:06,47.42,993.79,1019.57,214,21.95,10.28,-19,1
1780798045,2026-06-07 04:07,47.42,993.79,1019.58,214,21.95,10.28,-19,1
1780798107,2026-06-07 04:08,47.44,993.76,1019.54,214,21.94,10.27,-19,1
1780798169,2026-06-07 04:09,47.44,993.75,1019.54,214,21.94,10.27,-20,1
1780798230,2026-06-07 04:10,47.46,993.73,1019.51,214,21.94,10.28,-21,1
1780798291,2026-06-07 04:11,47.46,993.74,1019.52,214,21.93,10.27,-19,1
1780798352,2026-06-07 04:12,47.45,993.74,1019.53,214,21.94,10.28,-17,1
1780798413,2026-06-07 04:13,47.42,993.72,1019.50,214,21.94,10.27,-19,1
1780798474,2026-06-07 04:14,47.43,993.75,1019.53,214,21.94,10.27,-20,1
1780798534,2026-06-07 04:15,47.41,993.75,1019.53,214,21.95,10.27,-21,1
1780798595,2026-06-07 04:16,47.43,993.77,1019.56,214,21.95,10.28,-21,1
1780798655,2026-06-07 04:17,47.41,993.79,1019.57,214,21.95,10.27,-18,1
1780798716,2026-06-07 04:18,47.42,993.79,1019.57,214,21.94,10.27,-21,1
1780798777,2026-06-07 04:19,47.41,993.83,1019.61,214,21.95,10.27,-21,1
1780798837,2026-06-07 04:20,47.43,993.81,1019.60,214,21.94,10.27,-19,1
1780798898,2026-06-07 04:21,47.44,993.85,1019.63,214,21.94,10.27,-20,1
1780798959,2026-06-07 04:22,47.43,993.87,1019.65,214,21.95,10.28,-20,1
1780799021,2026-06-07 04:23,47.44,993.89,1019.67,214,21.94,10.27,-21,1
1780799082,2026-06-07 04:24,47.44,993.92,1019.71,214,21.94,10.27,-20,1
1780799143,2026-06-07 04:25,47.44,993.91,1019.70,214,21.94,10.27,-20,1
1780799204,2026-06-07 04:26,47.40,993.93,1019.72,214,21.95,10.27,-21,1
1780799265,2026-06-07 04:27,47.38,993.92,1019.70,214,21.95,10.27,-17,1
1780799326,2026-06-07 04:28,47.36,993.93,1019.71,214,21.95,10.26,-19,1
1780799387,2026-06-07 04:29,47.38,993.96,1019.74,214,21.95,10.27,-19,1
1780799448,2026-06-07 04:30,47.38,993.97,1019.75,214,21.95,10.26,-20,1
1780799508,2026-06-07 04:31,47.42,994.00,1019.78,214,21.94,10.27,-20,1
1780799569,2026-06-07 04:32,47.39,994.01,1019.79,214,21.94,10.26,-21,1
1780799631,2026-06-07 04:33,47.43,994.01,1019.80,214,21.94,10.27,-20,1
1780799692,2026-06-07 04:34,47.41,993.99,1019.78,214,21.95,10.27,-20,1
1780799752,2026-06-07 04:35,47.40,994.03,1019.81,214,21.94,10.26,-19,1
1780799814,2026-06-07 04:36,47.40,994.03,1019.81,214,21.94,10.26,-20,1
1780799875,2026-06-07 04:37,47.43,994.04,1019.82,214,21.95,10.28,-21,1
1780799936,2026-06-07 04:38,47.41,994.09,1019.87,214,21.95,10.27,-21,1
1780799997,2026-06-07 04:39,47.40,994.06,1019.84,214,21.95,10.27,-20,1
1780800058,2026-06-07 04:40,47.42,994.07,1019.85,214,21.96,10.29,-20,1
1780800119,2026-06-07 04:41,47.41,994.06,1019.85,214,21.94,10.26,-21,1
1780800180,2026-06-07 04:43,47.42,994.07,1019.85,214,21.95,10.28,-19,1
1780800241,2026-06-07 04:44,47.41,994.09,1019.88,214,21.95,10.27,-18,1
1780800302,2026-06-07 04:45,47.42,994.09,1019.87,214,21.94,10.27,-20,1
1780800363,2026-06-07 04:46,47.41,994.06,1019.84,214,21.94,10.26,-20,1
1780800424,2026-06-07 04:47,47.42,994.07,1019.85,214,21.94,10.27,-20,1
1780800487,2026-06-07 04:48,47.42,994.07,1019.85,214,21.94,10.27,-21,1
1780800548,2026-06-07 04:49,47.42,994.11,1019.89,214,21.94,10.27,-19,1
1780800609,2026-06-07 04:50,47.44,994.13,1019.91,214,21.94,10.27,-20,1
1780800670,2026-06-07 04:51,47.42,994.13,1019.91,214,21.93,10.26,-21,1
1780800730,2026-06-07 04:52,47.40,994.12,1019.90,214,21.94,10.26,-20,1
1780800791,2026-06-07 04:53,47.43,994.13,1019.91,214,21.93,10.26,-20,1
1780800852,2026-06-07 04:54,47.42,994.16,1019.94,214,21.94,10.27,-20,1
1780800913,2026-06-07 04:55,47.42,994.13,1019.92,214,21.93,10.26,-18,1
1780800974,2026-06-07 04:56,47.44,994.13,1019.91,214,21.94,10.27,-21,1
1780801036,2026-06-07 04:57,47.61,994.10,1019.89,214,21.94,10.33,-21,1
1780801096,2026-06-07 04:58,47.43,994.10,1019.88,214,21.93,10.26,-19,1
1780801157,2026-06-07 04:59,47.42,994.09,1019.87,214,21.94,10.27,-21,1
1780801218,2026-06-07 05:00,47.42,994.13,1019.91,214,21.94,10.27,-22,1
1780801279,2026-06-07 05:01,47.53,994.15,1019.93,214,21.93,10.30,-20,1
1780801340,2026-06-07 05:02,47.42,994.15,1019.94,214,21.94,10.27,-19,1
1780801401,2026-06-07 05:03,47.43,994.18,1019.96,214,21.94,10.27,-21,1
1780801462,2026-06-07 05:04,47.74,994.14,1019.92,214,21.94,10.37,-21,1
1780801523,2026-06-07 05:05,47.43,994.16,1019.94,214,21.94,10.27,-18,1
1780801584,2026-06-07 05:06,47.32,994.17,1019.96,214,21.92,10.22,-21,1
1780801645,2026-06-07 05:07,47.42,994.19,1019.97,214,21.92,10.25,-19,1
1780801706,2026-06-07 05:08,47.46,994.22,1020.00,214,21.92,10.26,-20,1
1780801767,2026-06-07 05:09,47.26,994.25,1020.03,214,21.92,10.20,-21,1
1780801829,2026-06-07 05:10,47.46,994.25,1020.03,214,21.92,10.26,-21,1
1780801889,2026-06-07 05:11,47.50,994.20,1019.99,214,21.90,10.26,-20,1
1780801950,2026-06-07 05:12,47.49,994.24,1020.02,214,21.91,10.26,-21,1
1780802011,2026-06-07 05:13,47.48,994.24,1020.02,214,21.92,10.27,-20,1
1780802072,2026-06-07 05:14,47.46,994.25,1020.03,214,21.91,10.25,-20,1
1780802133,2026-06-07 05:15,47.27,994.28,1020.06,214,21.93,10.21,-19,1
1780802194,2026-06-07 05:16,47.44,994.27,1020.05,214,21.94,10.27,-20,1
1780802255,2026-06-07 05:17,47.44,994.28,1020.07,214,21.94,10.27,-20,1
1780802315,2026-06-07 05:18,47.46,994.30,1020.08,214,21.93,10.27,-21,1
1780802376,2026-06-07 05:19,47.43,994.31,1020.10,214,21.94,10.27,-20,1
1780802436,2026-06-07 05:20,47.45,994.31,1020.10,214,21.93,10.27,-20,1
1780802497,2026-06-07 05:21,47.46,994.32,1020.10,214,21.93,10.27,-20,1
1780802558,2026-06-07 05:22,47.45,994.30,1020.09,214,21.92,10.26,-21,1
1780802619,2026-06-07 05:23,47.44,994.34,1020.13,214,21.93,10.26,-20,1
1780802680,2026-06-07 05:24,47.64,994.34,1020.12,214,21.93,10.33,-20,1
1780802741,2026-06-07 05:25,47.36,994.37,1020.15,214,21.93,10.24,-20,1
1780802802,2026-06-07 05:26,47.44,994.35,1020.13,214,21.93,10.26,-20,1
1780802864,2026-06-07 05:27,47.45,994.38,1020.16,214,21.93,10.27,-20,1
1780802924,2026-06-07 05:28,47.42,994.39,1020.17,214,21.94,10.27,-20,1
1780802985,2026-06-07 05:29,47.46,994.41,1020.20,214,21.93,10.27,-19,1
1780803046,2026-06-07 05:30,47.46,994.44,1020.23,214,21.92,10.26,-21,1
1780803107,2026-06-07 05:31,47.45,994.44,1020.22,214,21.93,10.27,-20,1
1780803168,2026-06-07 05:32,47.43,994.45,1020.24,214,21.94,10.27,-19,1
1780803228,2026-06-07 05:33,47.45,994.47,1020.25,214,21.94,10.28,-20,1
1780803289,2026-06-07 05:34,47.45,994.46,1020.25,214,21.93,10.27,-20,1
1780803350,2026-06-07 05:35,47.46,994.46,1020.25,214,21.93,10.27,-21,1
1780803410,2026-06-07 05:36,47.46,994.49,1020.28,214,21.93,10.27,-21,1
1780803471,2026-06-07 05:37,47.46,994.48,1020.26,214,21.92,10.26,-21,1
1780803532,2026-06-07 05:38,47.91,994.52,1020.30,214,21.91,10.40,-20,1
1780803593,2026-06-07 05:39,47.46,994.53,1020.31,214,21.92,10.26,-21,1
1780803654,2026-06-07 05:40,47.49,994.52,1020.30,214,21.92,10.27,-19,1
1780803715,2026-06-07 05:41,47.53,994.51,1020.30,214,21.89,10.26,-20,1
1780803776,2026-06-07 05:42,47.35,994.54,1020.32,214,21.90,10.21,-19,1
1780803837,2026-06-07 05:43,47.32,994.55,1020.34,214,21.91,10.21,-20,1
1780803898,2026-06-07 05:44,47.36,994.55,1020.33,214,21.89,10.20,-20,1
1780803959,2026-06-07 05:45,47.48,994.59,1020.37,214,21.91,10.26,-20,1
1780804020,2026-06-07 05:47,47.49,994.59,1020.38,214,21.92,10.27,-21,1
1780804081,2026-06-07 05:48,47.48,994.61,1020.39,214,21.92,10.27,-20,1
1780804142,2026-06-07 05:49,47.48,994.61,1020.39,214,21.92,10.27,-21,1
1780804203,2026-06-07 05:50,47.47,994.62,1020.40,214,21.92,10.27,-20,1
1780804265,2026-06-07 05:51,47.48,994.64,1020.42,214,21.92,10.27,-20,1
1780804325,2026-06-07 05:52,47.49,994.62,1020.40,214,21.91,10.26,-21,1
1780804386,2026-06-07 05:53,47.49,994.61,1020.40,214,21.92,10.27,-21,1
1780804447,2026-06-07 05:54,47.48,994.63,1020.41,214,21.92,10.27,-20,1
1780804508,2026-06-07 05:55,47.49,994.63,1020.41,214,21.91,10.26,-20,1
1780804570,2026-06-07 05:56,47.47,994.59,1020.38,214,21.91,10.26,-21,1
1780804631,2026-06-07 05:57,47.37,994.61,1020.40,214,21.89,10.21,-19,1
1780804692,2026-06-07 05:58,47.48,994.65,1020.44,214,21.90,10.25,-17,1
1780804753,2026-06-07 05:59,47.49,994.66,1020.44,214,21.91,10.26,-21,1
1780804814,2026-06-07 06:00,47.47,994.66,1020.44,214,21.92,10.27,-20,1
1780804875,2026-06-07 06:01,47.47,994.69,1020.48,214,21.92,10.27,-20,1
1780804937,2026-06-07 06:02,47.36,994.67,1020.46,214,21.92,10.23,-20,1
1780804998,2026-06-07 06:03,47.47,994.68,1020.47,214,21.91,10.26,-22,1
1780805059,2026-06-07 06:04,47.49,994.68,1020.46,214,21.92,10.27,-19,1
1780805119,2026-06-07 06:05,47.47,994.69,1020.47,214,21.92,10.27,-17,1
1780805180,2026-06-07 06:06,47.47,994.70,1020.48,214,21.92,10.26,-19,1
1780805241,2026-06-07 06:07,47.47,994.74,1020.53,214,21.92,10.27,-19,1
1780805303,2026-06-07 06:08,47.45,994.73,1020.51,214,21.93,10.27,-21,1
1780805364,2026-06-07 06:09,47.46,994.77,1020.55,214,21.92,10.26,-22,1
1780805425,2026-06-07 06:10,47.43,994.79,1020.57,214,21.93,10.26,-20,1
1780805486,2026-06-07 06:11,47.45,994.77,1020.55,214,21.92,10.26,-21,1
1780805547,2026-06-07 06:12,47.44,994.79,1020.57,214,21.93,10.26,-21,1
1780805608,2026-06-07 06:13,47.46,994.79,1020.57,214,21.92,10.26,-20,1
1780805670,2026-06-07 06:14,47.45,994.79,1020.58,214,21.93,10.27,-20,1
1780805731,2026-06-07 06:15,47.43,994.76,1020.55,214,21.93,10.26,-19,1
1780805792,2026-06-07 06:16,47.43,994.78,1020.56,214,21.93,10.26,-20,1
1780805853,2026-06-07 06:17,47.44,994.80,1020.59,214,21.93,10.27,-20,1
1780805914,2026-06-07 06:18,47.44,994.78,1020.56,214,21.94,10.27,-20,1
1780805975,2026-06-07 06:19,47.31,994.80,1020.59,214,21.94,10.23,-21,1
1780806035,2026-06-07 06:20,47.42,994.81,1020.59,214,21.93,10.26,-20,1
1780806096,2026-06-07 06:21,47.43,994.79,1020.57,214,21.94,10.27,-19,1
1780806156,2026-06-07 06:22,47.43,994.79,1020.57,214,21.93,10.26,-21,1
1780806217,2026-06-07 06:23,47.10,994.79,1020.57,214,21.94,10.17,-21,1
1780806278,2026-06-07 06:24,47.42,994.80,1020.58,214,21.94,10.27,-20,1
1780806339,2026-06-07 06:25,47.41,994.80,1020.58,214,21.94,10.26,-21,1
1780806401,2026-06-07 06:26,47.41,994.80,1020.59,214,21.94,10.26,-20,1
1780806462,2026-06-07 06:27,47.42,994.82,1020.60,214,21.94,10.27,-21,1
1780806523,2026-06-07 06:28,47.43,994.80,1020.59,214,21.93,10.26,-21,1
1780806584,2026-06-07 06:29,47.41,994.81,1020.59,214,21.94,10.26,-21,1
1780806644,2026-06-07 06:30,47.41,994.81,1020.59,214,21.94,10.26,-21,1
1780806705,2026-06-07 06:31,47.44,994.81,1020.59,214,21.94,10.27,-21,1
1780806766,2026-06-07 06:32,47.43,994.82,1020.60,214,21.94,10.27,-20,1
1780806827,2026-06-07 06:33,47.54,994.82,1020.61,214,21.92,10.29,-20,1
1780806889,2026-06-07 06:34,47.44,994.82,1020.60,214,21.93,10.26,-20,1
1780806950,2026-06-07 06:35,47.44,994.86,1020.65,214,21.92,10.26,-20,1
1780807010,2026-06-07 06:36,47.43,994.83,1020.61,214,21.93,10.26,-17,1
1780807071,2026-06-07 06:37,47.43,994.85,1020.63,214,21.93,10.26,-20,1
1780807132,2026-06-07 06:38,47.43,994.85,1020.64,214,21.93,10.26,-20,1
1780807192,2026-06-07 06:39,47.42,994.85,1020.64,214,21.93,10.26,-21,1
1780807253,2026-06-07 06:40,47.40,994.85,1020.63,214,21.94,10.26,-20,1
1780807314,2026-06-07 06:41,47.85,994.86,1020.65,214,21.93,10.39,-19,1
1780807375,2026-06-07 06:42,47.70,994.89,1020.67,214,21.93,10.35,-21,1
1780807436,2026-06-07 06:43,47.44,994.87,1020.65,214,21.92,10.26,-20,1
1780807497,2026-06-07 06:44,47.42,994.85,1020.64,214,21.93,10.26,-21,1
1780807557,2026-06-07 06:45,47.43,994.84,1020.63,214,21.93,10.26,-19,1
1780807619,2026-06-07 06:46,47.43,994.84,1020.63,214,21.93,10.26,-19,1
1780807679,2026-06-07 06:47,47.44,994.83,1020.61,214,21.93,10.26,-21,1
1780807740,2026-06-07 06:49,47.44,994.86,1020.64,214,21.93,10.26,-21,1
1780807801,2026-06-07 06:50,47.42,994.84,1020.63,214,21.93,10.26,-20,1
1780807862,2026-06-07 06:51,47.42,994.83,1020.62,214,21.93,10.26,-20,1
1780807923,2026-06-07 06:52,47.49,994.84,1020.63,214,21.92,10.27,-19,1
1780807984,2026-06-07 06:53,47.44,994.87,1020.65,214,21.92,10.26,-20,1
1780808045,2026-06-07 06:54,47.43,994.89,1020.68,214,21.93,10.26,-21,1
1780808106,2026-06-07 06:55,47.44,994.88,1020.66,214,21.93,10.26,-18,1
1780808167,2026-06-07 06:56,47.43,994.91,1020.69,214,21.93,10.26,-19,1
1780808228,2026-06-07 06:57,47.40,994.94,1020.72,214,21.93,10.25,-20,1
1780808289,2026-06-07 06:58,47.42,994.93,1020.72,214,21.93,10.26,-20,1
1780808350,2026-06-07 06:59,47.42,994.93,1020.72,214,21.92,10.25,-20,1
1780808411,2026-06-07 07:00,47.32,994.95,1020.74,214,21.92,10.22,-20,1
1780808473,2026-06-07 07:01,47.44,994.96,1020.74,214,21.92,10.26,-18,1
1780808534,2026-06-07 07:02,47.43,994.96,1020.74,214,21.92,10.25,-19,1
1780808595,2026-06-07 07:03,47.56,994.94,1020.72,214,21.92,10.29,-18,1
1780808656,2026-06-07 07:04,47.45,994.95,1020.73,214,21.92,10.26,-20,1
1780808717,2026-06-07 07:05,47.44,994.95,1020.73,214,21.92,10.26,-18,1
1780808778,2026-06-07 07:06,47.43,994.97,1020.76,214,21.92,10.25,-21,1
1780808839,2026-06-07 07:07,47.47,994.96,1020.74,214,21.92,10.27,-21,1
1780808900,2026-06-07 07:08,47.44,995.00,1020.79,214,21.92,10.26,-22,1
1780808961,2026-06-07 07:09,47.43,995.00,1020.78,214,21.92,10.25,-20,1
1780809022,2026-06-07 07:10,47.39,994.98,1020.76,214,21.93,10.25,-21,1
1780809084,2026-06-07 07:11,47.43,995.01,1020.79,214,21.92,10.25,-19,1
1780809144,2026-06-07 07:12,47.44,995.00,1020.78,214,21.92,10.26,-20,1
1780809205,2026-06-07 07:13,47.43,995.00,1020.78,214,21.92,10.25,-20,1
1780809266,2026-06-07 07:14,47.45,995.00,1020.78,214,21.92,10.26,-21,1
1780809328,2026-06-07 07:15,47.44,995.00,1020.78,214,21.92,10.26,-20,1
1780809389,2026-06-07 07:16,47.47,994.97,1020.75,214,21.91,10.26,-19,1
1780809450,2026-06-07 07:17,47.45,994.97,1020.76,214,21.91,10.25,-20,1
1780809511,2026-06-07 07:18,47.43,994.98,1020.77,214,21.92,10.25,-20,1
1780809572,2026-06-07 07:19,47.43,994.97,1020.75,214,21.92,10.25,-20,1
1780809633,2026-06-07 07:20,47.17,994.97,1020.75,214,21.92,10.17,-20,1
1780809693,2026-06-07 07:21,47.32,995.00,1020.78,214,21.92,10.22,-20,1
1780809754,2026-06-07 07:22,47.43,994.98,1020.76,214,21.93,10.26,-21,1
1780809814,2026-06-07 07:23,47.42,994.96,1020.75,214,21.92,10.25,-20,1
1780809875,2026-06-07 07:24,47.45,994.98,1020.76,214,21.92,10.26,-21,1
1780809936,2026-06-07 07:25,47.44,994.96,1020.74,214,21.92,10.26,-21,1
1780809996,2026-06-07 07:26,46.95,994.98,1020.76,214,21.92,10.10,-19,1
1780810057,2026-06-07 07:27,47.44,994.97,1020.75,214,21.92,10.26,-22,1
1780810118,2026-06-07 07:28,47.44,994.98,1020.76,214,21.92,10.26,-22,1
1780810179,2026-06-07 07:29,47.43,994.99,1020.78,214,21.92,10.25,-21,1
1780810240,2026-06-07 07:30,47.46,994.97,1020.76,214,21.91,10.25,-20,1
1780810301,2026-06-07 07:31,47.44,995.00,1020.78,214,21.92,10.26,-18,1
1780810362,2026-06-07 07:32,47.43,995.02,1020.80,214,21.92,10.25,-20,1
1780810423,2026-06-07 07:33,47.42,995.03,1020.82,214,21.92,10.25,-21,1
1780810484,2026-06-07 07:34,47.43,995.04,1020.82,214,21.92,10.25,-21,1
1780810545,2026-06-07 07:35,47.43,995.05,1020.84,214,21.92,10.25,-20,1
1780810606,2026-06-07 07:36,47.44,995.04,1020.83,214,21.92,10.26,-20,1
1780810667,2026-06-07 07:37,47.42,995.07,1020.85,214,21.91,10.24,-20,1
1780810728,2026-06-07 07:38,47.42,995.07,1020.86,214,21.92,10.25,-20,1
1780810789,2026-06-07 07:39,47.54,995.08,1020.86,214,21.93,10.30,-21,1
1780810850,2026-06-07 07:40,47.43,995.09,1020.87,214,21.92,10.25,-21,1
1780810911,2026-06-07 07:41,47.42,995.08,1020.86,214,21.92,10.25,-20,1
1780810972,2026-06-07 07:42,47.42,995.07,1020.85,214,21.92,10.25,-19,1
1780811032,2026-06-07 07:43,47.49,995.06,1020.85,214,21.92,10.27,-20,1
1780811093,2026-06-07 07:44,47.43,995.08,1020.86,214,21.92,10.25,-19,1
1780811154,2026-06-07 07:45,47.42,995.06,1020.85,214,21.93,10.26,-18,1
1780811215,2026-06-07 07:46,47.39,995.06,1020.84,214,21.92,10.24,-17,1
1780811276,2026-06-07 07:47,47.44,995.09,1020.87,214,21.92,10.26,-19,1
1780811337,2026-06-07 07:48,47.45,995.09,1020.88,214,21.91,10.25,-20,1
1780811398,2026-06-07 07:49,47.44,995.08,1020.86,214,21.92,10.26,-20,1
1780811459,2026-06-07 07:50,47.42,995.09,1020.87,214,21.92,10.25,-19,1
1780811520,2026-06-07 07:52,47.40,995.06,1020.85,214,21.92,10.25,-20,1
1780811581,2026-06-07 07:53,47.44,995.09,1020.88,214,21.92,10.26,-20,1
1780811642,2026-06-07 07:54,47.45,995.08,1020.86,214,21.91,10.25,-20,1
1780811703,2026-06-07 07:55,47.42,995.09,1020.87,214,21.92,10.25,-19,1
1780811764,2026-06-07 07:56,47.42,995.06,1020.84,214,21.91,10.24,-21,1
1780811825,2026-06-07 07:57,47.44,995.08,1020.86,214,21.91,10.25,-20,1
1780811886,2026-06-07 07:58,47.42,995.08,1020.86,214,21.92,10.25,-20,1
1780811947,2026-06-07 07:59,47.42,995.04,1020.82,214,21.92,10.25,-20,1
1780812008,2026-06-07 08:00,47.44,995.05,1020.83,214,21.92,10.26,-19,1
1780812069,2026-06-07 08:01,47.42,995.08,1020.86,214,21.91,10.24,-20,1
1780812130,2026-06-07 08:02,47.41,995.09,1020.87,214,21.92,10.25,-20,1
1780812191,2026-06-07 08:03,47.42,995.12,1020.90,214,21.92,10.25,-20,1
1780812252,2026-06-07 08:04,47.42,995.10,1020.88,214,21.91,10.24,-18,1
1780812313,2026-06-07 08:05,47.41,995.11,1020.89,214,21.91,10.24,-20,1
1780812374,2026-06-07 08:06,47.41,995.10,1020.89,214,21.91,10.24,-20,1
1780812435,2026-06-07 08:07,47.42,995.10,1020.88,214,21.92,10.25,-20,1
1780812496,2026-06-07 08:08,47.43,995.12,1020.91,214,21.92,10.25,-20,1
1780812557,2026-06-07 08:09,47.62,995.12,1020.90,214,21.92,10.31,-20,1
1780812618,2026-06-07 08:10,47.42,995.12,1020.90,214,21.92,10.25,-20,1
1780812680,2026-06-07 08:11,47.37,995.11,1020.89,214,21.91,10.23,-20,1
1780812741,2026-06-07 08:12,47.37,995.16,1020.94,214,21.93,10.24,-20,1
1780812801,2026-06-07 08:13,47.37,995.16,1020.94,214,21.93,10.24,-18,1
1780812862,2026-06-07 08:14,47.37,995.14,1020.92,214,21.92,10.23,-21,1
1780812922,2026-06-07 08:15,47.36,995.15,1020.94,214,21.94,10.25,-21,1
1780812983,2026-06-07 08:16,47.36,995.15,1020.93,214,21.93,10.24,-27,1
1780813045,2026-06-07 08:17,47.20,995.15,1020.93,214,21.93,10.19,-21,1
1780813106,2026-06-07 08:18,47.40,995.14,1020.93,214,21.91,10.24,-20,1
1780813167,2026-06-07 08:19,47.38,995.13,1020.91,214,21.92,10.24,-20,1
1780813228,2026-06-07 08:20,47.25,995.12,1020.90,214,21.92,10.20,-19,1
1780813289,2026-06-07 08:21,47.39,995.09,1020.88,214,21.93,10.25,-20,1
1780813350,2026-06-07 08:22,47.39,995.13,1020.91,214,21.93,10.25,-21,1
1780813411,2026-06-07 08:23,47.37,995.10,1020.88,214,21.92,10.23,-19,1
1780813472,2026-06-07 08:24,47.38,995.04,1020.82,214,21.93,10.25,-18,1
1780813533,2026-06-07 08:25,47.38,995.06,1020.85,214,21.92,10.24,-20,1
1780813594,2026-06-07 08:26,47.38,995.06,1020.85,214,21.93,10.25,-21,1
1780813654,2026-06-07 08:27,47.39,995.08,1020.86,214,21.93,10.25,-20,1
1780813715,2026-06-07 08:28,47.38,995.07,1020.85,214,21.92,10.24,-21,1
1780813775,2026-06-07 08:29,47.37,995.07,1020.85,214,21.93,10.24,-22,1
1780813836,2026-06-07 08:30,47.13,995.04,1020.83,214,21.92,10.16,-20,1
1780813897,2026-06-07 08:31,47.38,995.05,1020.84,214,21.92,10.24,-19,1
1780813958,2026-06-07 08:32,47.36,995.02,1020.81,214,21.93,10.24,-20,1
1780814018,2026-06-07 08:33,47.38,995.02,1020.80,214,21.94,10.26,-20,1
1780814079,2026-06-07 08:34,47.38,995.03,1020.81,214,21.93,10.25,-20,1
1780814140,2026-06-07 08:35,47.37,995.02,1020.80,214,21.93,10.24,-19,1
1780814202,2026-06-07 08:36,47.36,995.00,1020.78,214,21.93,10.24,-21,1
1780814262,2026-06-07 08:37,47.35,995.01,1020.79,214,21.93,10.24,-19,1
1780814324,2026-06-07 08:38,47.35,994.98,1020.77,214,21.93,10.24,-21,1
1780814385,2026-06-07 08:39,47.34,994.96,1020.74,214,21.92,10.22,-22,1
1780814446,2026-06-07 08:40,47.36,994.95,1020.73,214,21.93,10.24,-21,1
1780814507,2026-06-07 08:41,47.34,994.92,1020.70,214,21.93,10.23,-20,1
1780814568,2026-06-07 08:42,47.35,994.95,1020.73,214,21.94,10.25,-18,1
1780814629,2026-06-07 08:43,47.32,994.95,1020.73,214,21.94,10.24,-20,1
1780814689,2026-06-07 08:44,47.34,994.94,1020.72,214,21.93,10.23,-20,1
1780814750,2026-06-07 08:45,47.35,994.94,1020.72,214,21.93,10.24,-21,1
1780814811,2026-06-07 08:46,47.33,994.96,1020.75,214,21.93,10.23,-21,1
1780814872,2026-06-07 08:47,47.12,994.98,1020.76,214,21.93,10.16,-21,1
1780814933,2026-06-07 08:48,47.32,994.99,1020.77,214,21.93,10.23,-20,1
1780814993,2026-06-07 08:49,47.33,994.98,1020.76,214,21.93,10.23,-21,1
1780815054,2026-06-07 08:50,47.53,994.96,1020.74,214,21.93,10.30,-19,1
1780815115,2026-06-07 08:51,47.32,994.99,1020.77,214,21.93,10.23,-21,1
1780815176,2026-06-07 08:52,47.31,994.95,1020.73,214,21.93,10.22,-20,1
1780815238,2026-06-07 08:53,47.33,994.98,1020.76,214,21.93,10.23,-21,1
1780815299,2026-06-07 08:54,47.35,994.95,1020.73,214,21.93,10.24,-20,1
1780815360,2026-06-07 08:56,47.33,994.97,1020.75,214,21.93,10.23,-21,1
1780815421,2026-06-07 08:57,46.97,994.92,1020.71,214,21.94,10.13,-21,1
1780815482,2026-06-07 08:58,47.30,994.94,1020.72,214,21.93,10.22,-20,1
1780815543,2026-06-07 08:59,47.33,994.93,1020.72,214,21.93,10.23,-17,1
1780815604,2026-06-07 09:00,47.31,994.91,1020.69,214,21.93,10.22,-20,1
1780815665,2026-06-07 09:01,47.31,994.92,1020.70,214,21.94,10.23,-19,1
1780815726,2026-06-07 09:02,47.27,994.91,1020.69,214,21.94,10.22,-19,1
1780815787,2026-06-07 09:03,47.31,994.91,1020.69,214,21.93,10.22,-18,1
1780815848,2026-06-07 09:04,47.32,994.89,1020.68,214,21.93,10.23,-20,1
1780815909,2026-06-07 09:05,47.30,994.92,1020.70,214,21.93,10.22,-21,1
1780815970,2026-06-07 09:06,47.31,994.90,1020.69,214,21.93,10.22,-20,1
1780816031,2026-06-07 09:07,47.31,994.88,1020.67,214,21.93,10.22,-18,1
1780816092,2026-06-07 09:08,47.31,994.90,1020.68,214,21.94,10.23,-20,1
1780816153,2026-06-07 09:09,47.25,994.90,1020.68,214,21.94,10.22,-19,1
1780816215,2026-06-07 09:10,47.15,994.91,1020.69,214,21.94,10.18,-20,1
1780816276,2026-06-07 09:11,47.31,994.90,1020.68,214,21.94,10.23,-21,1
1780816337,2026-06-07 09:12,47.50,994.87,1020.65,214,21.94,10.29,-20,1
1780816398,2026-06-07 09:13,47.32,994.88,1020.66,214,21.94,10.24,-18,1
1780816459,2026-06-07 09:14,47.47,994.90,1020.68,214,21.94,10.28,-20,1
1780816520,2026-06-07 09:15,47.09,994.92,1020.70,214,21.94,10.16,-21,1
1780816581,2026-06-07 09:16,47.24,994.88,1020.66,214,21.94,10.21,-20,1
1780816642,2026-06-07 09:17,47.23,994.89,1020.68,214,21.96,10.23,-20,1
1780816703,2026-06-07 09:18,47.24,994.92,1020.70,214,21.95,10.22,-19,1
1780816764,2026-06-07 09:19,47.25,994.93,1020.72,214,21.95,10.23,-18,1
1780816825,2026-06-07 09:20,47.31,994.93,1020.71,214,21.96,10.25,-21,1
1780816887,2026-06-07 09:21,47.23,994.96,1020.74,214,21.95,10.22,-20,1
1780816948,2026-06-07 09:22,47.25,994.96,1020.75,214,21.95,10.23,-21,1
1780817009,2026-06-07 09:23,47.24,994.99,1020.78,214,21.96,10.23,-21,1
1780817070,2026-06-07 09:24,47.25,995.00,1020.78,214,21.96,10.23,-19,1
1780817131,2026-06-07 09:25,47.21,994.98,1020.76,214,21.97,10.23,-20,1
1780817192,2026-06-07 09:26,47.23,994.97,1020.75,214,21.96,10.23,-19,1
1780817253,2026-06-07 09:27,47.30,994.99,1020.78,214,21.96,10.25,-21,1
1780817314,2026-06-07 09:28,47.23,995.01,1020.79,214,21.96,10.23,-20,1
1780817374,2026-06-07 09:29,47.21,994.97,1020.75,214,21.96,10.22,-20,1
1780817435,2026-06-07 09:30,47.22,994.99,1020.77,214,21.97,10.23,-20,1
1780817495,2026-06-07 09:31,47.22,995.00,1020.78,214,21.97,10.23,-20,1
1780817556,2026-06-07 09:32,47.33,994.98,1020.76,214,21.97,10.27,-20,1
1780817616,2026-06-07 09:33,47.22,994.98,1020.76,214,21.96,10.22,-18,1
1780817677,2026-06-07 09:34,47.23,995.00,1020.79,214,21.96,10.23,-21,1
1780817738,2026-06-07 09:35,47.24,995.02,1020.80,214,21.96,10.23,-20,1
1780817799,2026-06-07 09:36,47.21,995.02,1020.81,214,21.96,10.22,-20,1
1780817860,2026-06-07 09:37,47.20,995.01,1020.79,214,21.97,10.23,-20,1
1780817921,2026-06-07 09:38,47.22,995.04,1020.82,214,21.96,10.22,-21,1
1780817982,2026-06-07 09:39,47.21,995.06,1020.84,214,21.98,10.24,-22,1
1780818043,2026-06-07 09:40,47.21,995.07,1020.85,214,21.97,10.23,-17,1
1780818104,2026-06-07 09:41,47.19,995.09,1020.88,214,21.97,10.22,-19,1
1780818165,2026-06-07 09:42,47.20,995.09,1020.87,214,21.97,10.23,-17,1
1780818226,2026-06-07 09:43,47.17,995.11,1020.89,214,21.98,10.23,-20,1
1780818287,2026-06-07 09:44,47.18,995.12,1020.90,214,21.98,10.23,-20,1
1780818348,2026-06-07 09:45,47.21,995.17,1020.96,214,21.97,10.23,-20,1
1780818410,2026-06-07 09:46,47.18,995.14,1020.92,214,21.99,10.24,-20,1
1780818471,2026-06-07 09:47,47.19,995.10,1020.89,214,21.98,10.23,-20,1
1780818532,2026-06-07 09:48,47.19,995.16,1020.94,214,21.99,10.24,-19,1
1780818593,2026-06-07 09:49,47.17,995.14,1020.93,214,21.99,10.24,-20,1
1780818654,2026-06-07 09:50,47.17,995.14,1020.92,214,21.99,10.24,-21,1
1780818714,2026-06-07 09:51,47.16,995.14,1020.92,214,21.99,10.23,-20,1
1780818775,2026-06-07 09:52,47.15,995.14,1020.93,214,21.99,10.23,-20,1
1780818836,2026-06-07 09:53,47.15,995.12,1020.90,214,21.99,10.23,-20,1
1780818897,2026-06-07 09:54,47.16,995.11,1020.89,214,21.99,10.23,-21,1
1780818958,2026-06-07 09:55,47.16,995.12,1020.91,214,22.00,10.24,-20,1
1780819019,2026-06-07 09:56,47.15,995.10,1020.88,214,21.99,10.23,-18,1
1780819080,2026-06-07 09:58,47.16,995.09,1020.88,214,21.99,10.23,-21,1
1780819141,2026-06-07 09:59,47.14,995.10,1020.88,214,22.00,10.23,-21,1
1780819202,2026-06-07 10:00,47.15,995.09,1020.88,214,22.00,10.24,-20,1
1780819263,2026-06-07 10:01,47.15,995.07,1020.86,214,22.00,10.24,-20,1
1780819324,2026-06-07 10:02,47.14,995.10,1020.88,214,22.00,10.23,-20,1
1780819385,2026-06-07 10:03,47.13,995.11,1020.89,214,22.01,10.24,-20,1
1780819446,2026-06-07 10:04,47.14,995.10,1020.89,214,22.01,10.24,-20,1
1780819507,2026-06-07 10:05,47.14,995.08,1020.87,214,22.00,10.23,-20,1
1780819569,2026-06-07 10:06,47.13,995.06,1020.84,214,21.99,10.22,-19,1
1780819629,2026-06-07 10:07,47.13,995.08,1020.86,214,22.00,10.23,-20,1
1780819690,2026-06-07 10:08,47.14,995.06,1020.85,214,22.00,10.23,-19,1
1780819751,2026-06-07 10:09,47.65,995.10,1020.89,214,22.00,10.40,-20,1
1780819812,2026-06-07 10:10,47.15,995.05,1020.84,214,21.99,10.23,-20,1
1780819873,2026-06-07 10:11,47.51,995.03,1020.81,214,22.00,10.35,-20,1
1780819935,2026-06-07 10:12,47.00,995.02,1020.80,214,22.00,10.19,-20,1
1780819996,2026-06-07 10:13,47.14,995.03,1020.81,214,22.00,10.23,-20,1
1780820057,2026-06-07 10:14,47.12,995.02,1020.80,214,22.01,10.24,-20,1
1780820118,2026-06-07 10:15,47.12,994.98,1020.76,214,22.01,10.24,-20,1
1780820179,2026-06-07 10:16,47.14,995.03,1020.81,214,22.00,10.23,-20,1
1780820240,2026-06-07 10:17,47.12,995.04,1020.82,214,22.01,10.24,-20,1
1780820301,2026-06-07 10:18,47.12,995.03,1020.82,214,22.00,10.23,-20,1
1780820362,2026-06-07 10:19,47.12,995.02,1020.80,214,22.01,10.24,-18,1
1780820422,2026-06-07 10:20,47.10,995.00,1020.78,214,22.01,10.23,-21,1
1780820483,2026-06-07 10:21,47.14,995.00,1020.79,214,22.01,10.24,-19,1
1780820544,2026-06-07 10:22,47.15,994.99,1020.77,214,22.00,10.24,-18,1
1780820605,2026-06-07 10:23,47.14,995.01,1020.80,214,22.00,10.23,-22,1
1780820665,2026-06-07 10:24,47.14,994.98,1020.77,214,22.00,10.23,-20,1
1780820727,2026-06-07 10:25,47.15,994.98,1020.76,214,22.02,10.26,-20,1
1780820788,2026-06-07 10:26,47.14,994.96,1020.74,214,22.01,10.24,-20,1
1780820849,2026-06-07 10:27,47.22,994.97,1020.75,214,22.01,10.27,-19,1
1780820910,2026-06-07 10:28,47.16,995.02,1020.80,214,22.01,10.25,-20,1
1780820970,2026-06-07 10:29,47.14,994.98,1020.76,214,22.01,10.24,-19,1
1780821032,2026-06-07 10:30,47.16,994.97,1020.75,214,22.00,10.24,-20,1
1780821093,2026-06-07 10:31,47.15,994.98,1020.77,214,22.01,10.25,-21,1
1780821154,2026-06-07 10:32,47.15,994.99,1020.77,214,22.01,10.25,-19,1
1780821215,2026-06-07 10:33,47.14,994.98,1020.76,214,22.01,10.24,-21,1
1780821275,2026-06-07 10:34,47.10,994.98,1020.77,214,22.01,10.23,-19,1
1780821336,2026-06-07 10:35,47.50,994.95,1020.73,214,22.01,10.36,-20,1
1780821396,2026-06-07 10:36,47.10,994.98,1020.76,214,22.02,10.24,-19,1
1780821458,2026-06-07 10:37,46.90,994.99,1020.77,214,22.01,10.17,-18,1
1780821519,2026-06-07 10:38,47.10,994.97,1020.75,214,22.03,10.25,-20,1
1780821580,2026-06-07 10:39,47.11,994.99,1020.78,214,22.02,10.24,-20,1
1780821641,2026-06-07 10:40,47.08,995.02,1020.81,214,22.03,10.24,-20,1
1780821702,2026-06-07 10:41,47.11,995.01,1020.79,214,22.02,10.24,-21,1
1780821763,2026-06-07 10:42,47.08,995.03,1020.81,214,22.03,10.24,-20,1
1780821824,2026-06-07 10:43,47.07,995.05,1020.83,214,22.05,10.26,-20,1
1780821885,2026-06-07 10:44,47.08,995.01,1020.79,214,22.04,10.25,-19,1
1780821946,2026-06-07 10:45,47.09,994.99,1020.77,214,22.03,10.25,-20,1
1780822007,2026-06-07 10:46,47.09,995.01,1020.79,214,22.04,10.26,-20,1
1780822068,2026-06-07 10:47,47.12,994.99,1020.78,214,22.03,10.26,-20,1
1780822129,2026-06-07 10:48,47.11,995.00,1020.78,214,22.03,10.25,-20,1
1780822190,2026-06-07 10:49,47.10,994.98,1020.76,214,22.03,10.25,-21,1
1780822251,2026-06-07 10:50,46.99,995.00,1020.79,214,22.04,10.22,-18,1
1780822312,2026-06-07 10:51,47.08,994.97,1020.75,214,22.03,10.24,-20,1
1780822373,2026-06-07 10:52,47.07,994.96,1020.74,214,22.03,10.24,-18,1
1780822434,2026-06-07 10:53,46.76,994.95,1020.73,214,22.03,10.14,-20,1
1780822495,2026-06-07 10:54,47.05,994.93,1020.71,214,22.04,10.24,-21,1
1780822556,2026-06-07 10:55,47.05,994.93,1020.71,214,22.04,10.24,-20,1
1780822617,2026-06-07 10:56,47.40,994.93,1020.71,214,22.04,10.35,-19,1
1780822678,2026-06-07 10:57,47.08,994.93,1020.71,214,22.04,10.25,-21,1
1780822739,2026-06-07 10:58,47.07,994.92,1020.70,214,22.04,10.25,-20,1
1780822799,2026-06-07 10:59,47.07,994.94,1020.72,214,22.04,10.25,-20,1
1780822861,2026-06-07 11:01,47.06,994.89,1020.67,214,22.04,10.24,-21,1
1780822922,2026-06-07 11:02,47.05,994.94,1020.73,214,22.05,10.25,-19,1
1780822983,2026-06-07 11:03,47.06,994.91,1020.69,214,22.05,10.25,-21,1
1780823044,2026-06-07 11:04,46.98,994.91,1020.69,214,22.05,10.23,-20,1
1780823105,2026-06-07 11:05,47.04,994.93,1020.71,214,22.06,10.26,-19,1
1780823166,2026-06-07 11:06,47.05,994.90,1020.68,214,22.06,10.26,-19,1
1780823228,2026-06-07 11:07,47.01,994.91,1020.69,214,22.06,10.25,-20,1
1780823289,2026-06-07 11:08,47.02,994.91,1020.70,214,22.07,10.26,-21,1
1780823350,2026-06-07 11:09,47.02,994.91,1020.69,214,22.06,10.25,-21,1
1780823411,2026-06-07 11:10,47.02,994.92,1020.70,214,22.06,10.25,-20,1
1780823473,2026-06-07 11:11,47.02,994.93,1020.71,214,22.07,10.26,-20,1
1780823534,2026-06-07 11:12,47.03,994.93,1020.72,214,22.07,10.26,-21,1
1780823595,2026-06-07 11:13,47.02,994.92,1020.71,214,22.08,10.27,-20,1
1780823656,2026-06-07 11:14,47.00,994.91,1020.69,214,22.07,10.25,-20,1
1780823717,2026-06-07 11:15,46.90,994.89,1020.67,214,22.07,10.22,-19,1
1780823778,2026-06-07 11:16,47.01,994.93,1020.71,214,22.08,10.27,-20,1
1780823839,2026-06-07 11:17,46.99,994.90,1020.68,214,22.08,10.26,-20,1
1780823900,2026-06-07 11:18,47.02,994.90,1020.68,214,22.07,10.26,-22,1
1780823961,2026-06-07 11:19,47.01,994.95,1020.73,214,22.08,10.27,-19,1
1780824022,2026-06-07 11:20,47.00,994.93,1020.72,214,22.08,10.26,-20,1
1780824084,2026-06-07 11:21,46.99,994.92,1020.70,214,22.09,10.27,-18,1
1780824145,2026-06-07 11:22,46.96,994.93,1020.71,214,22.08,10.25,-20,1
1780824206,2026-06-07 11:23,47.00,994.90,1020.68,214,22.09,10.27,-21,1
1780824267,2026-06-07 11:24,46.96,994.91,1020.69,214,22.09,10.26,-21,1
1780824328,2026-06-07 11:25,46.99,994.93,1020.72,214,22.09,10.27,-19,1
1780824389,2026-06-07 11:26,47.00,994.88,1020.66,214,22.09,10.27,-20,1
1780824450,2026-06-07 11:27,46.99,994.89,1020.68,214,22.09,10.27,-19,1
1780824511,2026-06-07 11:28,46.96,994.89,1020.67,214,22.09,10.26,-20,1
1780824572,2026-06-07 11:29,46.96,994.85,1020.63,214,22.09,10.26,-19,1
1780824633,2026-06-07 11:30,46.94,994.88,1020.66,214,22.10,10.26,-19,1
1780824694,2026-06-07 11:31,46.97,994.87,1020.65,214,22.09,10.26,-21,1
1780824754,2026-06-07 11:32,47.00,994.89,1020.67,214,22.09,10.27,-21,1
1780824815,2026-06-07 11:33,46.96,994.87,1020.66,214,22.10,10.27,-20,1
1780824875,2026-06-07 11:34,46.96,994.84,1020.63,214,22.10,10.27,-21,1
1780824936,2026-06-07 11:35,46.97,994.87,1020.65,214,22.10,10.27,-20,1
1780824997,2026-06-07 11:36,46.94,994.87,1020.65,214,22.10,10.26,-20,1
1780825058,2026-06-07 11:37,46.78,994.86,1020.64,214,22.11,10.22,-20,1
1780825119,2026-06-07 11:38,46.93,994.88,1020.67,214,22.11,10.27,-20,1
1780825180,2026-06-07 11:39,46.90,994.94,1020.72,214,22.12,10.27,-20,1
1780825241,2026-06-07 11:40,46.91,994.90,1020.68,214,22.12,10.27,-20,1
1780825302,2026-06-07 11:41,46.61,994.91,1020.70,214,22.12,10.17,-22,1
1780825363,2026-06-07 11:42,46.93,994.88,1020.67,214,22.12,10.28,-19,1
1780825424,2026-06-07 11:43,46.92,994.90,1020.68,214,22.11,10.27,-20,1
1780825486,2026-06-07 11:44,46.95,994.93,1020.72,214,22.12,10.28,-21,1
1780825547,2026-06-07 11:45,47.00,994.89,1020.67,214,22.12,10.30,-18,1
1780825608,2026-06-07 11:46,46.92,994.92,1020.70,214,22.12,10.27,-21,1
1780825670,2026-06-07 11:47,46.90,994.89,1020.67,214,22.13,10.28,-21,1
1780825730,2026-06-07 11:48,46.91,994.92,1020.70,214,22.14,10.29,-19,1
1780825791,2026-06-07 11:49,46.94,994.90,1020.69,214,22.12,10.28,-18,1
1780825852,2026-06-07 11:50,46.94,994.89,1020.67,214,22.12,10.28,-20,1
1780825913,2026-06-07 11:51,46.61,994.96,1020.74,214,22.13,10.18,-20,1
1780825974,2026-06-07 11:52,46.92,994.91,1020.70,214,22.13,10.28,-20,1
1780826036,2026-06-07 11:53,46.98,994.93,1020.72,214,22.14,10.31,-20,1
1780826097,2026-06-07 11:54,46.93,994.91,1020.69,214,22.13,10.29,-20,1
1780826158,2026-06-07 11:55,46.97,994.90,1020.68,214,22.12,10.29,-18,1
1780826219,2026-06-07 11:56,46.81,994.86,1020.65,214,22.13,10.25,-20,1
1780826280,2026-06-07 11:58,46.95,994.88,1020.67,214,22.13,10.29,-20,1
1780826340,2026-06-07 11:59,46.95,994.90,1020.68,214,22.13,10.29,-19,1
1780826401,2026-06-07 12:00,46.94,994.85,1020.64,214,22.14,10.30,-19,1
1780826461,2026-06-07 12:01,46.95,994.85,1020.63,214,22.13,10.29,-19,1
1780826523,2026-06-07 12:02,46.96,994.81,1020.60,214,22.12,10.29,-20,1
1780826584,2026-06-07 12:03,46.91,994.85,1020.63,214,22.15,10.30,-20,1
1780826645,2026-06-07 12:04,46.92,994.87,1020.65,214,22.15,10.30,-19,1
1780826706,2026-06-07 12:05,46.90,994.85,1020.63,214,22.15,10.29,-20,1
1780826767,2026-06-07 12:06,46.91,994.85,1020.63,214,22.15,10.30,-20,1
1780826829,2026-06-07 12:07,46.93,994.81,1020.60,214,22.14,10.29,-19,1
1780826889,2026-06-07 12:08,46.91,994.84,1020.63,214,22.16,10.31,-21,1
1780826950,2026-06-07 12:09,46.84,994.84,1020.63,214,22.14,10.27,-20,1
1780827012,2026-06-07 12:10,46.92,994.90,1020.68,214,22.15,10.30,-20,1
1780827073,2026-06-07 12:11,46.77,994.90,1020.68,214,22.16,10.26,-21,1
1780827134,2026-06-07 12:12,46.90,994.87,1020.66,214,22.15,10.29,-20,1
1780827195,2026-06-07 12:13,46.94,994.85,1020.63,214,22.14,10.30,-20,1
1780827256,2026-06-07 12:14,46.95,994.84,1020.63,214,22.15,10.31,-21,1
1780827318,2026-06-07 12:15,46.94,994.85,1020.63,214,22.15,10.31,-17,1
1780827378,2026-06-07 12:16,46.90,994.86,1020.64,214,22.17,10.31,-20,1
1780827440,2026-06-07 12:17,46.92,994.82,1020.60,214,22.16,10.31,-20,1
1780827501,2026-06-07 12:18,46.93,994.84,1020.62,214,22.15,10.30,-20,1
1780827563,2026-06-07 12:19,46.92,994.82,1020.61,214,22.16,10.31,-19,1
1780827624,2026-06-07 12:20,47.24,994.83,1020.61,214,22.15,10.40,-20,1
1780827685,2026-06-07 12:21,46.97,994.89,1020.67,214,22.15,10.32,-19,1
1780827747,2026-06-07 12:22,46.95,994.90,1020.69,214,22.16,10.32,-21,1
1780827807,2026-06-07 12:23,46.97,994.84,1020.63,214,22.16,10.33,-20,1
1780827870,2026-06-07 12:24,46.95,994.82,1020.61,214,22.16,10.32,-19,1
1780827930,2026-06-07 12:25,46.95,994.84,1020.63,214,22.16,10.32,-20,1
1780827991,2026-06-07 12:26,46.98,994.84,1020.62,214,22.15,10.32,-20,1
1780828053,2026-06-07 12:27,46.98,994.87,1020.66,214,22.16,10.33,-21,1
1780828113,2026-06-07 12:28,46.97,994.85,1020.63,214,22.16,10.33,-20,1
1780828174,2026-06-07 12:29,46.93,994.76,1020.55,214,22.17,10.32,-20,1
1780828235,2026-06-07 12:30,46.89,994.77,1020.55,214,22.16,10.30,-20,1
1780828295,2026-06-07 12:31,46.99,994.75,1020.54,214,22.16,10.33,-19,1
1780828356,2026-06-07 12:32,46.99,994.74,1020.53,214,22.16,10.33,-19,1
1780828416,2026-06-07 12:33,46.96,994.76,1020.55,214,22.16,10.32,-20,1
1780828478,2026-06-07 12:34,46.92,994.72,1020.50,214,22.17,10.32,-31,1
1780828540,2026-06-07 12:35,46.93,994.77,1020.56,214,22.17,10.32,-20,1
1780828600,2026-06-07 12:36,46.96,994.78,1020.56,214,22.16,10.32,-21,1
1780828661,2026-06-07 12:37,46.94,994.78,1020.56,214,22.18,10.34,-20,1
1780828722,2026-06-07 12:38,46.93,994.77,1020.55,214,22.17,10.32,-20,1
1780828784,2026-06-07 12:39,46.88,994.78,1020.56,214,22.17,10.31,-19,1
1780828845,2026-06-07 12:40,46.91,994.73,1020.52,214,22.19,10.33,-20,1
1780828906,2026-06-07 12:41,46.96,994.77,1020.55,214,22.17,10.33,-19,1
1780828967,2026-06-07 12:42,46.91,994.73,1020.51,214,22.19,10.33,-19,1
1780829028,2026-06-07 12:43,46.91,994.76,1020.54,214,22.19,10.33,-19,1
1780829089,2026-06-07 12:44,46.93,994.74,1020.52,214,22.18,10.33,-20,1
1780829151,2026-06-07 12:45,46.90,994.71,1020.49,214,22.21,10.35,-20,1
1780829212,2026-06-07 12:46,46.89,994.70,1020.48,214,22.22,10.36,-20,1
1780829273,2026-06-07 12:47,46.85,994.73,1020.51,214,22.23,10.35,-20,1
1780829334,2026-06-07 12:48,46.87,994.70,1020.48,214,22.21,10.34,-21,1
1780829395,2026-06-07 12:49,46.88,994.65,1020.43,214,22.21,10.34,-21,1
1780829456,2026-06-07 12:50,46.88,994.75,1020.53,214,22.23,10.36,-19,1
1780829517,2026-06-07 12:51,46.84,994.73,1020.52,214,22.25,10.37,-23,1
1780829578,2026-06-07 12:52,47.08,994.72,1020.51,214,22.25,10.44,-21,1
1780829639,2026-06-07 12:53,46.62,994.69,1020.47,214,22.26,10.31,-19,1
1780829701,2026-06-07 12:55,46.85,994.77,1020.55,214,22.26,10.38,-19,1
1780829762,2026-06-07 12:56,46.68,994.71,1020.49,214,22.26,10.32,-20,1
1780829823,2026-06-07 12:57,46.82,994.67,1020.46,214,22.26,10.37,-19,1
1780829883,2026-06-07 12:58,46.79,994.67,1020.46,214,22.28,10.38,-19,1
1780829944,2026-06-07 12:59,46.79,994.60,1020.39,214,22.28,10.38,-20,1
1780830005,2026-06-07 13:00,46.79,994.61,1020.39,214,22.28,10.38,-20,1
1780830065,2026-06-07 13:01,46.47,994.58,1020.36,214,22.30,10.29,-20,1
1780830126,2026-06-07 13:02,46.76,994.56,1020.34,214,22.30,10.39,-22,1
1780830187,2026-06-07 13:03,46.78,994.55,1020.34,214,22.30,10.39,-20,1
1780830249,2026-06-07 13:04,46.78,994.58,1020.36,214,22.29,10.38,-20,1
1780830310,2026-06-07 13:05,46.75,994.58,1020.36,214,22.31,10.39,-20,1
1780830372,2026-06-07 13:06,46.72,994.64,1020.42,214,22.32,10.39,-20,1
1780830433,2026-06-07 13:07,46.72,994.63,1020.42,214,22.32,10.39,-20,1
1780830494,2026-06-07 13:08,46.71,994.65,1020.43,214,22.33,10.40,-20,1
1780830556,2026-06-07 13:09,46.70,994.69,1020.47,214,22.33,10.39,-20,1
1780830617,2026-06-07 13:10,46.74,994.66,1020.44,214,22.33,10.41,-21,1
1780830677,2026-06-07 13:11,46.74,994.65,1020.43,214,22.31,10.39,-20,1
1780830738,2026-06-07 13:12,46.73,994.63,1020.41,214,22.33,10.40,-20,1
1780830799,2026-06-07 13:13,46.71,994.62,1020.40,214,22.34,10.41,-20,1
1780830860,2026-06-07 13:14,46.70,994.61,1020.39,214,22.34,10.40,-20,1
1780830921,2026-06-07 13:15,46.68,994.62,1020.40,214,22.35,10.41,-21,1
1780830983,2026-06-07 13:16,46.66,994.60,1020.38,214,22.35,10.40,-21,1
1780831044,2026-06-07 13:17,46.50,994.56,1020.35,214,22.36,10.36,-21,1
1780831105,2026-06-07 13:18,46.65,994.58,1020.36,214,22.36,10.41,-21,1
1780831166,2026-06-07 13:19,46.63,994.58,1020.36,214,22.36,10.40,-20,1
1780831227,2026-06-07 13:20,46.60,994.56,1020.35,214,22.37,10.40,-21,1
1780831288,2026-06-07 13:21,46.63,994.57,1020.36,214,22.38,10.42,-21,1
1780831349,2026-06-07 13:22,46.63,994.50,1020.29,214,22.38,10.42,-19,1
1780831410,2026-06-07 13:23,46.62,994.50,1020.28,214,22.38,10.41,-21,1
1780831471,2026-06-07 13:24,46.45,994.52,1020.30,214,22.38,10.36,-19,1
1780831532,2026-06-07 13:25,46.59,994.52,1020.30,214,22.38,10.41,-20,1
1780831593,2026-06-07 13:26,46.59,994.50,1020.28,214,22.39,10.42,-21,1
1780831654,2026-06-07 13:27,46.63,994.47,1020.25,214,22.38,10.42,-21,1
1780831715,2026-06-07 13:28,46.60,994.48,1020.27,214,22.38,10.41,-19,1
1780831776,2026-06-07 13:29,46.60,994.45,1020.24,214,22.38,10.41,-21,1
1780831836,2026-06-07 13:30,46.62,994.45,1020.23,214,22.39,10.42,-20,1
1780831898,2026-06-07 13:31,46.57,994.40,1020.18,214,22.39,10.41,-20,1
1780831960,2026-06-07 13:32,46.58,994.40,1020.18,214,22.39,10.41,-21,1
1780832021,2026-06-07 13:33,46.59,994.42,1020.20,214,22.39,10.42,-20,1
1780832082,2026-06-07 13:34,46.60,994.40,1020.18,214,22.39,10.42,-19,1
1780832143,2026-06-07 13:35,46.57,994.40,1020.18,214,22.40,10.42,-18,1
1780832204,2026-06-07 13:36,46.59,994.40,1020.18,214,22.40,10.42,-20,1
1780832265,2026-06-07 13:37,46.58,994.43,1020.21,214,22.41,10.43,-18,1
1780832326,2026-06-07 13:38,46.56,994.39,1020.18,214,22.41,10.42,-20,1
1780832387,2026-06-07 13:39,46.58,994.41,1020.19,214,22.41,10.43,-21,1
1780832448,2026-06-07 13:40,46.59,994.44,1020.23,214,22.41,10.43,-21,1
1780832510,2026-06-07 13:41,46.60,994.44,1020.22,214,22.41,10.43,-20,1
1780832571,2026-06-07 13:42,46.56,994.35,1020.13,214,22.42,10.43,-21,1
1780832632,2026-06-07 13:43,46.58,994.37,1020.16,214,22.41,10.43,-19,1
1780832693,2026-06-07 13:44,46.54,994.33,1020.12,214,22.42,10.43,-19,1
1780832754,2026-06-07 13:45,46.55,994.35,1020.13,214,22.42,10.43,-19,1
1780832815,2026-06-07 13:46,46.58,994.35,1020.13,214,22.42,10.44,-18,1
1780832876,2026-06-07 13:47,46.55,994.34,1020.12,214,22.42,10.43,-20,1
1780832937,2026-06-07 13:48,46.56,994.38,1020.16,214,22.41,10.42,-20,1
1780832998,2026-06-07 13:49,46.56,994.32,1020.10,214,22.42,10.43,-21,1
1780833059,2026-06-07 13:50,46.59,994.39,1020.18,214,22.41,10.43,-19,1
1780833120,2026-06-07 13:52,46.62,994.33,1020.11,214,22.42,10.45,-21,1
1780833181,2026-06-07 13:53,46.54,994.31,1020.09,214,22.42,10.43,-19,1
1780833242,2026-06-07 13:54,46.55,994.31,1020.10,214,22.42,10.43,-20,1
1780833303,2026-06-07 13:55,46.56,994.39,1020.17,214,22.41,10.42,-21,1
1780833364,2026-06-07 13:56,46.53,994.29,1020.07,214,22.43,10.43,-20,1
1780833424,2026-06-07 13:57,46.53,994.30,1020.09,214,22.43,10.43,-20,1
1780833485,2026-06-07 13:58,46.52,994.25,1020.04,214,22.44,10.44,-21,1
1780833546,2026-06-07 13:59,46.67,994.23,1020.01,214,22.44,10.48,-20,1
1780833607,2026-06-07 14:00,46.54,994.23,1020.02,214,22.44,10.44,-20,1
1780833668,2026-06-07 14:01,46.50,994.19,1019.97,214,22.45,10.44,-21,1
1780833729,2026-06-07 14:02,46.49,994.15,1019.93,214,22.44,10.43,-20,1
1780833791,2026-06-07 14:03,46.49,994.23,1020.01,214,22.45,10.44,-21,1
1780833851,2026-06-07 14:04,46.48,994.21,1019.99,214,22.46,10.44,-28,1
1780833913,2026-06-07 14:05,46.55,994.16,1019.95,214,22.46,10.46,-20,1
1780833974,2026-06-07 14:06,46.48,994.15,1019.93,214,22.47,10.45,-21,1
1780834035,2026-06-07 14:07,46.47,994.13,1019.91,214,22.46,10.44,-20,1
1780834097,2026-06-07 14:08,46.48,994.20,1019.98,214,22.46,10.44,-18,1
1780834157,2026-06-07 14:09,46.46,994.20,1019.99,214,22.47,10.45,-20,1
1780834219,2026-06-07 14:10,46.47,994.22,1020.01,214,22.48,10.46,-20,1
1780834280,2026-06-07 14:11,46.50,994.21,1019.99,214,22.47,10.46,-20,1
1780834341,2026-06-07 14:12,46.45,994.23,1020.02,214,22.48,10.45,-20,1
1780834402,2026-06-07 14:13,46.46,994.24,1020.03,214,22.48,10.46,-20,1
1780834463,2026-06-07 14:14,46.64,994.17,1019.95,214,22.48,10.51,-20,1
1780834524,2026-06-07 14:15,46.45,994.19,1019.97,214,22.48,10.45,-18,1
1780834585,2026-06-07 14:16,46.44,994.22,1020.00,214,22.49,10.46,-19,1
1780834646,2026-06-07 14:17,46.42,994.17,1019.96,214,22.49,10.45,-20,1
1780834707,2026-06-07 14:18,46.45,994.22,1020.00,214,22.49,10.46,-20,1
1780834768,2026-06-07 14:19,46.43,994.14,1019.93,214,22.50,10.46,-19,1
1780834829,2026-06-07 14:20,46.43,994.16,1019.95,214,22.49,10.45,-21,1
1780834890,2026-06-07 14:21,46.38,994.20,1019.99,214,22.50,10.45,-20,1
1780834951,2026-06-07 14:22,46.43,994.22,1020.01,214,22.50,10.46,-19,1
1780835012,2026-06-07 14:23,46.41,994.21,1020.00,214,22.50,10.46,-19,1
1780835073,2026-06-07 14:24,46.42,994.21,1019.99,214,22.50,10.46,-21,1
1780835134,2026-06-07 14:25,46.41,994.21,1019.99,214,22.50,10.46,-18,1
1780835194,2026-06-07 14:26,46.40,994.20,1019.98,214,22.51,10.46,-18,1
1780835255,2026-06-07 14:27,46.42,994.17,1019.95,214,22.50,10.46,-21,1
1780835315,2026-06-07 14:28,46.41,994.18,1019.96,214,22.52,10.48,-20,1
1780835376,2026-06-07 14:29,46.39,994.19,1019.97,214,22.52,10.47,-19,1
1780835437,2026-06-07 14:30,46.62,994.17,1019.96,214,22.52,10.54,-18,1
1780835498,2026-06-07 14:31,46.38,994.13,1019.91,214,22.52,10.47,-21,1
1780835559,2026-06-07 14:32,46.39,994.18,1019.97,214,22.53,10.48,-20,1
1780835621,2026-06-07 14:33,46.39,994.21,1019.99,214,22.53,10.48,-19,1
1780835682,2026-06-07 14:34,46.39,994.16,1019.95,214,22.54,10.49,-21,1
1780835743,2026-06-07 14:35,46.37,994.19,1019.97,214,22.54,10.48,-18,1
1780835804,2026-06-07 14:36,46.31,994.18,1019.96,214,22.54,10.46,-21,1
1780835865,2026-06-07 14:37,46.36,994.17,1019.96,214,22.54,10.48,-19,1
1780835927,2026-06-07 14:38,46.35,994.17,1019.96,214,22.55,10.48,-21,1
1780835988,2026-06-07 14:39,46.35,994.24,1020.02,214,22.56,10.49,-20,1
1780836050,2026-06-07 14:40,46.32,994.26,1020.04,214,22.56,10.48,-21,1
1780836111,2026-06-07 14:41,46.34,994.27,1020.05,214,22.57,10.50,-20,1
1780836172,2026-06-07 14:42,46.32,994.36,1020.14,214,22.57,10.49,-21,1
1780836233,2026-06-07 14:43,46.46,994.38,1020.16,214,22.58,10.55,-20,1
1780836294,2026-06-07 14:44,46.34,994.35,1020.13,214,22.58,10.51,-20,1
1780836355,2026-06-07 14:45,46.32,994.35,1020.13,214,22.58,10.50,-20,1
1780836416,2026-06-07 14:46,46.32,994.33,1020.11,214,22.59,10.51,-21,1
1780836477,2026-06-07 14:47,46.40,994.37,1020.15,214,22.59,10.53,-20,1
1780836538,2026-06-07 14:48,46.31,994.38,1020.17,214,22.60,10.52,-19,1
1780836599,2026-06-07 14:49,46.28,994.36,1020.15,214,22.61,10.51,-19,1
1780836660,2026-06-07 14:51,46.26,994.35,1020.14,214,22.61,10.51,-20,1
1780836721,2026-06-07 14:52,46.24,994.38,1020.17,214,22.61,10.50,-20,1
1780836782,2026-06-07 14:53,46.30,994.36,1020.14,214,22.61,10.52,-20,1
1780836843,2026-06-07 14:54,46.27,994.39,1020.17,214,22.61,10.51,-20,1
1780836904,2026-06-07 14:55,46.27,994.42,1020.21,214,22.61,10.51,-20,1
1780836964,2026-06-07 14:56,46.27,994.41,1020.20,214,22.61,10.51,-21,1
1780837025,2026-06-07 14:57,46.27,994.44,1020.23,214,22.61,10.51,-20,1
1780837086,2026-06-07 14:58,46.27,994.40,1020.19,214,22.62,10.52,-21,1
1780837147,2026-06-07 14:59,46.25,994.38,1020.17,214,22.62,10.51,-21,1
1780837208,2026-06-07 15:00,46.25,994.43,1020.22,214,22.62,10.51,-20,1
1780837269,2026-06-07 15:01,45.99,994.41,1020.19,214,22.62,10.43,-20,1
1780837330,2026-06-07 15:02,46.25,994.39,1020.18,214,22.62,10.51,-20,1
1780837391,2026-06-07 15:03,46.46,994.35,1020.14,214,22.62,10.58,-20,1
1780837452,2026-06-07 15:04,46.00,994.38,1020.16,214,22.62,10.43,-21,1
1780837513,2026-06-07 15:05,46.28,994.35,1020.13,214,22.60,10.51,-20,1
1780837574,2026-06-07 15:06,46.27,994.33,1020.11,214,22.61,10.51,-20,1
1780837635,2026-06-07 15:07,46.25,994.34,1020.12,214,22.61,10.50,-20,1
1780837696,2026-06-07 15:08,46.26,994.33,1020.11,214,22.61,10.51,-20,1
1780837757,2026-06-07 15:09,46.23,994.35,1020.14,214,22.62,10.51,-20,1
1780837818,2026-06-07 15:10,46.25,994.36,1020.14,214,22.62,10.51,-20,1
1780837879,2026-06-07 15:11,46.25,994.32,1020.11,214,22.62,10.51,-20,1
1780837940,2026-06-07 15:12,46.25,994.28,1020.06,214,22.62,10.51,-20,1
1780838001,2026-06-07 15:13,46.24,994.33,1020.11,214,22.63,10.52,-18,1
1780838063,2026-06-07 15:14,46.23,994.30,1020.08,214,22.64,10.53,-21,1
1780838124,2026-06-07 15:15,46.24,994.29,1020.08,214,22.64,10.53,-20,1
1780838186,2026-06-07 15:16,46.22,994.26,1020.04,214,22.65,10.53,-21,1
1780838247,2026-06-07 15:17,46.20,994.28,1020.07,214,22.64,10.52,-18,1
1780838308,2026-06-07 15:18,46.19,994.29,1020.07,214,22.65,10.52,-21,1
1780838369,2026-06-07 15:19,46.19,994.30,1020.08,214,22.66,10.53,-21,1
1780838430,2026-06-07 15:20,46.20,994.25,1020.04,214,22.66,10.53,-17,1
1780838491,2026-06-07 15:21,46.22,994.22,1020.00,214,22.67,10.55,-19,1
1780838552,2026-06-07 15:22,46.16,994.23,1020.01,214,22.67,10.53,-18,1
1780838613,2026-06-07 15:23,46.17,994.20,1019.98,214,22.67,10.53,-21,1
1780838674,2026-06-07 15:24,46.14,994.16,1019.94,214,22.68,10.53,-18,1
1780838735,2026-06-07 15:25,46.16,994.15,1019.93,214,22.68,10.54,-20,1
1780838795,2026-06-07 15:26,46.16,994.12,1019.90,214,22.69,10.55,-21,1
1780838858,2026-06-07 15:27,46.14,994.16,1019.94,214,22.69,10.54,-21,1
1780838919,2026-06-07 15:28,46.14,994.18,1019.96,214,22.69,10.54,-19,1
1780838980,2026-06-07 15:29,46.13,994.16,1019.94,214,22.70,10.55,-18,1
1780839042,2026-06-07 15:30,46.14,994.12,1019.90,214,22.70,10.55,-21,1
1780839103,2026-06-07 15:31,46.09,994.16,1019.94,214,22.70,10.54,-21,1
1780839164,2026-06-07 15:32,46.11,994.18,1019.96,214,22.71,10.55,-20,1
1780839225,2026-06-07 15:33,46.26,994.19,1019.97,214,22.72,10.61,-20,1
1780839286,2026-06-07 15:34,46.08,994.20,1019.98,214,22.72,10.55,-18,1
1780839348,2026-06-07 15:35,46.06,994.16,1019.94,214,22.72,10.54,-19,1
1780839409,2026-06-07 15:36,46.03,994.20,1019.98,214,22.73,10.54,-20,1
1780839470,2026-06-07 15:37,46.08,994.22,1020.00,214,22.73,10.56,-19,1
1780839531,2026-06-07 15:38,46.09,994.21,1019.99,214,22.74,10.57,-20,1
1780839592,2026-06-07 15:39,46.05,994.13,1019.91,214,22.74,10.56,-21,1
1780839656,2026-06-07 15:40,46.03,994.15,1019.94,214,22.75,10.56,-20,1
1780839716,2026-06-07 15:41,46.03,994.18,1019.96,214,22.76,10.57,-20,1
1780839777,2026-06-07 15:42,46.03,994.16,1019.94,214,22.76,10.57,-20,1
1780839838,2026-06-07 15:43,46.01,994.24,1020.02,214,22.76,10.56,-20,1
1780839899,2026-06-07 15:44,46.01,994.23,1020.01,214,22.77,10.57,-20,1
1780839960,2026-06-07 15:46,45.99,994.16,1019.95,214,22.77,10.57,-20,1
1780840021,2026-06-07 15:47,45.98,994.12,1019.90,214,22.77,10.56,-20,1
1780840083,2026-06-07 15:48,46.03,994.10,1019.88,214,22.77,10.58,-20,1
1780840144,2026-06-07 15:49,46.01,994.09,1019.88,214,22.78,10.58,-21,1
1780840204,2026-06-07 15:50,45.99,994.19,1019.98,214,22.78,10.58,-19,1
1780840265,2026-06-07 15:51,45.99,994.17,1019.95,214,22.78,10.58,-21,1
1780840326,2026-06-07 15:52,45.98,994.15,1019.93,214,22.78,10.57,-20,1
1780840387,2026-06-07 15:53,45.98,994.19,1019.97,214,22.79,10.58,-21,1
1780840448,2026-06-07 15:54,45.99,994.19,1019.97,214,22.78,10.58,-20,1
1780840509,2026-06-07 15:55,46.04,994.10,1019.88,214,22.78,10.59,-20,1
1780840570,2026-06-07 15:56,46.00,994.14,1019.93,214,22.78,10.58,-19,1
1780840632,2026-06-07 15:57,46.03,994.15,1019.93,214,22.78,10.59,-19,1
1780840693,2026-06-07 15:58,45.99,994.15,1019.93,214,22.78,10.58,-20,1
1780840755,2026-06-07 15:59,46.17,994.11,1019.89,214,22.78,10.63,-21,1
1780840816,2026-06-07 16:00,45.99,994.14,1019.92,214,22.78,10.58,-21,1
1780840877,2026-06-07 16:01,46.03,994.17,1019.96,214,22.77,10.58,-19,1
1780840938,2026-06-07 16:02,46.03,994.22,1020.00,214,22.77,10.58,-21,1
1780840999,2026-06-07 16:03,45.99,994.13,1019.92,214,22.78,10.58,-20,1
1780841060,2026-06-07 16:04,46.00,994.17,1019.95,214,22.78,10.58,-21,1
1780841122,2026-06-07 16:05,46.13,994.21,1020.00,214,22.78,10.62,-19,1
1780841183,2026-06-07 16:06,46.00,994.22,1020.00,214,22.78,10.58,-21,1
1780841244,2026-06-07 16:07,45.67,994.27,1020.06,214,22.78,10.47,-21,1
1780841305,2026-06-07 16:08,46.03,994.32,1020.10,214,22.77,10.58,-20,1
1780841366,2026-06-07 16:09,46.03,994.37,1020.15,214,22.77,10.58,-21,1
1780841428,2026-06-07 16:10,46.03,994.32,1020.11,214,22.77,10.58,-19,1
1780841489,2026-06-07 16:11,46.04,994.36,1020.15,214,22.77,10.58,-21,1
1780841550,2026-06-07 16:12,46.03,994.34,1020.12,214,22.77,10.58,-19,1
1780841611,2026-06-07 16:13,46.02,994.35,1020.13,214,22.76,10.57,-18,1
1780841672,2026-06-07 16:14,46.09,994.33,1020.11,214,22.75,10.58,-20,1
1780841733,2026-06-07 16:15,46.05,994.34,1020.12,214,22.75,10.57,-20,1
1780841794,2026-06-07 16:16,46.08,994.40,1020.18,214,22.75,10.58,-21,1
1780841855,2026-06-07 16:17,46.04,994.42,1020.21,214,22.74,10.56,-20,1
1780841916,2026-06-07 16:18,46.20,994.50,1020.29,214,22.74,10.61,-18,1
1780841978,2026-06-07 16:19,46.09,994.57,1020.35,214,22.74,10.57,-21,1
1780842039,2026-06-07 16:20,46.11,994.59,1020.37,214,22.74,10.58,-20,1
1780842100,2026-06-07 16:21,46.12,994.61,1020.39,214,22.73,10.57,-21,1
1780842162,2026-06-07 16:22,46.12,994.67,1020.46,214,22.72,10.56,-19,1
1780842223,2026-06-07 16:23,46.13,994.74,1020.52,214,22.72,10.57,-20,1
1780842284,2026-06-07 16:24,45.99,994.80,1020.58,214,22.71,10.51,-20,1
1780842346,2026-06-07 16:25,46.16,994.86,1020.65,214,22.71,10.57,-20,1
1780842407,2026-06-07 16:26,46.18,994.89,1020.67,214,22.71,10.57,-20,1
1780842470,2026-06-07 16:27,46.19,994.88,1020.66,214,22.70,10.57,-21,1
1780842531,2026-06-07 16:28,46.18,994.85,1020.63,214,22.70,10.56,-21,1
1780842592,2026-06-07 16:29,46.20,994.81,1020.60,214,22.69,10.56,-18,1
1780842653,2026-06-07 16:30,46.19,994.84,1020.62,214,22.69,10.56,-21,1
1780842714,2026-06-07 16:31,46.24,994.86,1020.64,214,22.68,10.57,-20,1
1780842775,2026-06-07 16:32,46.22,994.99,1020.77,214,22.68,10.56,-20,1
1780842836,2026-06-07 16:33,46.49,995.04,1020.82,214,22.67,10.64,-22,1
1780842897,2026-06-07 16:34,46.28,995.06,1020.85,214,22.66,10.56,-19,1
1780842959,2026-06-07 16:35,46.25,995.18,1020.96,214,22.66,10.55,-21,1
1780843019,2026-06-07 16:36,46.16,995.11,1020.89,214,22.66,10.52,-21,1
1780843080,2026-06-07 16:38,46.27,995.12,1020.91,214,22.66,10.56,-20,1
1780843141,2026-06-07 16:39,46.26,995.11,1020.89,214,22.66,10.56,-20,1
1780843202,2026-06-07 16:40,46.31,995.07,1020.85,214,22.66,10.57,-19,1
1780843263,2026-06-07 16:41,46.31,995.05,1020.83,214,22.65,10.56,-19,1
1780843324,2026-06-07 16:42,46.31,995.12,1020.90,214,22.65,10.56,-20,1
1780843385,2026-06-07 16:43,46.33,995.14,1020.92,214,22.65,10.57,-22,1
1780843446,2026-06-07 16:44,46.32,995.14,1020.92,214,22.63,10.54,-20,1
1780843507,2026-06-07 16:45,46.32,995.20,1020.98,214,22.64,10.55,-20,1
1780843568,2026-06-07 16:46,46.35,995.15,1020.93,214,22.63,10.56,-20,1
1780843629,2026-06-07 16:47,46.36,995.19,1020.97,214,22.63,10.56,-20,1
1780843690,2026-06-07 16:48,46.37,995.16,1020.94,214,22.62,10.55,-20,1
1780843751,2026-06-07 16:49,46.36,995.16,1020.94,214,22.63,10.56,-21,1
1780843812,2026-06-07 16:50,46.36,995.17,1020.96,214,22.63,10.56,-20,1
1780843873,2026-06-07 16:51,46.41,995.20,1020.98,214,22.61,10.56,-19,1
1780843934,2026-06-07 16:52,46.20,995.20,1020.98,214,22.61,10.49,-20,1
1780843995,2026-06-07 16:53,46.37,995.17,1020.95,214,22.61,10.54,-19,1
1780844056,2026-06-07 16:54,46.41,995.08,1020.86,214,22.61,10.56,-20,1
1780844117,2026-06-07 16:55,46.42,995.08,1020.87,214,22.61,10.56,-20,1
1780844178,2026-06-07 16:56,46.43,995.06,1020.84,214,22.59,10.55,-20,1
1780844240,2026-06-07 16:57,46.41,995.12,1020.90,214,22.60,10.55,-20,1
1780844301,2026-06-07 16:58,46.21,995.07,1020.86,214,22.60,10.48,-20,1
1780844362,2026-06-07 16:59,46.43,995.04,1020.82,214,22.60,10.55,-20,1
1780844423,2026-06-07 17:00,46.42,995.04,1020.82,214,22.60,10.55,-20,1
1780844485,2026-06-07 17:01,46.45,995.07,1020.85,214,22.58,10.54,-21,1
1780844546,2026-06-07 17:02,46.46,995.06,1020.84,214,22.58,10.55,-20,1
1780844607,2026-06-07 17:03,46.46,995.05,1020.83,214,22.58,10.55,-21,1
1780844668,2026-06-07 17:04,46.45,995.01,1020.79,214,22.58,10.54,-20,1
1780844729,2026-06-07 17:05,46.48,995.02,1020.80,214,22.56,10.53,-20,1
1780844790,2026-06-07 17:06,46.48,994.95,1020.73,214,22.57,10.54,-19,1
1780844851,2026-06-07 17:07,46.54,994.91,1020.70,214,22.57,10.56,-18,1
1780844913,2026-06-07 17:08,46.48,994.97,1020.75,214,22.57,10.54,-20,1
1780844974,2026-06-07 17:09,46.48,994.98,1020.77,214,22.56,10.53,-19,1
1780845036,2026-06-07 17:10,46.93,994.93,1020.72,214,22.56,10.68,-20,1
1780845097,2026-06-07 17:11,46.51,994.90,1020.68,214,22.55,10.54,-21,1
1780845158,2026-06-07 17:12,46.54,994.89,1020.67,214,22.54,10.53,-21,1
1780845220,2026-06-07 17:13,46.54,994.88,1020.66,214,22.53,10.53,-21,1
1780845281,2026-06-07 17:14,46.54,994.94,1020.72,214,22.54,10.54,-21,1
1780845342,2026-06-07 17:15,46.57,994.95,1020.73,214,22.54,10.54,-20,1
1780845403,2026-06-07 17:16,46.58,994.90,1020.68,214,22.54,10.55,-20,1
1780845465,2026-06-07 17:17,46.56,994.94,1020.72,214,22.55,10.55,-20,1
1780845526,2026-06-07 17:18,46.59,994.96,1020.75,214,22.53,10.54,-19,1
1780845587,2026-06-07 17:19,46.57,994.95,1020.73,214,22.54,10.54,-19,1
1780845648,2026-06-07 17:20,46.54,994.98,1020.76,214,22.54,10.54,-20,1
1780845710,2026-06-07 17:21,46.59,994.96,1020.74,214,22.53,10.54,-19,1
1780845771,2026-06-07 17:22,46.62,994.94,1020.72,214,22.52,10.54,-20,1
1780845832,2026-06-07 17:23,46.60,994.99,1020.77,214,22.53,10.54,-19,1
1780845893,2026-06-07 17:24,46.62,994.94,1020.73,214,22.51,10.53,-19,1
1780845954,2026-06-07 17:25,46.59,994.92,1020.70,214,22.53,10.54,-21,1
1780846015,2026-06-07 17:26,46.59,994.93,1020.71,214,22.53,10.54,-20,1
1780846076,2026-06-07 17:27,46.63,994.92,1020.71,214,22.52,10.55,-21,1
1780846137,2026-06-07 17:28,46.88,994.96,1020.74,214,22.52,10.63,-23,1
1780846198,2026-06-07 17:29,46.64,994.94,1020.73,214,22.52,10.55,-20,1
1780846260,2026-06-07 17:31,46.62,994.91,1020.69,214,22.53,10.55,-20,1
1780846320,2026-06-07 17:32,46.60,994.93,1020.71,214,22.54,10.55,-21,1
1780846381,2026-06-07 17:33,46.59,994.87,1020.65,214,22.54,10.55,-21,1
1780846442,2026-06-07 17:34,46.60,994.92,1020.71,214,22.55,10.56,-19,1
1780846503,2026-06-07 17:35,46.59,994.93,1020.71,214,22.55,10.56,-20,1
1780846564,2026-06-07 17:36,46.56,994.91,1020.69,214,22.55,10.55,-21,1
1780846624,2026-06-07 17:37,46.59,994.91,1020.69,214,22.54,10.55,-20,1
1780846685,2026-06-07 17:38,46.58,994.90,1020.69,214,22.55,10.56,-22,1
1780846745,2026-06-07 17:39,46.41,994.92,1020.71,214,22.55,10.50,-20,1
1780846807,2026-06-07 17:40,46.59,994.97,1020.75,214,22.55,10.56,-21,1
1780846867,2026-06-07 17:41,46.73,994.96,1020.74,214,22.55,10.61,-21,1
1780846928,2026-06-07 17:42,46.59,994.96,1020.74,214,22.55,10.56,-20,1
1780846989,2026-06-07 17:43,46.61,994.94,1020.72,214,22.55,10.57,-20,1
1780847049,2026-06-07 17:44,46.64,994.94,1020.72,214,22.54,10.57,-21,1
1780847110,2026-06-07 17:45,46.62,994.98,1020.77,214,22.55,10.57,-20,1
1780847171,2026-06-07 17:46,46.61,994.99,1020.77,214,22.56,10.58,-20,1
1780847232,2026-06-07 17:47,46.57,994.98,1020.76,214,22.54,10.54,-19,1
1780847293,2026-06-07 17:48,46.64,994.95,1020.73,214,22.54,10.57,-20,1
1780847354,2026-06-07 17:49,46.60,994.92,1020.70,214,22.55,10.56,-20,1
1780847415,2026-06-07 17:50,46.62,994.93,1020.71,214,22.55,10.57,-20,1
1780847477,2026-06-07 17:51,46.62,994.91,1020.69,214,22.55,10.57,-20,1
1780847538,2026-06-07 17:52,46.58,994.90,1020.69,214,22.57,10.58,-21,1
1780847599,2026-06-07 17:53,46.66,994.90,1020.69,214,22.55,10.58,-21,1
1780847661,2026-06-07 17:54,46.61,994.90,1020.69,214,22.56,10.58,-20,1
1780847722,2026-06-07 17:55,46.59,994.94,1020.72,214,22.57,10.58,-20,1
1780847783,2026-06-07 17:56,46.58,994.93,1020.71,214,22.58,10.59,-20,1
1780847844,2026-06-07 17:57,46.57,994.89,1020.67,214,22.59,10.59,-19,1
1780847906,2026-06-07 17:58,46.57,994.91,1020.70,214,22.59,10.59,-20,1
1780847967,2026-06-07 17:59,46.54,994.90,1020.69,214,22.59,10.58,-20,1
1780848028,2026-06-07 18:00,46.55,994.90,1020.69,214,22.59,10.58,-20,1
1780848089,2026-06-07 18:01,46.56,994.93,1020.71,214,22.60,10.60,-19,1
1780848151,2026-06-07 18:02,46.70,994.92,1020.70,214,22.59,10.63,-21,1
1780848212,2026-06-07 18:03,46.55,994.91,1020.69,214,22.61,10.60,-20,1
1780848272,2026-06-07 18:04,46.55,994.97,1020.75,214,22.60,10.59,-20,1
1780848333,2026-06-07 18:05,46.58,995.00,1020.78,214,22.59,10.59,-20,1
1780848395,2026-06-07 18:06,46.59,994.99,1020.77,214,22.58,10.59,-20,1
1780848456,2026-06-07 18:07,46.57,995.01,1020.79,214,22.59,10.59,-19,1
1780848517,2026-06-07 18:08,46.52,995.04,1020.83,214,22.61,10.59,-20,1
1780848577,2026-06-07 18:09,46.56,995.03,1020.81,214,22.59,10.59,-20,1
1780848638,2026-06-07 18:10,46.52,994.99,1020.78,214,22.60,10.58,-19,1
1780848698,2026-06-07 18:11,46.55,995.03,1020.82,214,22.60,10.59,-21,1
1780848759,2026-06-07 18:12,46.53,995.01,1020.79,214,22.60,10.59,-21,1
1780848821,2026-06-07 18:13,46.53,995.00,1020.78,214,22.60,10.59,-19,1
1780848882,2026-06-07 18:14,46.55,995.03,1020.82,214,22.62,10.61,-20,1
1780848944,2026-06-07 18:15,46.53,994.99,1020.77,214,22.61,10.60,-19,1
1780849005,2026-06-07 18:16,46.50,995.02,1020.80,214,22.63,10.60,-21,1
1780849066,2026-06-07 18:17,46.49,995.08,1020.86,214,22.63,10.60,-21,1
1780849128,2026-06-07 18:18,46.51,994.98,1020.76,214,22.63,10.61,-20,1
1780849189,2026-06-07 18:19,46.53,995.01,1020.79,214,22.63,10.61,-21,1
1780849250,2026-06-07 18:20,46.42,995.00,1020.79,214,22.63,10.58,-21,1
1780849312,2026-06-07 18:21,46.51,994.97,1020.76,214,22.63,10.61,-20,1
1780849373,2026-06-07 18:22,46.50,995.03,1020.81,214,22.63,10.60,-21,1
1780849434,2026-06-07 18:23,46.49,995.02,1020.80,214,22.64,10.61,-19,1
1780849495,2026-06-07 18:24,46.48,994.99,1020.78,214,22.65,10.62,-20,1
1780849557,2026-06-07 18:25,46.51,995.00,1020.78,214,22.64,10.62,-20,1
1780849618,2026-06-07 18:26,46.89,995.01,1020.80,214,22.63,10.73,-21,1
1780849679,2026-06-07 18:27,46.52,995.02,1020.81,214,22.64,10.62,-18,1
1780849740,2026-06-07 18:29,46.47,995.00,1020.78,214,22.64,10.60,-21,1
1780849801,2026-06-07 18:30,46.54,995.02,1020.80,214,22.63,10.62,-21,1
1780849862,2026-06-07 18:31,46.51,995.02,1020.80,214,22.64,10.62,-20,1
1780849923,2026-06-07 18:32,46.53,995.05,1020.83,214,22.64,10.62,-20,1
1780849984,2026-06-07 18:33,46.54,995.04,1020.82,214,22.65,10.64,-19,1
1780850045,2026-06-07 18:34,46.97,995.02,1020.80,214,22.64,10.76,-21,1
1780850106,2026-06-07 18:35,46.54,994.99,1020.78,214,22.63,10.62,-20,1
1780850167,2026-06-07 18:36,46.64,995.01,1020.80,214,22.65,10.67,-20,1
1780850228,2026-06-07 18:37,46.50,995.03,1020.82,214,22.64,10.61,-20,1
1780850289,2026-06-07 18:38,46.48,995.02,1020.80,214,22.65,10.62,-20,1
1780850350,2026-06-07 18:39,46.51,995.03,1020.81,214,22.65,10.63,-20,1
1780850411,2026-06-07 18:40,46.51,995.02,1020.80,214,22.65,10.63,-20,1
1780850473,2026-06-07 18:41,46.41,995.06,1020.84,214,22.66,10.60,-20,1
1780850534,2026-06-07 18:42,46.51,995.06,1020.85,214,22.66,10.64,-20,1
1780850595,2026-06-07 18:43,46.53,995.06,1020.85,214,22.67,10.65,-20,1
1780850657,2026-06-07 18:44,46.35,995.06,1020.84,214,22.66,10.58,-20,1
1780850718,2026-06-07 18:45,46.53,995.07,1020.85,214,22.67,10.65,-19,1
1780850779,2026-06-07 18:46,46.52,995.04,1020.82,214,22.67,10.65,-20,1
1780850840,2026-06-07 18:47,46.50,995.09,1020.88,214,22.68,10.65,-21,1
1780850901,2026-06-07 18:48,46.50,995.10,1020.88,214,22.69,10.66,-19,1
1780850963,2026-06-07 18:49,46.51,995.12,1020.90,214,22.68,10.65,-21,1
1780851025,2026-06-07 18:50,46.47,995.12,1020.91,214,22.69,10.65,-19,1
1780851086,2026-06-07 18:51,46.51,995.11,1020.89,214,22.69,10.66,-20,1
1780851148,2026-06-07 18:52,46.51,995.12,1020.90,214,22.68,10.65,-21,1
1780851209,2026-06-07 18:53,46.52,995.11,1020.89,214,22.68,10.66,-21,1
1780851270,2026-06-07 18:54,46.50,995.09,1020.87,214,22.70,10.67,-19,1
1780851331,2026-06-07 18:55,46.41,995.06,1020.85,214,22.69,10.63,-21,1
1780851393,2026-06-07 18:56,46.56,995.05,1020.83,214,22.68,10.67,-19,1
1780851454,2026-06-07 18:57,46.53,995.06,1020.85,214,22.68,10.66,-20,1
1780851515,2026-06-07 18:58,46.53,995.03,1020.82,214,22.68,10.66,-20,1
1780851576,2026-06-07 18:59,46.55,995.06,1020.84,214,22.68,10.67,-20,1
1780851637,2026-06-07 19:00,46.53,995.06,1020.84,214,22.69,10.67,-21,1
1780851697,2026-06-07 19:01,46.55,995.05,1020.83,214,22.68,10.67,-21,1
1780851758,2026-06-07 19:02,46.56,995.04,1020.82,214,22.67,10.66,-20,1
1780851819,2026-06-07 19:03,46.56,995.04,1020.82,214,22.68,10.67,-21,1
1780851881,2026-06-07 19:04,46.59,995.04,1020.82,214,22.67,10.67,-17,1
1780851941,2026-06-07 19:05,46.56,995.05,1020.83,214,22.68,10.67,-21,1
1780852003,2026-06-07 19:06,46.57,995.03,1020.82,214,22.68,10.67,-20,1
1780852064,2026-06-07 19:07,46.59,995.06,1020.84,214,22.68,10.68,-18,1
1780852126,2026-06-07 19:08,46.59,995.08,1020.86,214,22.68,10.68,-20,1
1780852187,2026-06-07 19:09,46.60,995.06,1020.85,214,22.67,10.67,-20,1
1780852248,2026-06-07 19:10,46.63,995.07,1020.85,214,22.66,10.67,-20,1
1780852309,2026-06-07 19:11,46.64,995.08,1020.86,214,22.66,10.68,-19,1
1780852370,2026-06-07 19:12,46.62,995.10,1020.88,214,22.66,10.67,-21,1
1780852431,2026-06-07 19:13,46.65,995.10,1020.88,214,22.65,10.67,-21,1
1780852493,2026-06-07 19:14,46.65,995.09,1020.88,214,22.65,10.67,-19,1
1780852553,2026-06-07 19:15,46.67,995.06,1020.84,214,22.64,10.67,-20,1
1780852614,2026-06-07 19:16,46.65,995.10,1020.88,214,22.65,10.67,-22,1
1780852675,2026-06-07 19:17,46.70,995.08,1020.87,214,22.64,10.68,-20,1
1780852736,2026-06-07 19:18,46.70,995.06,1020.85,214,22.63,10.67,-20,1
1780852797,2026-06-07 19:19,46.71,995.06,1020.84,214,22.63,10.67,-19,1
1780852858,2026-06-07 19:20,46.71,995.06,1020.84,214,22.63,10.67,-19,1
1780852919,2026-06-07 19:21,46.71,995.07,1020.85,214,22.63,10.67,-20,1
1780852980,2026-06-07 19:23,46.85,995.08,1020.86,214,22.63,10.72,-18,1
1780853041,2026-06-07 19:24,46.73,995.08,1020.86,214,22.63,10.68,-18,1
1780853103,2026-06-07 19:25,46.72,995.07,1020.86,214,22.62,10.67,-20,1
1780853164,2026-06-07 19:26,46.72,995.10,1020.89,214,22.62,10.66,-23,1
1780853225,2026-06-07 19:27,47.03,995.07,1020.85,214,22.62,10.77,-20,1
1780853286,2026-06-07 19:28,46.64,995.09,1020.87,214,22.61,10.63,-20,1
1780853347,2026-06-07 19:29,46.78,995.10,1020.88,214,22.61,10.68,-20,1
1780853408,2026-06-07 19:30,46.99,995.08,1020.87,214,22.62,10.75,-20,1
1780853468,2026-06-07 19:31,46.79,995.09,1020.87,214,22.60,10.67,-20,1
1780853529,2026-06-07 19:32,46.79,995.07,1020.85,214,22.60,10.67,-19,1
1780853590,2026-06-07 19:33,46.81,995.06,1020.84,214,22.58,10.66,-19,1
1780853651,2026-06-07 19:34,46.80,995.06,1020.84,214,22.60,10.67,-21,1
1780853712,2026-06-07 19:35,46.82,995.06,1020.84,214,22.59,10.67,-20,1
1780853773,2026-06-07 19:36,47.17,995.05,1020.83,214,22.58,10.77,-21,1
1780853834,2026-06-07 19:37,46.86,995.06,1020.84,214,22.58,10.68,-21,1
1780853896,2026-06-07 19:38,46.84,995.05,1020.83,214,22.58,10.67,-20,1
1780853957,2026-06-07 19:39,46.85,995.11,1020.89,214,22.60,10.69,-22,1
1780854018,2026-06-07 19:40,46.82,995.11,1020.89,214,22.58,10.66,-19,1
1780854079,2026-06-07 19:41,47.02,995.16,1020.94,214,22.58,10.72,-20,1
1780854140,2026-06-07 19:42,46.85,995.15,1020.93,214,22.57,10.66,-20,1
1780854200,2026-06-07 19:43,46.85,995.17,1020.95,214,22.58,10.67,-19,1
1780854261,2026-06-07 19:44,46.84,995.19,1020.97,214,22.58,10.67,-20,1
1780854322,2026-06-07 19:45,46.84,995.19,1020.97,214,22.57,10.66,-19,1
1780854384,2026-06-07 19:46,46.86,995.18,1020.96,214,22.57,10.67,-21,1
1780854445,2026-06-07 19:47,46.86,995.19,1020.97,214,22.57,10.67,-21,1
1780854506,2026-06-07 19:48,46.86,995.14,1020.93,214,22.57,10.67,-20,1
1780854567,2026-06-07 19:49,46.92,995.13,1020.91,214,22.56,10.67,-21,1
1780854628,2026-06-07 19:50,46.88,995.17,1020.95,214,22.57,10.67,-20,1
1780854690,2026-06-07 19:51,46.83,995.16,1020.94,214,22.57,10.66,-21,1
1780854751,2026-06-07 19:52,46.88,995.13,1020.91,214,22.57,10.67,-20,1
1780854812,2026-06-07 19:53,46.89,995.14,1020.93,214,22.57,10.67,-18,1
1780854873,2026-06-07 19:54,46.88,995.15,1020.94,214,22.56,10.66,-20,1
1780854934,2026-06-07 19:55,46.91,995.12,1020.90,214,22.56,10.67,-20,1
1780854995,2026-06-07 19:56,46.87,995.19,1020.97,214,22.56,10.66,-21,1
1780855056,2026-06-07 19:57,46.89,995.16,1020.94,214,22.55,10.66,-20,1
1780855117,2026-06-07 19:58,46.89,995.18,1020.96,214,22.54,10.65,-20,1
1780855180,2026-06-07 19:59,46.91,995.16,1020.94,214,22.53,10.65,-18,1
1780855241,2026-06-07 20:00,46.94,995.16,1020.95,214,22.54,10.66,-20,1
1780855303,2026-06-07 20:01,46.94,995.20,1020.98,214,22.53,10.65,-20,1
1780855364,2026-06-07 20:02,46.92,995.21,1020.99,214,22.53,10.65,-20,1
1780855425,2026-06-07 20:03,46.95,995.19,1020.98,214,22.53,10.66,-20,1
1780855487,2026-06-07 20:04,46.97,995.19,1020.97,214,22.52,10.65,-19,1
1780855548,2026-06-07 20:05,46.95,995.20,1020.98,214,22.52,10.65,-20,1
1780855609,2026-06-07 20:06,46.99,995.23,1021.01,214,22.52,10.66,-20,1
1780855671,2026-06-07 20:07,47.00,995.23,1021.01,214,22.52,10.66,-19,1
1780855732,2026-06-07 20:08,46.99,995.25,1021.03,214,22.52,10.66,-19,1
1780855793,2026-06-07 20:09,46.97,995.27,1021.06,214,22.52,10.65,-18,1
1780855854,2026-06-07 20:10,47.12,995.30,1021.09,214,22.52,10.70,-21,1
1780855915,2026-06-07 20:11,47.04,995.28,1021.07,214,22.52,10.68,-21,1
1780855976,2026-06-07 20:12,46.97,995.31,1021.09,214,22.51,10.64,-18,1
1780856037,2026-06-07 20:13,46.99,995.29,1021.07,214,22.51,10.65,-21,1
1780856099,2026-06-07 20:14,47.00,995.29,1021.07,214,22.51,10.66,-20,1
1780856160,2026-06-07 20:16,46.90,995.29,1021.08,214,22.51,10.62,-20,1
1780856221,2026-06-07 20:17,47.02,995.27,1021.05,214,22.50,10.65,-21,1
1780856283,2026-06-07 20:18,47.01,995.28,1021.06,214,22.50,10.65,-19,1
1780856345,2026-06-07 20:19,47.03,995.30,1021.08,214,22.49,10.65,-21,1
1780856406,2026-06-07 20:20,47.04,995.29,1021.07,214,22.48,10.64,-21,1
1780856467,2026-06-07 20:21,47.06,995.31,1021.09,214,22.47,10.64,-20,1
1780856528,2026-06-07 20:22,47.04,995.33,1021.11,214,22.48,10.64,-20,1
1780856589,2026-06-07 20:23,47.05,995.31,1021.09,214,22.48,10.64,-22,1
1780856650,2026-06-07 20:24,47.08,995.33,1021.11,214,22.47,10.65,-20,1
1780856711,2026-06-07 20:25,47.09,995.32,1021.11,214,22.47,10.65,-20,1
1780856772,2026-06-07 20:26,47.06,995.34,1021.13,214,22.48,10.65,-20,1
1780856833,2026-06-07 20:27,47.08,995.34,1021.12,214,22.47,10.64,-20,1
1780856894,2026-06-07 20:28,47.11,995.33,1021.11,214,22.47,10.66,-20,1
1780856956,2026-06-07 20:29,46.90,995.38,1021.16,214,22.47,10.59,-20,1
1780857017,2026-06-07 20:30,47.10,995.35,1021.13,214,22.46,10.64,-20,1
1780857079,2026-06-07 20:31,47.09,995.36,1021.15,214,22.45,10.63,-20,1
1780857139,2026-06-07 20:32,47.11,995.37,1021.15,214,22.45,10.64,-20,1
1780857200,2026-06-07 20:33,47.12,995.39,1021.17,214,22.44,10.63,-19,1
1780857260,2026-06-07 20:34,47.12,995.40,1021.18,214,22.44,10.63,-20,1
1780857321,2026-06-07 20:35,47.11,995.38,1021.16,214,22.45,10.64,-19,1
1780857382,2026-06-07 20:36,47.12,995.39,1021.17,214,22.45,10.64,-21,1
1780857442,2026-06-07 20:37,47.10,995.38,1021.16,214,22.46,10.64,-20,1
1780857503,2026-06-07 20:38,47.14,995.34,1021.12,214,22.43,10.63,-18,1
1780857564,2026-06-07 20:39,47.13,995.39,1021.18,214,22.44,10.63,-19,1
1780857625,2026-06-07 20:40,46.95,995.38,1021.16,214,22.44,10.57,-21,1
1780857686,2026-06-07 20:41,47.14,995.39,1021.17,214,22.44,10.64,-20,1
1780857747,2026-06-07 20:42,47.14,995.37,1021.16,214,22.44,10.64,-20,1
1780857808,2026-06-07 20:43,47.14,995.39,1021.18,214,22.43,10.63,-19,1
1780857869,2026-06-07 20:44,47.17,995.41,1021.19,214,22.44,10.64,-20,1
1780857930,2026-06-07 20:45,47.23,995.40,1021.18,214,22.43,10.66,-21,1
1780857991,2026-06-07 20:46,47.04,995.41,1021.19,214,22.43,10.60,-21,1
1780858052,2026-06-07 20:47,47.16,995.43,1021.21,214,22.42,10.63,-19,1
1780858113,2026-06-07 20:48,47.17,995.44,1021.22,214,22.42,10.63,-20,1
1780858175,2026-06-07 20:49,47.17,995.45,1021.23,214,22.43,10.64,-18,1
1780858236,2026-06-07 20:50,47.17,995.47,1021.25,214,22.42,10.63,-21,1
1780858297,2026-06-07 20:51,47.17,995.45,1021.23,214,22.42,10.63,-20,1
1780858358,2026-06-07 20:52,47.20,995.46,1021.24,214,22.41,10.63,-19,1
1780858419,2026-06-07 20:53,47.15,995.49,1021.27,214,22.43,10.63,-19,1
1780858480,2026-06-07 20:54,47.20,995.48,1021.26,214,22.42,10.64,-19,1
1780858541,2026-06-07 20:55,47.17,995.50,1021.28,214,22.42,10.63,-21,1
1780858603,2026-06-07 20:56,47.18,995.53,1021.31,214,22.42,10.63,-18,1
1780858663,2026-06-07 20:57,47.21,995.55,1021.33,214,22.40,10.62,-21,1
1780858724,2026-06-07 20:58,47.21,995.56,1021.35,214,22.39,10.61,-21,1
1780858785,2026-06-07 20:59,47.21,995.58,1021.36,214,22.40,10.62,-22,1
1780858846,2026-06-07 21:00,47.21,995.60,1021.38,214,22.39,10.61,-21,1
1780858907,2026-06-07 21:01,47.21,995.61,1021.40,214,22.39,10.61,-21,1
1780858968,2026-06-07 21:02,47.24,995.65,1021.43,214,22.39,10.62,-20,1
1780859029,2026-06-07 21:03,47.23,995.63,1021.41,214,22.39,10.62,-20,1
1780859090,2026-06-07 21:04,47.24,995.62,1021.41,214,22.38,10.61,-20,1
1780859152,2026-06-07 21:05,47.25,995.63,1021.42,214,22.39,10.62,-21,1
1780859212,2026-06-07 21:06,47.23,995.64,1021.43,214,22.39,10.62,-21,1
1780859274,2026-06-07 21:07,47.25,995.64,1021.43,214,22.38,10.62,-19,1
1780859335,2026-06-07 21:08,46.84,995.67,1021.46,214,22.39,10.50,-21,1
1780859396,2026-06-07 21:09,47.22,995.70,1021.49,214,22.38,10.61,-20,1
1780859457,2026-06-07 21:10,47.19,995.74,1021.53,214,22.38,10.60,-19,1
1780859518,2026-06-07 21:11,47.25,995.78,1021.56,214,22.39,10.62,-20,1
1780859579,2026-06-07 21:12,47.25,995.77,1021.55,214,22.39,10.62,-18,1
1780859640,2026-06-07 21:14,47.23,995.77,1021.56,214,22.38,10.61,-20,1
1780859702,2026-06-07 21:15,47.24,995.83,1021.61,214,22.38,10.61,-20,1
1780859764,2026-06-07 21:16,47.27,995.86,1021.64,214,22.38,10.62,-20,1
1780859825,2026-06-07 21:17,47.26,995.82,1021.60,214,22.39,10.63,-19,1
1780859886,2026-06-07 21:18,47.24,995.85,1021.63,214,22.40,10.63,-21,1
1780859947,2026-06-07 21:19,47.25,995.88,1021.66,214,22.39,10.62,-20,1
1780860008,2026-06-07 21:20,47.25,995.86,1021.64,214,22.39,10.62,-20,1
1780860069,2026-06-07 21:21,47.46,995.86,1021.64,214,22.39,10.69,-21,1
1780860130,2026-06-07 21:22,47.24,995.88,1021.66,214,22.39,10.62,-18,1
1780860191,2026-06-07 21:23,47.22,995.84,1021.63,214,22.39,10.62,-21,1
1780860253,2026-06-07 21:24,47.25,995.87,1021.66,214,22.39,10.62,-18,1
1780860314,2026-06-07 21:25,47.24,995.85,1021.64,214,22.38,10.61,-21,1
1780860375,2026-06-07 21:26,47.22,995.85,1021.63,214,22.39,10.62,-21,1
1780860436,2026-06-07 21:27,47.22,995.87,1021.66,214,22.39,10.62,-20,1
1780860498,2026-06-07 21:28,47.34,995.85,1021.63,214,22.38,10.65,-20,1
1780860559,2026-06-07 21:29,47.26,995.85,1021.63,214,22.39,10.63,-20,1
1780860620,2026-06-07 21:30,47.22,995.86,1021.64,214,22.39,10.62,-21,1
1780860681,2026-06-07 21:31,47.27,995.84,1021.62,214,22.37,10.61,-20,1
1780860741,2026-06-07 21:32,47.28,995.83,1021.61,214,22.38,10.63,-21,1
1780860802,2026-06-07 21:33,47.26,995.83,1021.61,214,22.38,10.62,-20,1
1780860864,2026-06-07 21:34,47.25,995.85,1021.64,214,22.37,10.61,-19,1
1780860925,2026-06-07 21:35,47.26,995.86,1021.64,214,22.38,10.62,-21,1
1780860986,2026-06-07 21:36,47.26,995.87,1021.66,214,22.38,10.62,-21,1
1780861047,2026-06-07 21:37,47.25,995.90,1021.68,214,22.37,10.61,-19,1
1780861108,2026-06-07 21:38,47.26,995.89,1021.68,214,22.37,10.61,-21,1
1780861169,2026-06-07 21:39,47.28,995.92,1021.71,214,22.37,10.62,-20,1
1780861230,2026-06-07 21:40,47.28,995.89,1021.67,214,22.37,10.62,-20,1
1780861292,2026-06-07 21:41,47.27,995.95,1021.73,214,22.36,10.60,-21,1
1780861353,2026-06-07 21:42,47.27,995.93,1021.71,214,22.36,10.60,-20,1
1780861414,2026-06-07 21:43,47.29,995.93,1021.72,214,22.36,10.61,-20,1
1780861475,2026-06-07 21:44,47.28,995.98,1021.77,214,22.37,10.62,-19,1
1780861536,2026-06-07 21:45,47.28,995.98,1021.76,214,22.36,10.61,-19,1
1780861597,2026-06-07 21:46,47.26,995.99,1021.78,214,22.37,10.61,-20,1
1780861658,2026-06-07 21:47,47.26,996.01,1021.80,214,22.37,10.61,-20,1
1780861719,2026-06-07 21:48,47.28,996.02,1021.80,214,22.37,10.62,-19,1
1780861781,2026-06-07 21:49,47.27,995.99,1021.77,214,22.37,10.61,-20,1
1780861842,2026-06-07 21:50,47.23,996.01,1021.79,214,22.37,10.60,-20,1
1780861903,2026-06-07 21:51,47.27,996.04,1021.82,214,22.37,10.61,-19,1
1780861964,2026-06-07 21:52,47.28,996.02,1021.80,214,22.35,10.60,-21,1
1780862024,2026-06-07 21:53,47.31,996.08,1021.86,214,22.36,10.62,-18,1
1780862085,2026-06-07 21:54,47.29,996.07,1021.86,214,22.36,10.61,-21,1
1780862146,2026-06-07 21:55,47.30,996.09,1021.87,214,22.35,10.60,-20,1
1780862207,2026-06-07 21:56,47.32,996.10,1021.88,214,22.35,10.61,-19,1
1780862268,2026-06-07 21:57,47.31,996.08,1021.87,214,22.35,10.61,-20,1
1780862330,2026-06-07 21:58,47.32,996.08,1021.86,214,22.34,10.60,-20,1
1780862392,2026-06-07 21:59,47.38,996.12,1021.90,214,22.35,10.63,-20,1
1780862453,2026-06-07 22:00,47.32,996.12,1021.90,214,22.35,10.61,-18,1
1780862514,2026-06-07 22:01,47.31,996.12,1021.90,214,22.35,10.61,-21,1
1780862575,2026-06-07 22:02,47.56,996.15,1021.93,214,22.35,10.69,-21,1
1780862636,2026-06-07 22:03,47.32,996.16,1021.94,214,22.35,10.61,-22,1
1780862698,2026-06-07 22:04,47.35,996.16,1021.94,214,22.35,10.62,-20,1
1780862759,2026-06-07 22:05,47.33,996.16,1021.94,214,22.35,10.61,-19,1
1780862820,2026-06-07 22:07,47.32,996.16,1021.94,214,22.34,10.60,-20,1
1780862881,2026-06-07 22:08,47.31,996.18,1021.97,214,22.34,10.60,-28,1
1780862943,2026-06-07 22:09,47.33,996.18,1021.97,214,22.35,10.61,-19,1
1780863005,2026-06-07 22:10,47.32,996.21,1021.99,214,22.34,10.60,-20,1
1780863066,2026-06-07 22:11,47.34,996.21,1021.99,214,22.33,10.60,-21,1
1780863127,2026-06-07 22:12,47.51,996.22,1022.00,214,22.33,10.65,-21,1
1780863188,2026-06-07 22:13,47.35,996.24,1022.02,214,22.33,10.60,-18,1
1780863249,2026-06-07 22:14,47.34,996.26,1022.04,214,22.33,10.60,-22,1
1780863311,2026-06-07 22:15,47.36,996.25,1022.04,214,22.33,10.61,-20,1
1780863373,2026-06-07 22:16,47.39,996.28,1022.06,214,22.33,10.62,-21,1
1780863434,2026-06-07 22:17,47.35,996.25,1022.04,214,22.32,10.59,-19,1
1780863495,2026-06-07 22:18,47.36,996.26,1022.04,214,22.32,10.60,-19,1
1780863556,2026-06-07 22:19,47.36,996.29,1022.07,214,22.32,10.60,-20,1
1780863617,2026-06-07 22:20,47.65,996.26,1022.04,214,22.30,10.67,-20,1
1780863677,2026-06-07 22:21,47.39,996.26,1022.04,214,22.30,10.59,-20,1
1780863738,2026-06-07 22:22,47.41,996.24,1022.02,214,22.30,10.59,-20,1
1780863800,2026-06-07 22:23,47.38,996.25,1022.03,214,22.30,10.58,-20,1
1780863861,2026-06-07 22:24,47.40,996.25,1022.03,214,22.30,10.59,-23,1
1780863921,2026-06-07 22:25,47.38,996.21,1021.99,214,22.31,10.59,-20,1
1780863982,2026-06-07 22:26,47.38,996.22,1022.00,214,22.31,10.59,-21,1
1780864043,2026-06-07 22:27,47.39,996.25,1022.03,214,22.30,10.59,-21,1
1780864105,2026-06-07 22:28,47.41,996.25,1022.03,214,22.30,10.59,-19,1
1780864165,2026-06-07 22:29,47.33,996.23,1022.01,214,22.29,10.56,-22,1
1780864226,2026-06-07 22:30,47.44,996.25,1022.04,214,22.29,10.60,-20,1
1780864287,2026-06-07 22:31,47.42,996.25,1022.04,214,22.30,10.60,-18,1
1780864348,2026-06-07 22:32,47.41,996.26,1022.05,214,22.30,10.59,-19,1
1780864409,2026-06-07 22:33,47.44,996.25,1022.03,214,22.29,10.60,-18,1
1780864470,2026-06-07 22:34,47.39,996.23,1022.01,214,22.30,10.59,-19,1
1780864531,2026-06-07 22:35,47.39,996.24,1022.02,214,22.31,10.60,-19,1
1780864592,2026-06-07 22:36,47.38,996.27,1022.05,214,22.30,10.58,-19,1
1780864653,2026-06-07 22:37,47.38,996.26,1022.04,214,22.31,10.59,-20,1
1780864714,2026-06-07 22:38,47.57,996.25,1022.03,214,22.29,10.64,-19,1
1780864775,2026-06-07 22:39,47.42,996.28,1022.06,214,22.29,10.59,-19,1
1780864836,2026-06-07 22:40,47.49,996.29,1022.07,214,22.29,10.61,-19,1
1780864897,2026-06-07 22:41,47.43,996.25,1022.04,214,22.29,10.59,-19,1
1780864958,2026-06-07 22:42,47.22,996.26,1022.04,214,22.29,10.52,-20,1
1780865019,2026-06-07 22:43,47.40,996.27,1022.05,214,22.30,10.59,-21,1
1780865080,2026-06-07 22:44,47.39,996.24,1022.03,214,22.30,10.59,-21,1
1780865141,2026-06-07 22:45,47.40,996.26,1022.05,214,22.30,10.59,-20,1
1780865202,2026-06-07 22:46,47.29,996.27,1022.05,214,22.29,10.55,-17,1
1780865263,2026-06-07 22:47,47.43,996.29,1022.08,214,22.28,10.58,-20,1
1780865324,2026-06-07 22:48,47.43,996.29,1022.07,214,22.28,10.58,-21,1
1780865384,2026-06-07 22:49,47.41,996.31,1022.09,214,22.28,10.58,-20,1
1780865445,2026-06-07 22:50,47.27,996.28,1022.07,214,22.28,10.53,-21,1
1780865506,2026-06-07 22:51,47.45,996.31,1022.09,214,22.28,10.59,-21,1
1780865567,2026-06-07 22:52,47.46,996.32,1022.10,214,22.27,10.58,-20,1
1780865628,2026-06-07 22:53,47.44,996.30,1022.08,214,22.28,10.59,-17,1
1780865690,2026-06-07 22:54,47.45,996.30,1022.08,214,22.27,10.58,-21,1
1780865751,2026-06-07 22:55,47.44,996.30,1022.08,214,22.27,10.58,-21,1
1780865813,2026-06-07 22:56,47.45,996.31,1022.10,214,22.27,10.58,-19,1
1780865874,2026-06-07 22:57,47.45,996.27,1022.06,214,22.27,10.58,-19,1
1780865935,2026-06-07 22:58,47.44,996.32,1022.10,214,22.27,10.58,-21,1
1780865996,2026-06-07 22:59,47.44,996.34,1022.12,214,22.27,10.58,-20,1
1780866057,2026-06-07 23:00,47.43,996.30,1022.08,214,22.28,10.58,-20,1
1780866118,2026-06-07 23:01,47.44,996.32,1022.10,214,22.27,10.58,-21,1
1780866179,2026-06-07 23:02,47.44,996.30,1022.08,214,22.27,10.58,-21,1
1780866240,2026-06-07 23:04,47.57,996.30,1022.08,214,22.26,10.61,-19,1
1780866302,2026-06-07 23:05,47.46,996.29,1022.07,214,22.26,10.57,-20,1
1780866363,2026-06-07 23:06,47.47,996.30,1022.08,214,22.26,10.58,-19,1
1780866425,2026-06-07 23:07,47.45,996.32,1022.11,214,22.26,10.57,-20,1
1780866486,2026-06-07 23:08,47.47,996.32,1022.11,214,22.26,10.58,-21,1
1780866547,2026-06-07 23:09,47.32,996.30,1022.08,214,22.25,10.52,-20,1
1780866608,2026-06-07 23:10,47.46,996.34,1022.13,214,22.26,10.57,-20,1
1780866669,2026-06-07 23:11,47.33,996.37,1022.16,214,22.26,10.53,-20,1
1780866730,2026-06-07 23:12,47.47,996.35,1022.14,214,22.26,10.58,-21,1
1780866791,2026-06-07 23:13,47.49,996.28,1022.07,214,22.25,10.57,-20,1
1780866852,2026-06-07 23:14,47.46,996.29,1022.07,214,22.24,10.55,-20,1
1780866913,2026-06-07 23:15,47.60,996.31,1022.09,214,22.23,10.59,-21,1
1780866974,2026-06-07 23:16,47.49,996.31,1022.09,214,22.24,10.57,-20,1
1780867035,2026-06-07 23:17,47.47,996.32,1022.10,214,22.24,10.56,-21,1
1780867096,2026-06-07 23:18,47.43,996.32,1022.10,214,22.24,10.54,-21,1
1780867157,2026-06-07 23:19,47.26,996.33,1022.11,214,22.24,10.49,-21,1
1780867218,2026-06-07 23:20,47.48,996.30,1022.09,214,22.24,10.56,-20,1
1780867279,2026-06-07 23:21,47.48,996.31,1022.09,214,22.23,10.55,-20,1
1780867340,2026-06-07 23:22,47.47,996.31,1022.09,214,22.25,10.57,-20,1
1780867400,2026-06-07 23:23,47.81,996.31,1022.10,214,22.23,10.65,-20,1
1780867461,2026-06-07 23:24,47.49,996.32,1022.11,214,22.25,10.57,-19,1
1780867522,2026-06-07 23:25,47.47,996.29,1022.07,214,22.25,10.57,-18,1
1780867583,2026-06-07 23:26,47.48,996.29,1022.07,214,22.24,10.56,-20,1
1780867644,2026-06-07 23:27,47.51,996.30,1022.09,214,22.23,10.56,-21,1
1780867705,2026-06-07 23:28,47.52,996.28,1022.06,214,22.22,10.56,-20,1
1780867766,2026-06-07 23:29,47.51,996.30,1022.08,214,22.23,10.56,-19,1
1780867827,2026-06-07 23:30,47.49,996.29,1022.07,214,22.24,10.56,-21,1
1780867888,2026-06-07 23:31,47.50,996.31,1022.09,214,22.24,10.57,-20,1
1780867950,2026-06-07 23:32,47.48,996.28,1022.06,214,22.23,10.55,-21,1
1780868011,2026-06-07 23:33,47.48,996.32,1022.11,214,22.25,10.57,-20,1
1780868072,2026-06-07 23:34,47.48,996.34,1022.13,214,22.25,10.57,-18,1
1780868133,2026-06-07 23:35,47.45,996.32,1022.10,214,22.26,10.57,-19,1
1780868194,2026-06-07 23:36,47.66,996.32,1022.10,214,22.26,10.64,-20,1
1780868255,2026-06-07 23:37,47.44,996.31,1022.10,214,22.25,10.56,-21,1
1780868316,2026-06-07 23:38,47.48,996.28,1022.07,214,22.24,10.56,-22,1
1780868377,2026-06-07 23:39,47.49,996.31,1022.10,214,22.23,10.56,-20,1
1780868438,2026-06-07 23:40,47.47,996.33,1022.11,214,22.24,10.56,-20,1
1780868499,2026-06-07 23:41,47.46,996.35,1022.14,214,22.25,10.56,-20,1
1780868560,2026-06-07 23:42,47.45,996.34,1022.12,214,22.25,10.56,-20,1
1780868621,2026-06-07 23:43,47.45,996.35,1022.13,214,22.26,10.57,-20,1
1780868682,2026-06-07 23:44,47.48,996.36,1022.14,214,22.24,10.56,-19,1
1780868743,2026-06-07 23:45,47.47,996.35,1022.13,214,22.24,10.56,-21,1
1780868803,2026-06-07 23:46,47.47,996.36,1022.14,214,22.24,10.56,-20,1
1780868864,2026-06-07 23:47,47.48,996.39,1022.18,214,22.25,10.57,-20,1
1780868925,2026-06-07 23:48,47.47,996.35,1022.13,214,22.24,10.56,-21,1
1780868985,2026-06-07 23:49,47.47,996.38,1022.16,214,22.24,10.56,-20,1
1780869046,2026-06-07 23:50,47.50,996.35,1022.13,214,22.23,10.56,-21,1
1780869107,2026-06-07 23:51,47.50,996.34,1022.13,214,22.22,10.55,-19,1
1780869168,2026-06-07 23:52,47.69,996.35,1022.14,214,22.22,10.61,-21,1
1780869230,2026-06-07 23:53,47.49,996.35,1022.13,214,22.22,10.55,-20,1
1780869291,2026-06-07 23:54,47.48,996.35,1022.14,214,22.23,10.55,-19,1
1780869352,2026-06-07 23:55,47.50,996.36,1022.15,214,22.22,10.55,-20,1
1780869413,2026-06-07 23:56,47.49,996.37,1022.15,214,22.23,10.56,-20,1
1780869474,2026-06-07 23:57,47.48,996.39,1022.18,214,22.23,10.55,-20,1
1780869535,2026-06-07 23:58,47.45,996.39,1022.17,214,22.24,10.55,-21,1
1780869596,2026-06-07 23:59,47.48,996.41,1022.19,214,22.23,10.55,-21,1