1780869657,2026-06-08 00:00,47.48,996.43,1022.21,214,22.23,10.55,-20,1
1780869718,2026-06-08 00:01,47.48,996.42,1022.21,214,22.22,10.54,-19,1
1780869779,2026-06-08 00:02,47.49,996.45,1022.24,214,22.22,10.55,-18,1
1780869840,2026-06-08 00:04,47.49,996.45,1022.23,214,22.22,10.55,-20,1
1780869901,2026-06-08 00:05,47.50,996.44,1022.22,214,22.21,10.54,-20,1
1780869962,2026-06-08 00:06,47.52,996.41,1022.19,214,22.21,10.55,-20,1
1780870023,2026-06-08 00:07,47.49,996.45,1022.23,214,22.22,10.55,-19,1
1780870084,2026-06-08 00:08,47.51,996.45,1022.23,214,22.21,10.54,-21,1
1780870145,2026-06-08 00:09,47.51,996.50,1022.28,214,22.21,10.54,-20,1
1780870206,2026-06-08 00:10,47.11,996.49,1022.27,214,22.21,10.42,-20,1
1780870267,2026-06-08 00:11,47.50,996.51,1022.29,214,22.22,10.55,-18,1
1780870328,2026-06-08 00:12,47.49,996.51,1022.29,214,22.22,10.55,-19,1
1780870390,2026-06-08 00:13,47.49,996.52,1022.31,214,22.22,10.55,-20,1
1780870451,2026-06-08 00:14,47.51,996.51,1022.30,214,22.22,10.55,-20,1
1780870511,2026-06-08 00:15,47.50,996.50,1022.29,214,22.21,10.54,-20,1
1780870572,2026-06-08 00:16,47.51,996.49,1022.28,214,22.21,10.54,-21,1
1780870634,2026-06-08 00:17,47.52,996.53,1022.31,214,22.20,10.54,-20,1
1780870695,2026-06-08 00:18,47.51,996.50,1022.28,214,22.21,10.54,-21,1
1780870755,2026-06-08 00:19,47.54,996.48,1022.27,214,22.21,10.55,-20,1
1780870816,2026-06-08 00:20,47.50,996.49,1022.28,214,22.22,10.55,-19,1
1780870877,2026-06-08 00:21,47.53,996.46,1022.25,214,22.21,10.55,-18,1
1780870938,2026-06-08 00:22,47.51,996.47,1022.25,214,22.20,10.53,-21,1
1780870999,2026-06-08 00:23,47.52,996.47,1022.25,214,22.20,10.54,-20,1
1780871061,2026-06-08 00:24,47.52,996.47,1022.25,214,22.21,10.55,-21,1
1780871122,2026-06-08 00:25,47.52,996.44,1022.22,214,22.21,10.55,-19,1
1780871183,2026-06-08 00:26,47.75,996.45,1022.23,214,22.20,10.61,-20,1
1780871245,2026-06-08 00:27,47.55,996.43,1022.21,214,22.19,10.54,-21,1
1780871306,2026-06-08 00:28,47.52,996.42,1022.20,214,22.19,10.53,-20,1
1780871367,2026-06-08 00:29,47.50,996.40,1022.19,214,22.21,10.54,-19,1
1780871428,2026-06-08 00:30,47.51,996.42,1022.21,214,22.19,10.52,-20,1
1780871489,2026-06-08 00:31,47.54,996.44,1022.22,214,22.20,10.54,-20,1
1780871550,2026-06-08 00:32,47.52,996.44,1022.22,214,22.20,10.54,-20,1
1780871611,2026-06-08 00:33,47.53,996.43,1022.21,214,22.19,10.53,-19,1
1780871672,2026-06-08 00:34,47.56,996.44,1022.23,214,22.18,10.53,-22,1
1780871733,2026-06-08 00:35,47.53,996.47,1022.26,214,22.19,10.53,-20,1
1780871794,2026-06-08 00:36,47.54,996.46,1022.25,214,22.19,10.53,-20,1
1780871855,2026-06-08 00:37,47.52,996.48,1022.27,214,22.20,10.54,-19,1
1780871916,2026-06-08 00:38,47.52,996.47,1022.26,214,22.19,10.53,-19,1
1780871977,2026-06-08 00:39,47.52,996.46,1022.24,214,22.20,10.54,-19,1
1780872038,2026-06-08 00:40,47.52,996.44,1022.22,214,22.19,10.53,-21,1
1780872099,2026-06-08 00:41,47.52,996.44,1022.23,214,22.20,10.54,-20,1
1780872160,2026-06-08 00:42,47.54,996.43,1022.21,214,22.19,10.53,-20,1
1780872221,2026-06-08 00:43,47.52,996.44,1022.23,214,22.20,10.54,-20,1
1780872282,2026-06-08 00:44,47.54,996.45,1022.23,214,22.19,10.53,-20,1
1780872343,2026-06-08 00:45,47.53,996.43,1022.21,214,22.19,10.53,-19,1
1780872404,2026-06-08 00:46,47.51,996.45,1022.23,214,22.20,10.53,-20,1
1780872465,2026-06-08 00:47,47.86,996.45,1022.23,214,22.19,10.63,-20,1
1780872526,2026-06-08 00:48,47.51,996.46,1022.24,214,22.21,10.54,-20,1
1780872586,2026-06-08 00:49,47.48,996.45,1022.23,214,22.21,10.53,-20,1
1780872647,2026-06-08 00:50,47.50,996.46,1022.25,214,22.21,10.54,-21,1
1780872708,2026-06-08 00:51,47.40,996.46,1022.25,214,22.21,10.51,-20,1
1780872769,2026-06-08 00:52,47.54,996.45,1022.23,214,22.19,10.53,-21,1
1780872830,2026-06-08 00:53,47.52,996.47,1022.26,214,22.19,10.53,-21,1
1780872891,2026-06-08 00:54,47.53,996.44,1022.22,214,22.19,10.53,-18,1
1780872952,2026-06-08 00:55,47.49,996.47,1022.26,214,22.19,10.52,-19,1
1780873013,2026-06-08 00:56,47.52,996.45,1022.23,214,22.19,10.53,-20,1
1780873074,2026-06-08 00:57,47.49,996.44,1022.23,214,22.18,10.51,-21,1
1780873135,2026-06-08 00:58,47.51,996.45,1022.23,214,22.20,10.53,-20,1
1780873197,2026-06-08 00:59,47.52,996.42,1022.21,214,22.19,10.53,-21,1
1780873258,2026-06-08 01:00,47.78,996.45,1022.23,214,22.20,10.62,-21,1
1780873319,2026-06-08 01:01,47.50,996.46,1022.25,214,22.19,10.52,-20,1
1780873380,2026-06-08 01:03,47.54,996.45,1022.23,214,22.18,10.53,-21,1
1780873441,2026-06-08 01:04,47.54,996.44,1022.22,214,22.18,10.53,-20,1
1780873502,2026-06-08 01:05,47.55,996.45,1022.23,214,22.18,10.53,-20,1
1780873563,2026-06-08 01:06,47.10,996.43,1022.21,214,22.17,10.38,-20,1
1780873624,2026-06-08 01:07,47.56,996.41,1022.20,214,22.18,10.53,-20,1
1780873685,2026-06-08 01:08,47.53,996.44,1022.22,214,22.18,10.52,-21,1
1780873746,2026-06-08 01:09,47.55,996.40,1022.18,214,22.19,10.54,-20,1
1780873807,2026-06-08 01:10,47.55,996.41,1022.19,214,22.17,10.52,-21,1
1780873868,2026-06-08 01:11,47.53,996.41,1022.19,214,22.18,10.52,-18,1
1780873929,2026-06-08 01:12,47.55,996.44,1022.23,214,22.17,10.52,-20,1
1780873990,2026-06-08 01:13,47.54,996.45,1022.23,214,22.18,10.53,-21,1
1780874051,2026-06-08 01:14,47.77,996.45,1022.23,214,22.18,10.60,-19,1
1780874112,2026-06-08 01:15,47.55,996.43,1022.22,214,22.17,10.52,-21,1
1780874174,2026-06-08 01:16,47.54,996.47,1022.25,214,22.18,10.53,-21,1
1780874235,2026-06-08 01:17,47.78,996.46,1022.24,214,22.17,10.59,-21,1
1780874296,2026-06-08 01:18,47.55,996.43,1022.22,214,22.18,10.53,-20,1
1780874357,2026-06-08 01:19,47.52,996.46,1022.24,214,22.18,10.52,-20,1
1780874418,2026-06-08 01:20,47.55,996.45,1022.23,214,22.18,10.53,-21,1
1780874479,2026-06-08 01:21,47.53,996.46,1022.25,214,22.18,10.52,-19,1
1780874540,2026-06-08 01:22,47.54,996.47,1022.25,214,22.18,10.53,-20,1
1780874601,2026-06-08 01:23,47.54,996.50,1022.28,214,22.18,10.53,-21,1
1780874662,2026-06-08 01:24,47.54,996.52,1022.30,214,22.18,10.53,-20,1
1780874723,2026-06-08 01:25,47.54,996.52,1022.31,214,22.18,10.52,-20,1
1780874784,2026-06-08 01:26,47.54,996.52,1022.30,214,22.18,10.53,-20,1
1780874845,2026-06-08 01:27,47.55,996.52,1022.31,214,22.18,10.53,-21,1
1780874906,2026-06-08 01:28,47.31,996.54,1022.32,214,22.18,10.45,-21,1
1780874968,2026-06-08 01:29,47.55,996.53,1022.31,214,22.18,10.53,-21,1
1780875029,2026-06-08 01:30,47.55,996.54,1022.32,214,22.18,10.53,-20,1
1780875090,2026-06-08 01:31,47.54,996.53,1022.31,214,22.18,10.53,-20,1
1780875151,2026-06-08 01:32,47.51,996.55,1022.33,214,22.19,10.52,-18,1
1780875212,2026-06-08 01:33,47.51,996.53,1022.31,214,22.18,10.52,-19,1
1780875273,2026-06-08 01:34,47.52,996.55,1022.34,214,22.17,10.51,-19,1
1780875334,2026-06-08 01:35,47.52,996.55,1022.34,214,22.18,10.52,-19,1
1780875395,2026-06-08 01:36,47.53,996.55,1022.34,214,22.17,10.51,-21,1
1780875456,2026-06-08 01:37,47.54,996.58,1022.37,214,22.18,10.53,-21,1
1780875517,2026-06-08 01:38,47.56,996.57,1022.35,214,22.17,10.52,-20,1
1780875578,2026-06-08 01:39,47.57,996.55,1022.33,214,22.16,10.52,-19,1
1780875639,2026-06-08 01:40,47.59,996.55,1022.34,214,22.16,10.52,-20,1
1780875700,2026-06-08 01:41,47.60,996.55,1022.33,214,22.15,10.52,-19,1
1780875761,2026-06-08 01:42,47.59,996.58,1022.36,214,22.16,10.52,-20,1
1780875822,2026-06-08 01:43,47.49,996.54,1022.32,214,22.15,10.48,-19,1
1780875883,2026-06-08 01:44,47.60,996.54,1022.32,214,22.14,10.51,-18,1
1780875944,2026-06-08 01:45,47.59,996.50,1022.29,214,22.15,10.51,-19,1
1780876005,2026-06-08 01:46,47.60,996.54,1022.32,214,22.15,10.52,-20,1
1780876066,2026-06-08 01:47,47.60,996.54,1022.32,214,22.17,10.54,-19,1
1780876127,2026-06-08 01:48,47.58,996.54,1022.32,214,22.16,10.52,-20,1
1780876188,2026-06-08 01:49,47.58,996.52,1022.31,214,22.16,10.52,-22,1
1780876249,2026-06-08 01:50,47.59,996.53,1022.31,214,22.16,10.52,-20,1
1780876309,2026-06-08 01:51,47.59,996.53,1022.32,214,22.16,10.52,-22,1
1780876370,2026-06-08 01:52,47.59,996.55,1022.34,214,22.16,10.52,-21,1
1780876431,2026-06-08 01:53,47.56,996.57,1022.35,214,22.16,10.51,-21,1
1780876492,2026-06-08 01:54,47.58,996.57,1022.35,214,22.16,10.52,-21,1
1780876553,2026-06-08 01:55,47.57,996.56,1022.34,214,22.16,10.52,-21,1
1780876613,2026-06-08 01:56,47.57,996.58,1022.36,214,22.15,10.51,-20,1
1780876675,2026-06-08 01:57,47.57,996.56,1022.34,214,22.16,10.52,-21,1
1780876736,2026-06-08 01:58,47.59,996.57,1022.36,214,22.16,10.52,-20,1
1780876797,2026-06-08 01:59,47.57,996.55,1022.33,214,22.15,10.51,-20,1
1780876858,2026-06-08 02:00,47.57,996.58,1022.36,214,22.16,10.52,-20,1
1780876919,2026-06-08 02:01,47.55,996.59,1022.37,214,22.16,10.51,-21,1
1780876980,2026-06-08 02:03,47.29,996.56,1022.35,214,22.17,10.44,-20,1
1780877041,2026-06-08 02:04,47.58,996.56,1022.34,214,22.15,10.51,-20,1
1780877102,2026-06-08 02:05,47.60,996.58,1022.37,214,22.16,10.53,-20,1
1780877163,2026-06-08 02:06,47.59,996.57,1022.35,214,22.16,10.52,-20,1
1780877224,2026-06-08 02:07,47.70,996.57,1022.35,214,22.18,10.58,-19,1
1780877285,2026-06-08 02:08,47.52,996.57,1022.35,214,22.18,10.52,-20,1
1780877346,2026-06-08 02:09,47.64,996.54,1022.32,214,22.17,10.55,-20,1
1780877407,2026-06-08 02:10,47.55,996.58,1022.36,214,22.18,10.53,-22,1
1780877468,2026-06-08 02:11,47.56,996.56,1022.34,214,22.16,10.51,-21,1
1780877529,2026-06-08 02:12,47.78,996.56,1022.34,214,22.16,10.58,-20,1
1780877590,2026-06-08 02:13,47.55,996.57,1022.35,214,22.16,10.51,-20,1
1780877651,2026-06-08 02:14,47.48,996.55,1022.33,214,22.17,10.50,-20,1
1780877712,2026-06-08 02:15,47.57,996.56,1022.34,214,22.16,10.52,-20,1
1780877773,2026-06-08 02:16,47.56,996.54,1022.32,214,22.16,10.51,-21,1
1780877834,2026-06-08 02:17,47.54,996.59,1022.37,214,22.17,10.52,-21,1
1780877895,2026-06-08 02:18,47.56,996.58,1022.36,214,22.15,10.50,-20,1
1780877956,2026-06-08 02:19,47.56,996.57,1022.35,214,22.17,10.52,-21,1
1780878017,2026-06-08 02:20,47.57,996.58,1022.36,214,22.16,10.52,-20,1
1780878078,2026-06-08 02:21,47.59,996.56,1022.34,214,22.15,10.51,-18,1
1780878141,2026-06-08 02:22,47.58,996.54,1022.33,214,22.14,10.50,-21,1
1780878201,2026-06-08 02:23,47.60,996.55,1022.34,214,22.13,10.50,-20,1
1780878262,2026-06-08 02:24,47.60,996.60,1022.38,214,22.13,10.50,-19,1
1780878323,2026-06-08 02:25,47.60,996.58,1022.36,214,22.13,10.50,-19,1
1780878384,2026-06-08 02:26,47.57,996.55,1022.34,214,22.14,10.50,-21,1
1780878445,2026-06-08 02:27,47.66,996.55,1022.33,214,22.13,10.52,-20,1
1780878506,2026-06-08 02:28,47.58,996.52,1022.30,214,22.13,10.49,-20,1
1780878567,2026-06-08 02:29,47.59,996.52,1022.30,214,22.14,10.50,-21,1
1780878628,2026-06-08 02:30,47.73,996.54,1022.33,214,22.13,10.54,-21,1
1780878689,2026-06-08 02:31,47.60,996.51,1022.29,214,22.13,10.50,-19,1
1780878751,2026-06-08 02:32,47.61,996.55,1022.34,214,22.13,10.50,-21,1
1780878812,2026-06-08 02:33,47.56,996.57,1022.35,214,22.15,10.50,-18,1
1780878873,2026-06-08 02:34,47.56,996.57,1022.35,214,22.16,10.51,-20,1
1780878934,2026-06-08 02:35,47.53,996.54,1022.32,214,22.15,10.49,-19,1
1780878996,2026-06-08 02:36,47.58,996.55,1022.33,214,22.16,10.52,-21,1
1780879057,2026-06-08 02:37,47.31,996.53,1022.31,214,22.14,10.42,-21,1
1780879118,2026-06-08 02:38,47.57,996.52,1022.31,214,22.15,10.51,-20,1
1780879179,2026-06-08 02:39,47.61,996.53,1022.32,214,22.14,10.51,-21,1
1780879240,2026-06-08 02:40,47.60,996.52,1022.30,214,22.13,10.50,-19,1
1780879300,2026-06-08 02:41,47.59,996.54,1022.32,214,22.14,10.51,-20,1
1780879361,2026-06-08 02:42,47.60,996.53,1022.32,214,22.14,10.51,-19,1
1780879423,2026-06-08 02:43,47.57,996.56,1022.35,214,22.15,10.51,-20,1
1780879484,2026-06-08 02:44,47.58,996.55,1022.34,214,22.16,10.52,-20,1
1780879545,2026-06-08 02:45,47.58,996.57,1022.35,214,22.15,10.51,-20,1
1780879606,2026-06-08 02:46,47.55,996.55,1022.33,214,22.16,10.51,-21,1
1780879667,2026-06-08 02:47,47.58,996.53,1022.31,214,22.16,10.52,-21,1
1780879729,2026-06-08 02:48,47.58,996.53,1022.32,214,22.15,10.51,-21,1
1780879790,2026-06-08 02:49,47.56,996.53,1022.32,214,22.16,10.51,-19,1
1780879850,2026-06-08 02:50,47.58,996.52,1022.31,214,22.15,10.51,-21,1
1780879911,2026-06-08 02:51,47.59,996.50,1022.29,214,22.14,10.51,-20,1
1780879971,2026-06-08 02:52,47.33,996.53,1022.31,214,22.15,10.43,-20,1
1780880033,2026-06-08 02:53,47.54,996.53,1022.31,214,22.16,10.51,-20,1
1780880094,2026-06-08 02:54,47.53,996.51,1022.29,214,22.17,10.51,-21,1
1780880155,2026-06-08 02:55,47.54,996.52,1022.31,214,22.16,10.51,-19,1
1780880216,2026-06-08 02:56,47.52,996.50,1022.28,214,22.17,10.51,-20,1
1780880277,2026-06-08 02:57,47.54,996.50,1022.28,214,22.18,10.52,-21,1
1780880338,2026-06-08 02:58,47.50,996.50,1022.29,214,22.17,10.50,-21,1
1780880399,2026-06-08 02:59,47.54,996.50,1022.29,214,22.16,10.51,-20,1
1780880459,2026-06-08 03:00,47.54,996.51,1022.29,214,22.17,10.52,-21,1
1780880521,2026-06-08 03:02,47.56,996.50,1022.28,214,22.16,10.51,-21,1
1780880582,2026-06-08 03:03,47.55,996.52,1022.30,214,22.15,10.50,-18,1
1780880643,2026-06-08 03:04,47.51,996.50,1022.28,214,22.17,10.51,-21,1
1780880704,2026-06-08 03:05,47.56,996.51,1022.29,214,22.16,10.51,-19,1
1780880764,2026-06-08 03:06,47.58,996.52,1022.30,214,22.16,10.52,-21,1
1780880826,2026-06-08 03:07,47.73,996.52,1022.30,214,22.16,10.57,-19,1
1780880886,2026-06-08 03:08,47.59,996.49,1022.28,214,22.15,10.51,-21,1
1780880947,2026-06-08 03:09,47.55,996.50,1022.28,214,22.16,10.51,-19,1
1780881009,2026-06-08 03:10,47.57,996.51,1022.29,214,22.15,10.51,-21,1
1780881070,2026-06-08 03:11,47.56,996.52,1022.30,214,22.15,10.50,-18,1
1780881131,2026-06-08 03:12,47.59,996.53,1022.31,214,22.15,10.51,-21,1
1780881192,2026-06-08 03:13,47.55,996.48,1022.27,214,22.16,10.51,-20,1
1780881253,2026-06-08 03:14,47.57,996.47,1022.25,214,22.15,10.51,-21,1
1780881315,2026-06-08 03:15,47.56,996.47,1022.26,214,22.15,10.50,-21,1
1780881376,2026-06-08 03:16,47.58,996.46,1022.24,214,22.14,10.50,-19,1
1780881437,2026-06-08 03:17,47.35,996.47,1022.25,214,22.15,10.44,-19,1
1780881498,2026-06-08 03:18,47.57,996.45,1022.23,214,22.15,10.51,-19,1
1780881558,2026-06-08 03:19,47.58,996.45,1022.23,214,22.16,10.52,-21,1
1780881619,2026-06-08 03:20,47.57,996.45,1022.23,214,22.15,10.51,-21,1
1780881680,2026-06-08 03:21,47.54,996.44,1022.22,214,22.15,10.50,-21,1
1780881741,2026-06-08 03:22,47.59,996.46,1022.25,214,22.14,10.51,-21,1
1780881801,2026-06-08 03:23,47.57,996.45,1022.23,214,22.15,10.51,-20,1
1780881862,2026-06-08 03:24,47.59,996.45,1022.23,214,22.15,10.51,-20,1
1780881922,2026-06-08 03:25,47.58,996.45,1022.23,214,22.15,10.51,-21,1
1780881983,2026-06-08 03:26,47.60,996.46,1022.24,214,22.14,10.51,-19,1
1780882044,2026-06-08 03:27,47.57,996.46,1022.25,214,22.15,10.51,-19,1
1780882105,2026-06-08 03:28,47.58,996.46,1022.25,214,22.15,10.51,-20,1
1780882166,2026-06-08 03:29,47.57,996.46,1022.25,214,22.14,10.50,-19,1
1780882227,2026-06-08 03:30,47.57,996.44,1022.22,214,22.14,10.50,-19,1
1780882288,2026-06-08 03:31,47.57,996.46,1022.24,214,22.14,10.50,-21,1
1780882349,2026-06-08 03:32,47.55,996.45,1022.23,214,22.15,10.50,-19,1
1780882410,2026-06-08 03:33,47.55,996.46,1022.24,214,22.15,10.50,-21,1
1780882471,2026-06-08 03:34,47.57,996.46,1022.24,214,22.15,10.51,-19,1
1780882532,2026-06-08 03:35,47.56,996.45,1022.23,214,22.15,10.50,-21,1
1780882593,2026-06-08 03:36,47.54,996.50,1022.28,214,22.15,10.50,-20,1
1780882654,2026-06-08 03:37,47.55,996.49,1022.27,214,22.16,10.51,-19,1
1780882778,2026-06-08 03:39,47.54,996.50,1022.29,214,22.15,10.50,-20,1
1780882839,2026-06-08 03:40,47.53,996.51,1022.29,214,22.15,10.49,-21,1
1780882900,2026-06-08 03:41,47.58,996.51,1022.29,214,22.14,10.50,-19,1
1780882961,2026-06-08 03:42,47.50,996.52,1022.30,214,22.14,10.48,-18,1
1780883022,2026-06-08 03:43,47.60,996.50,1022.29,214,22.14,10.51,-20,1
1780883083,2026-06-08 03:44,47.56,996.49,1022.28,214,22.15,10.50,-21,1
1780883144,2026-06-08 03:45,47.60,996.48,1022.27,214,22.15,10.52,-21,1
1780883205,2026-06-08 03:46,47.60,996.47,1022.26,214,22.14,10.51,-21,1
1780883266,2026-06-08 03:47,47.61,996.46,1022.25,214,22.14,10.51,-20,1
1780883327,2026-06-08 03:48,47.60,996.46,1022.25,214,22.13,10.50,-20,1
1780883388,2026-06-08 03:49,47.59,996.43,1022.22,214,22.14,10.50,-20,1
1780883449,2026-06-08 03:50,47.60,996.44,1022.22,214,22.14,10.51,-21,1
1780883511,2026-06-08 03:51,47.59,996.46,1022.24,214,22.14,10.51,-21,1
1780883572,2026-06-08 03:52,47.56,996.43,1022.21,214,22.14,10.49,-20,1
1780883632,2026-06-08 03:53,47.60,996.44,1022.22,214,22.13,10.50,-20,1
1780883693,2026-06-08 03:54,47.61,996.46,1022.24,214,22.12,10.49,-17,1
1780883753,2026-06-08 03:55,47.64,996.48,1022.26,214,22.12,10.50,-21,1
1780883814,2026-06-08 03:56,47.54,996.47,1022.26,214,22.13,10.48,-20,1
1780883875,2026-06-08 03:57,47.67,996.48,1022.26,214,22.12,10.51,-20,1
1780883936,2026-06-08 03:58,47.65,996.48,1022.26,214,22.12,10.51,-21,1
1780883998,2026-06-08 03:59,47.65,996.47,1022.25,214,22.13,10.52,-18,1
1780884059,2026-06-08 04:00,47.63,996.48,1022.26,214,22.13,10.51,-20,1
1780884120,2026-06-08 04:02,47.62,996.47,1022.25,214,22.13,10.51,-20,1
1780884181,2026-06-08 04:03,47.63,996.46,1022.24,214,22.13,10.51,-21,1
1780884242,2026-06-08 04:04,47.61,996.46,1022.25,214,22.14,10.51,-19,1
1780884303,2026-06-08 04:05,47.61,996.44,1022.22,214,22.13,10.50,-20,1
1780884364,2026-06-08 04:06,47.61,996.43,1022.22,214,22.14,10.51,-20,1
1780884425,2026-06-08 04:07,47.60,996.43,1022.21,214,22.14,10.51,-21,1
1780884486,2026-06-08 04:08,47.59,996.43,1022.22,214,22.14,10.51,-20,1
1780884547,2026-06-08 04:09,47.59,996.39,1022.17,214,22.14,10.51,-21,1
1780884608,2026-06-08 04:10,47.63,996.40,1022.19,214,22.15,10.53,-21,1
1780884669,2026-06-08 04:11,47.56,996.41,1022.19,214,22.16,10.51,-19,1
1780884730,2026-06-08 04:12,47.56,996.41,1022.20,214,22.14,10.49,-20,1
1780884791,2026-06-08 04:13,47.55,996.42,1022.21,214,22.15,10.50,-20,1
1780884852,2026-06-08 04:14,47.57,996.41,1022.19,214,22.14,10.50,-20,1
1780884913,2026-06-08 04:15,47.59,996.41,1022.19,214,22.13,10.50,-21,1
1780884974,2026-06-08 04:16,47.58,996.40,1022.18,214,22.14,10.50,-19,1
1780885036,2026-06-08 04:17,47.59,996.41,1022.19,214,22.13,10.50,-20,1
1780885097,2026-06-08 04:18,47.24,996.42,1022.20,214,22.14,10.39,-21,1
1780885157,2026-06-08 04:19,47.60,996.45,1022.23,214,22.14,10.51,-21,1
1780885220,2026-06-08 04:20,47.58,996.46,1022.24,214,22.14,10.50,-20,1
1780885280,2026-06-08 04:21,47.61,996.45,1022.23,214,22.14,10.51,-19,1
1780885341,2026-06-08 04:22,47.10,996.46,1022.24,214,22.14,10.35,-19,1
1780885402,2026-06-08 04:23,47.60,996.45,1022.23,214,22.14,10.51,-19,1
1780885463,2026-06-08 04:24,47.61,996.46,1022.24,214,22.12,10.49,-21,1
1780885524,2026-06-08 04:25,47.64,996.47,1022.26,214,22.13,10.51,-20,1
1780885585,2026-06-08 04:26,47.61,996.46,1022.25,214,22.14,10.51,-19,1
1780885646,2026-06-08 04:27,47.61,996.46,1022.25,214,22.13,10.50,-20,1
1780885707,2026-06-08 04:28,47.61,996.46,1022.24,214,22.13,10.50,-22,1
1780885768,2026-06-08 04:29,47.92,996.45,1022.24,214,22.13,10.60,-21,1
1780885829,2026-06-08 04:30,47.59,996.49,1022.27,214,22.14,10.50,-20,1
1780885890,2026-06-08 04:31,47.63,996.48,1022.26,214,22.13,10.51,-20,1
1780885951,2026-06-08 04:32,47.64,996.46,1022.24,214,22.11,10.49,-21,1
1780886012,2026-06-08 04:33,47.64,996.47,1022.26,214,22.13,10.51,-21,1
1780886073,2026-06-08 04:34,47.61,996.48,1022.27,214,22.12,10.49,-21,1
1780886134,2026-06-08 04:35,47.60,996.48,1022.27,214,22.12,10.49,-20,1
1780886195,2026-06-08 04:36,47.72,996.52,1022.30,214,22.12,10.53,-20,1
1780886256,2026-06-08 04:37,47.62,996.52,1022.30,214,22.13,10.51,-21,1
1780886317,2026-06-08 04:38,47.61,996.54,1022.33,214,22.12,10.49,-19,1
1780886378,2026-06-08 04:39,47.62,996.54,1022.32,214,22.11,10.49,-20,1
1780886439,2026-06-08 04:40,47.63,996.55,1022.33,214,22.12,10.50,-20,1
1780886500,2026-06-08 04:41,47.86,996.54,1022.33,214,22.11,10.56,-20,1
1780886561,2026-06-08 04:42,47.66,996.56,1022.35,214,22.12,10.51,-21,1
1780886622,2026-06-08 04:43,47.65,996.59,1022.37,214,22.11,10.50,-21,1
1780886683,2026-06-08 04:44,47.67,996.60,1022.38,214,22.11,10.50,-20,1
1780886744,2026-06-08 04:45,47.65,996.60,1022.38,214,22.11,10.50,-21,1
1780886805,2026-06-08 04:46,47.66,996.60,1022.39,214,22.11,10.50,-21,1
1780886866,2026-06-08 04:47,47.69,996.59,1022.38,214,22.10,10.50,-18,1
1780886927,2026-06-08 04:48,47.66,996.61,1022.40,214,22.10,10.49,-20,1
1780886988,2026-06-08 04:49,47.65,996.63,1022.41,214,22.11,10.50,-20,1
1780887049,2026-06-08 04:50,47.65,996.62,1022.40,214,22.11,10.50,-19,1
1780887110,2026-06-08 04:51,47.66,996.60,1022.38,214,22.11,10.50,-19,1
1780887170,2026-06-08 04:52,47.65,996.62,1022.40,214,22.11,10.50,-20,1
1780887232,2026-06-08 04:53,47.65,996.60,1022.39,214,22.11,10.50,-20,1
1780887292,2026-06-08 04:54,47.65,996.64,1022.43,214,22.11,10.50,-19,1
1780887354,2026-06-08 04:55,47.65,996.62,1022.40,214,22.11,10.50,-19,1
1780887414,2026-06-08 04:56,47.65,996.64,1022.43,214,22.11,10.50,-19,1
1780887475,2026-06-08 04:57,47.67,996.63,1022.42,214,22.11,10.50,-20,1
1780887536,2026-06-08 04:58,47.64,996.64,1022.42,214,22.11,10.49,-20,1
1780887597,2026-06-08 04:59,47.66,996.63,1022.41,214,22.11,10.50,-20,1
1780887658,2026-06-08 05:00,47.66,996.63,1022.42,214,22.11,10.50,-19,1
1780887719,2026-06-08 05:01,47.67,996.63,1022.42,214,22.11,10.50,-20,1
1780887781,2026-06-08 05:03,47.67,996.65,1022.43,214,22.11,10.50,-18,1
1780887842,2026-06-08 05:04,47.45,996.66,1022.44,214,22.11,10.43,-20,1
1780887903,2026-06-08 05:05,47.63,996.64,1022.42,214,22.13,10.51,-19,1
1780887964,2026-06-08 05:06,47.59,996.65,1022.43,214,22.13,10.50,-20,1
1780888025,2026-06-08 05:07,47.60,996.64,1022.42,214,22.13,10.50,-20,1
1780888086,2026-06-08 05:08,47.99,996.64,1022.42,214,22.14,10.63,-19,1
1780888147,2026-06-08 05:09,47.60,996.62,1022.41,214,22.13,10.50,-19,1
1780888208,2026-06-08 05:10,47.56,996.64,1022.42,214,22.14,10.49,-21,1
1780888269,2026-06-08 05:11,47.58,996.64,1022.42,214,22.14,10.50,-22,1
1780888330,2026-06-08 05:12,47.59,996.63,1022.41,214,22.13,10.50,-20,1
1780888390,2026-06-08 05:13,47.60,996.62,1022.41,214,22.13,10.50,-20,1
1780888451,2026-06-08 05:14,47.59,996.66,1022.44,214,22.13,10.50,-20,1
1780888513,2026-06-08 05:15,47.59,996.68,1022.46,214,22.13,10.50,-21,1
1780888573,2026-06-08 05:16,47.61,996.67,1022.46,214,22.12,10.49,-19,1
1780888634,2026-06-08 05:17,47.62,996.67,1022.45,214,22.13,10.51,-20,1
1780888696,2026-06-08 05:18,47.59,996.67,1022.45,214,22.13,10.50,-21,1
1780888757,2026-06-08 05:19,47.62,996.68,1022.47,214,22.13,10.51,-19,1
1780888817,2026-06-08 05:20,47.61,996.66,1022.44,214,22.11,10.48,-19,1
1780888879,2026-06-08 05:21,47.62,996.67,1022.45,214,22.12,10.50,-20,1
1780888940,2026-06-08 05:22,47.62,996.70,1022.48,214,22.13,10.51,-19,1
1780889001,2026-06-08 05:23,47.80,996.69,1022.47,214,22.12,10.55,-21,1
1780889062,2026-06-08 05:24,47.60,996.70,1022.49,214,22.12,10.49,-21,1
1780889122,2026-06-08 05:25,48.02,996.72,1022.50,214,22.12,10.62,-19,1
1780889183,2026-06-08 05:26,47.63,996.72,1022.51,214,22.12,10.50,-22,1
1780889244,2026-06-08 05:27,47.63,996.75,1022.53,214,22.12,10.50,-21,1
1780889305,2026-06-08 05:28,47.64,996.73,1022.51,214,22.11,10.49,-20,1
1780889366,2026-06-08 05:29,47.63,996.73,1022.51,214,22.11,10.49,-19,1
1780889427,2026-06-08 05:30,47.63,996.76,1022.54,214,22.12,10.50,-21,1
1780889488,2026-06-08 05:31,47.64,996.77,1022.55,214,22.11,10.49,-22,1
1780889549,2026-06-08 05:32,47.64,996.77,1022.55,214,22.11,10.49,-20,1
1780889610,2026-06-08 05:33,47.78,996.77,1022.55,214,22.12,10.55,-20,1
1780889671,2026-06-08 05:34,47.65,996.77,1022.55,214,22.12,10.51,-21,1
1780889731,2026-06-08 05:35,47.64,996.74,1022.52,214,22.11,10.49,-20,1
1780889792,2026-06-08 05:36,47.75,996.76,1022.54,214,22.11,10.53,-21,1
1780889853,2026-06-08 05:37,47.62,996.76,1022.55,214,22.11,10.49,-20,1
1780889915,2026-06-08 05:38,47.22,996.77,1022.55,214,22.12,10.37,-20,1
1780889976,2026-06-08 05:39,47.98,996.79,1022.57,214,22.11,10.60,-21,1
1780890037,2026-06-08 05:40,47.62,996.81,1022.59,214,22.11,10.49,-20,1
1780890098,2026-06-08 05:41,47.61,996.78,1022.56,214,22.12,10.49,-20,1
1780890159,2026-06-08 05:42,47.58,996.80,1022.58,214,22.11,10.47,-21,1
1780890221,2026-06-08 05:43,48.12,996.78,1022.56,214,22.11,10.64,-20,1
1780890282,2026-06-08 05:44,47.59,996.79,1022.57,214,22.11,10.48,-20,1
1780890343,2026-06-08 05:45,47.64,996.77,1022.56,214,22.10,10.48,-21,1
1780890404,2026-06-08 05:46,47.62,996.79,1022.57,214,22.11,10.49,-20,1
1780890464,2026-06-08 05:47,47.63,996.81,1022.59,214,22.11,10.49,-20,1
1780890525,2026-06-08 05:48,47.66,996.81,1022.59,214,22.11,10.50,-20,1
1780890586,2026-06-08 05:49,47.15,996.83,1022.61,214,22.11,10.34,-19,1
1780890647,2026-06-08 05:50,47.78,996.79,1022.58,214,22.11,10.54,-19,1
1780890708,2026-06-08 05:51,47.64,996.81,1022.59,214,22.11,10.49,-21,1
1780890769,2026-06-08 05:52,47.64,996.80,1022.58,214,22.12,10.50,-26,1
1780890830,2026-06-08 05:53,47.64,996.80,1022.58,214,22.10,10.48,-20,1
1780890891,2026-06-08 05:54,47.67,996.78,1022.56,214,22.11,10.50,-21,1
1780890952,2026-06-08 05:55,47.63,996.82,1022.60,214,22.11,10.49,-19,1
1780891013,2026-06-08 05:56,47.65,996.82,1022.60,214,22.11,10.50,-21,1
1780891074,2026-06-08 05:57,47.68,996.80,1022.59,214,22.11,10.51,-20,1
1780891134,2026-06-08 05:58,47.66,996.81,1022.59,214,22.11,10.50,-21,1
1780891195,2026-06-08 05:59,47.65,996.79,1022.58,214,22.10,10.49,-20,1
1780891255,2026-06-08 06:00,47.64,996.79,1022.57,214,22.11,10.49,-19,1
1780891316,2026-06-08 06:01,47.71,996.80,1022.58,214,22.10,10.50,-20,1
1780891377,2026-06-08 06:02,47.64,996.79,1022.58,214,22.09,10.47,-20,1
1780891438,2026-06-08 06:03,47.65,996.77,1022.56,214,22.10,10.49,-20,1
1780891499,2026-06-08 06:04,47.66,996.80,1022.58,214,22.10,10.49,-21,1
1780891560,2026-06-08 06:06,47.65,996.80,1022.58,214,22.10,10.49,-21,1
1780891621,2026-06-08 06:07,47.64,996.81,1022.59,214,22.11,10.49,-21,1
1780891683,2026-06-08 06:08,47.66,996.84,1022.62,214,22.10,10.49,-19,1
1780891744,2026-06-08 06:09,47.65,996.81,1022.59,214,22.10,10.49,-18,1
1780891805,2026-06-08 06:10,47.66,996.81,1022.59,214,22.10,10.49,-21,1
1780891867,2026-06-08 06:11,47.68,996.82,1022.60,214,22.09,10.49,-20,1
1780891928,2026-06-08 06:12,47.68,996.86,1022.64,214,22.10,10.50,-20,1
1780891989,2026-06-08 06:13,47.67,996.85,1022.64,214,22.10,10.49,-20,1
1780892050,2026-06-08 06:14,47.67,996.85,1022.63,214,22.10,10.49,-21,1
1780892112,2026-06-08 06:15,47.67,996.89,1022.67,214,22.10,10.49,-19,1
1780892173,2026-06-08 06:16,47.69,996.83,1022.61,214,22.10,10.50,-20,1
1780892234,2026-06-08 06:17,47.67,996.81,1022.60,214,22.10,10.49,-21,1
1780892296,2026-06-08 06:18,47.69,996.77,1022.56,214,22.08,10.48,-19,1
1780892357,2026-06-08 06:19,47.67,996.79,1022.57,214,22.09,10.48,-21,1
1780892418,2026-06-08 06:20,47.65,996.78,1022.56,214,22.09,10.48,-19,1
1780892480,2026-06-08 06:21,47.67,996.81,1022.59,214,22.10,10.49,-20,1
1780892541,2026-06-08 06:22,47.66,996.80,1022.58,214,22.10,10.49,-19,1
1780892602,2026-06-08 06:23,47.67,996.78,1022.56,214,22.10,10.49,-21,1
1780892663,2026-06-08 06:24,47.65,996.76,1022.54,214,22.10,10.49,-22,1
1780892724,2026-06-08 06:25,47.68,996.77,1022.55,214,22.10,10.50,-20,1
1780892785,2026-06-08 06:26,47.64,996.79,1022.57,214,22.10,10.48,-21,1
1780892845,2026-06-08 06:27,47.66,996.78,1022.56,214,22.10,10.49,-19,1
1780892907,2026-06-08 06:28,47.66,996.78,1022.56,214,22.09,10.48,-19,1
1780892967,2026-06-08 06:29,47.65,996.78,1022.57,214,22.10,10.49,-20,1
1780893028,2026-06-08 06:30,47.68,996.79,1022.57,214,22.09,10.49,-19,1
1780893089,2026-06-08 06:31,47.66,996.80,1022.58,214,22.10,10.49,-19,1
1780893150,2026-06-08 06:32,47.67,996.77,1022.55,214,22.09,10.48,-21,1
1780893211,2026-06-08 06:33,47.66,996.76,1022.55,214,22.09,10.48,-20,1
1780893272,2026-06-08 06:34,47.67,996.76,1022.54,214,22.09,10.48,-21,1
1780893333,2026-06-08 06:35,47.66,996.79,1022.58,214,22.08,10.47,-20,1
1780893394,2026-06-08 06:36,47.69,996.76,1022.54,214,22.08,10.48,-20,1
1780893455,2026-06-08 06:37,47.68,996.76,1022.55,214,22.09,10.49,-19,1
1780893516,2026-06-08 06:38,47.66,996.75,1022.53,214,22.08,10.47,-19,1
1780893577,2026-06-08 06:39,47.66,996.74,1022.53,214,22.09,10.48,-19,1
1780893639,2026-06-08 06:40,47.66,996.74,1022.53,214,22.08,10.47,-20,1
1780893700,2026-06-08 06:41,47.68,996.75,1022.53,214,22.09,10.49,-20,1
1780893761,2026-06-08 06:42,47.68,996.71,1022.49,214,22.09,10.49,-20,1
1780893822,2026-06-08 06:43,47.65,996.71,1022.49,214,22.09,10.48,-20,1
1780893883,2026-06-08 06:44,47.68,996.73,1022.51,214,22.08,10.48,-20,1
1780893944,2026-06-08 06:45,47.67,996.72,1022.50,214,22.08,10.48,-20,1
1780894005,2026-06-08 06:46,47.66,996.72,1022.50,214,22.08,10.47,-21,1
1780894066,2026-06-08 06:47,47.68,996.72,1022.50,214,22.08,10.48,-20,1
1780894127,2026-06-08 06:48,47.65,996.70,1022.48,214,22.08,10.47,-20,1
1780894188,2026-06-08 06:49,47.68,996.74,1022.52,214,22.08,10.48,-20,1
1780894249,2026-06-08 06:50,47.68,996.75,1022.53,214,22.07,10.47,-21,1
1780894310,2026-06-08 06:51,47.68,996.72,1022.50,214,22.08,10.48,-20,1
1780894371,2026-06-08 06:52,47.68,996.74,1022.53,214,22.08,10.48,-21,1
1780894432,2026-06-08 06:53,48.03,996.72,1022.50,214,22.07,10.58,-20,1
1780894493,2026-06-08 06:54,47.66,996.75,1022.53,214,22.08,10.47,-21,1
1780894554,2026-06-08 06:55,47.69,996.75,1022.53,214,22.08,10.48,-20,1
1780894615,2026-06-08 06:56,47.69,996.78,1022.56,214,22.08,10.48,-20,1
1780894676,2026-06-08 06:57,48.03,996.80,1022.58,214,22.08,10.59,-20,1
1780894737,2026-06-08 06:58,48.09,996.78,1022.56,214,22.07,10.60,-19,1
1780894798,2026-06-08 06:59,47.81,996.79,1022.57,214,22.07,10.51,-21,1
1780894858,2026-06-08 07:00,47.32,996.77,1022.56,214,22.07,10.36,-18,1
1780894919,2026-06-08 07:01,47.71,996.77,1022.56,214,22.08,10.49,-20,1
1780894980,2026-06-08 07:03,47.71,996.81,1022.59,214,22.07,10.48,-21,1
1780895041,2026-06-08 07:04,47.72,996.78,1022.56,214,22.07,10.48,-21,1
1780895102,2026-06-08 07:05,47.72,996.81,1022.59,214,22.08,10.49,-21,1
1780895163,2026-06-08 07:06,47.71,996.82,1022.60,214,22.08,10.49,-20,1
1780895224,2026-06-08 07:07,47.53,996.80,1022.59,214,22.08,10.43,-19,1
1780895285,2026-06-08 07:08,47.69,996.84,1022.62,214,22.08,10.48,-21,1
1780895346,2026-06-08 07:09,48.04,996.81,1022.60,214,22.09,10.60,-19,1
1780895407,2026-06-08 07:10,48.18,996.81,1022.60,214,22.08,10.64,-19,1
1780895468,2026-06-08 07:11,47.68,996.79,1022.58,214,22.08,10.48,-20,1
1780895529,2026-06-08 07:12,47.56,996.80,1022.58,214,22.07,10.43,-22,1
1780895590,2026-06-08 07:13,47.68,996.76,1022.54,214,22.08,10.48,-31,1
1780895651,2026-06-08 07:14,47.66,996.78,1022.56,214,22.08,10.47,-20,1
1780895712,2026-06-08 07:15,47.69,996.78,1022.56,214,22.08,10.48,-20,1
1780895773,2026-06-08 07:16,47.69,996.82,1022.60,214,22.09,10.49,-17,1
1780895834,2026-06-08 07:17,47.70,996.79,1022.58,214,22.08,10.49,-21,1
1780895895,2026-06-08 07:18,47.71,996.84,1022.62,214,22.09,10.50,-20,1
1780895957,2026-06-08 07:19,47.70,996.85,1022.63,214,22.08,10.49,-22,1
1780896018,2026-06-08 07:20,47.74,996.83,1022.62,214,22.08,10.50,-20,1
1780896079,2026-06-08 07:21,47.66,996.84,1022.63,214,22.09,10.48,-20,1
1780896140,2026-06-08 07:22,47.66,996.85,1022.63,214,22.08,10.47,-20,1
1780896201,2026-06-08 07:23,47.68,996.82,1022.60,214,22.07,10.47,-20,1
1780896262,2026-06-08 07:24,47.56,996.81,1022.60,214,22.08,10.44,-18,1
1780896322,2026-06-08 07:25,47.71,996.79,1022.58,214,22.08,10.49,-20,1
1780896383,2026-06-08 07:26,47.66,996.78,1022.56,214,22.08,10.47,-19,1
1780896444,2026-06-08 07:27,47.68,996.80,1022.59,214,22.08,10.48,-19,1
1780896505,2026-06-08 07:28,47.70,996.80,1022.58,214,22.08,10.49,-21,1
1780896566,2026-06-08 07:29,47.67,996.83,1022.62,214,22.09,10.48,-20,1
1780896627,2026-06-08 07:30,47.68,996.85,1022.63,214,22.09,10.49,-20,1
1780896688,2026-06-08 07:31,47.68,996.84,1022.62,214,22.09,10.49,-19,1
1780896748,2026-06-08 07:32,47.67,996.88,1022.66,214,22.09,10.48,-21,1
1780896809,2026-06-08 07:33,47.66,996.85,1022.64,214,22.09,10.48,-20,1
1780896869,2026-06-08 07:34,47.68,996.88,1022.66,214,22.09,10.49,-19,1
1780896930,2026-06-08 07:35,47.68,996.83,1022.62,214,22.09,10.49,-21,1
1780896991,2026-06-08 07:36,47.64,996.83,1022.61,214,22.09,10.47,-21,1
1780897052,2026-06-08 07:37,47.66,996.82,1022.61,214,22.09,10.48,-21,1
1780897113,2026-06-08 07:38,47.68,996.81,1022.59,214,22.09,10.49,-20,1
1780897175,2026-06-08 07:39,47.78,996.80,1022.58,214,22.10,10.53,-20,1
1780897237,2026-06-08 07:40,47.68,996.78,1022.57,214,22.09,10.49,-19,1
1780897298,2026-06-08 07:41,47.70,996.81,1022.59,214,22.08,10.49,-20,1
1780897359,2026-06-08 07:42,47.66,996.82,1022.60,214,22.09,10.48,-20,1
1780897420,2026-06-08 07:43,47.68,996.82,1022.60,214,22.08,10.48,-19,1
1780897481,2026-06-08 07:44,47.66,996.82,1022.60,214,22.09,10.48,-19,1
1780897542,2026-06-08 07:45,47.65,996.84,1022.63,214,22.09,10.48,-21,1
1780897603,2026-06-08 07:46,47.63,996.89,1022.67,214,22.09,10.47,-20,1
1780897664,2026-06-08 07:47,47.48,996.87,1022.65,214,22.10,10.43,-20,1
1780897725,2026-06-08 07:48,47.65,996.84,1022.62,214,22.09,10.48,-20,1
1780897786,2026-06-08 07:49,47.62,996.83,1022.61,214,22.09,10.47,-20,1
1780897848,2026-06-08 07:50,47.61,996.80,1022.58,214,22.09,10.46,-21,1
1780897909,2026-06-08 07:51,47.62,996.82,1022.61,214,22.09,10.47,-21,1
1780897969,2026-06-08 07:52,47.62,996.78,1022.56,214,22.10,10.48,-20,1
1780898030,2026-06-08 07:53,47.71,996.80,1022.59,214,22.10,10.50,-21,1
1780898091,2026-06-08 07:54,47.65,996.80,1022.58,214,22.10,10.49,-20,1
1780898152,2026-06-08 07:55,47.50,996.79,1022.57,214,22.08,10.42,-20,1
1780898213,2026-06-08 07:56,47.65,996.77,1022.55,214,22.08,10.47,-19,1
1780898275,2026-06-08 07:57,47.65,996.79,1022.57,214,22.09,10.48,-19,1
1780898336,2026-06-08 07:58,47.65,996.76,1022.54,214,22.08,10.47,-20,1
1780898397,2026-06-08 07:59,47.65,996.74,1022.52,214,22.09,10.48,-21,1
1780898458,2026-06-08 08:00,47.67,996.75,1022.53,214,22.09,10.48,-21,1
1780898519,2026-06-08 08:01,47.65,996.75,1022.53,214,22.08,10.47,-18,1
1780898579,2026-06-08 08:02,47.66,996.72,1022.50,214,22.08,10.47,-19,1
1780898640,2026-06-08 08:04,47.53,996.70,1022.48,214,22.08,10.43,-19,1
1780898700,2026-06-08 08:05,47.65,996.70,1022.48,214,22.08,10.47,-21,1
1780898762,2026-06-08 08:06,47.90,996.69,1022.47,214,22.08,10.55,-21,1
1780898823,2026-06-08 08:07,47.67,996.67,1022.46,214,22.08,10.47,-21,1
1780898884,2026-06-08 08:08,47.66,996.68,1022.46,214,22.08,10.47,-19,1
1780898945,2026-06-08 08:09,47.67,996.69,1022.47,214,22.08,10.48,-20,1
1780899006,2026-06-08 08:10,47.66,996.70,1022.49,214,22.08,10.47,-19,1
1780899067,2026-06-08 08:11,47.67,996.71,1022.49,214,22.08,10.48,-21,1
1780899128,2026-06-08 08:12,47.67,996.69,1022.47,214,22.08,10.48,-18,1
1780899189,2026-06-08 08:13,47.63,996.67,1022.45,214,22.09,10.47,-20,1
1780899250,2026-06-08 08:14,47.61,996.67,1022.45,214,22.08,10.46,-20,1
1780899311,2026-06-08 08:15,47.65,996.69,1022.48,214,22.09,10.48,-20,1
1780899372,2026-06-08 08:16,47.65,996.66,1022.44,214,22.08,10.47,-21,1
1780899433,2026-06-08 08:17,47.66,996.67,1022.45,214,22.07,10.46,-20,1
1780899495,2026-06-08 08:18,47.66,996.65,1022.43,214,22.07,10.46,-21,1
1780899556,2026-06-08 08:19,47.68,996.64,1022.42,214,22.07,10.47,-19,1
1780899617,2026-06-08 08:20,47.65,996.64,1022.42,214,22.07,10.46,-20,1
1780899678,2026-06-08 08:21,47.65,996.66,1022.44,214,22.08,10.47,-19,1
1780899739,2026-06-08 08:22,47.62,996.62,1022.40,214,22.08,10.46,-20,1
1780899800,2026-06-08 08:23,47.54,996.66,1022.45,214,22.07,10.42,-20,1
1780899861,2026-06-08 08:24,47.65,996.68,1022.46,214,22.07,10.46,-21,1
1780899922,2026-06-08 08:25,47.69,996.67,1022.45,214,22.08,10.48,-19,1
1780899984,2026-06-08 08:26,47.63,996.66,1022.44,214,22.07,10.45,-20,1
1780900045,2026-06-08 08:27,47.64,996.65,1022.43,214,22.07,10.46,-21,1
1780900106,2026-06-08 08:28,47.65,996.66,1022.45,214,22.07,10.46,-19,1
1780900168,2026-06-08 08:29,47.65,996.68,1022.47,214,22.07,10.46,-20,1
1780900229,2026-06-08 08:30,47.24,996.70,1022.48,214,22.08,10.34,-21,1
1780900290,2026-06-08 08:31,47.65,996.69,1022.47,214,22.07,10.46,-19,1
1780900351,2026-06-08 08:32,47.63,996.68,1022.46,214,22.07,10.45,-21,1
1780900413,2026-06-08 08:33,47.38,996.68,1022.46,214,22.07,10.37,-21,1
1780900475,2026-06-08 08:34,47.65,996.65,1022.43,214,22.07,10.46,-21,1
1780900536,2026-06-08 08:35,47.65,996.67,1022.46,214,22.07,10.46,-19,1
1780900598,2026-06-08 08:36,47.63,996.65,1022.43,214,22.07,10.45,-18,1
1780900659,2026-06-08 08:37,47.64,996.63,1022.42,214,22.08,10.46,-20,1
1780900720,2026-06-08 08:38,47.62,996.58,1022.37,214,22.06,10.44,-21,1
1780900782,2026-06-08 08:39,47.65,996.61,1022.39,214,22.07,10.46,-21,1
1780900844,2026-06-08 08:40,47.50,996.61,1022.39,214,22.07,10.41,-20,1
1780900905,2026-06-08 08:41,47.64,996.62,1022.40,214,22.07,10.46,-21,1
1780900966,2026-06-08 08:42,47.65,996.58,1022.36,214,22.07,10.46,-20,1
1780901028,2026-06-08 08:43,47.65,996.60,1022.39,214,22.07,10.46,-21,1
1780901089,2026-06-08 08:44,47.64,996.61,1022.40,214,22.08,10.46,-19,1
1780901150,2026-06-08 08:45,47.63,996.60,1022.38,214,22.08,10.46,-22,1
1780901211,2026-06-08 08:46,47.63,996.59,1022.37,214,22.08,10.46,-20,1
1780901272,2026-06-08 08:47,47.19,996.61,1022.39,214,22.08,10.32,-20,1
1780901333,2026-06-08 08:48,47.59,996.61,1022.40,214,22.09,10.46,-22,1
1780901394,2026-06-08 08:49,47.57,996.59,1022.37,214,22.08,10.44,-20,1
1780901455,2026-06-08 08:50,47.59,996.62,1022.40,214,22.08,10.45,-22,1
1780901517,2026-06-08 08:51,47.26,996.59,1022.37,214,22.09,10.35,-20,1
1780901579,2026-06-08 08:52,47.61,996.60,1022.39,214,22.09,10.46,-20,1
1780901639,2026-06-08 08:53,47.61,996.55,1022.33,214,22.08,10.45,-20,1
1780901701,2026-06-08 08:55,47.58,996.55,1022.33,214,22.09,10.46,-20,1
1780901764,2026-06-08 08:56,47.57,996.54,1022.33,214,22.09,10.45,-19,1
1780901825,2026-06-08 08:57,47.61,996.50,1022.29,214,22.08,10.45,-21,1
1780901886,2026-06-08 08:58,47.61,996.53,1022.31,214,22.08,10.45,-20,1
1780901947,2026-06-08 08:59,47.59,996.54,1022.32,214,22.09,10.46,-20,1
1780902008,2026-06-08 09:00,47.58,996.51,1022.29,214,22.09,10.46,-20,1
1780902070,2026-06-08 09:01,47.32,996.52,1022.30,214,22.09,10.37,-20,1
1780902131,2026-06-08 09:02,47.70,996.51,1022.29,214,22.08,10.49,-19,1
1780902193,2026-06-08 09:03,47.59,996.49,1022.27,214,22.08,10.45,-20,1
1780902254,2026-06-08 09:04,47.57,996.48,1022.27,214,22.08,10.44,-21,1
1780902315,2026-06-08 09:05,47.56,996.49,1022.28,214,22.08,10.44,-20,1
1780902376,2026-06-08 09:06,47.58,996.48,1022.26,214,22.09,10.46,-18,1
1780902437,2026-06-08 09:07,47.57,996.51,1022.29,214,22.09,10.45,-21,1
1780902498,2026-06-08 09:08,47.57,996.49,1022.28,214,22.09,10.45,-21,1
1780902559,2026-06-08 09:09,47.57,996.48,1022.27,214,22.09,10.45,-19,1
1780902619,2026-06-08 09:10,47.54,996.48,1022.27,214,22.09,10.44,-20,1
1780902680,2026-06-08 09:11,47.53,996.52,1022.30,214,22.09,10.44,-21,1
1780902741,2026-06-08 09:12,47.54,996.51,1022.29,214,22.10,10.45,-20,1
1780902803,2026-06-08 09:13,47.53,996.47,1022.25,214,22.09,10.44,-20,1
1780902863,2026-06-08 09:14,47.53,996.47,1022.25,214,22.10,10.45,-21,1
1780902924,2026-06-08 09:15,47.52,996.43,1022.21,214,22.10,10.45,-20,1
1780902985,2026-06-08 09:16,47.53,996.42,1022.20,214,22.10,10.45,-20,1
1780903047,2026-06-08 09:17,47.51,996.43,1022.22,214,22.11,10.45,-20,1
1780903108,2026-06-08 09:18,47.56,996.45,1022.23,214,22.09,10.45,-20,1
1780903170,2026-06-08 09:19,47.45,996.49,1022.27,214,22.09,10.42,-20,1
1780903231,2026-06-08 09:20,47.56,996.46,1022.24,214,22.10,10.46,-22,1
1780903292,2026-06-08 09:21,47.56,996.43,1022.22,214,22.10,10.46,-19,1
1780903353,2026-06-08 09:22,47.89,996.42,1022.20,214,22.08,10.54,-20,1
1780903415,2026-06-08 09:23,47.55,996.43,1022.21,214,22.10,10.46,-21,1
1780903477,2026-06-08 09:24,47.55,996.43,1022.22,214,22.09,10.45,-19,1
1780903538,2026-06-08 09:25,47.54,996.43,1022.22,214,22.10,10.45,-21,1
1780903600,2026-06-08 09:26,47.54,996.45,1022.24,214,22.09,10.44,-19,1
1780903661,2026-06-08 09:27,47.54,996.47,1022.25,214,22.09,10.44,-20,1
1780903723,2026-06-08 09:28,47.54,996.42,1022.20,214,22.09,10.44,-20,1
1780903784,2026-06-08 09:29,47.56,996.44,1022.23,214,22.09,10.45,-20,1
1780903845,2026-06-08 09:30,47.56,996.46,1022.24,214,22.10,10.46,-20,1
1780903906,2026-06-08 09:31,47.55,996.44,1022.22,214,22.10,10.46,-20,1
1780903968,2026-06-08 09:32,47.54,996.41,1022.19,214,22.10,10.45,-20,1
1780904029,2026-06-08 09:33,47.75,996.47,1022.25,214,22.09,10.51,-20,1
1780904091,2026-06-08 09:34,47.63,996.46,1022.24,214,22.10,10.48,-20,1
1780904152,2026-06-08 09:35,47.52,996.54,1022.33,214,22.10,10.45,-21,1
1780904213,2026-06-08 09:36,47.55,996.53,1022.31,214,22.10,10.46,-19,1
1780904275,2026-06-08 09:37,47.48,996.51,1022.29,214,22.10,10.43,-21,1
1780904337,2026-06-08 09:38,47.54,996.53,1022.31,214,22.10,10.45,-20,1
1780904399,2026-06-08 09:39,47.52,996.49,1022.27,214,22.11,10.46,-21,1
1780904460,2026-06-08 09:41,47.52,996.51,1022.29,214,22.10,10.45,-21,1
1780904521,2026-06-08 09:42,47.52,996.52,1022.30,214,22.10,10.45,-21,1
1780904582,2026-06-08 09:43,47.52,996.51,1022.30,214,22.10,10.45,-18,1
1780904643,2026-06-08 09:44,47.55,996.48,1022.26,214,22.10,10.46,-20,1
1780904704,2026-06-08 09:45,47.54,996.51,1022.29,214,22.10,10.45,-20,1
1780904766,2026-06-08 09:46,47.53,996.49,1022.27,214,22.10,10.45,-20,1
1780904828,2026-06-08 09:47,47.52,996.48,1022.26,214,22.11,10.46,-20,1
1780904890,2026-06-08 09:48,47.51,996.43,1022.22,214,22.10,10.44,-20,1
1780904951,2026-06-08 09:49,47.49,996.39,1022.17,214,22.11,10.45,-21,1
1780905012,2026-06-08 09:50,47.46,996.41,1022.19,214,22.10,10.43,-21,1
1780905074,2026-06-08 09:51,47.49,996.42,1022.20,214,22.11,10.45,-19,1
1780905135,2026-06-08 09:52,47.50,996.45,1022.23,214,22.11,10.45,-20,1
1780905196,2026-06-08 09:53,47.49,996.44,1022.22,214,22.11,10.45,-21,1
1780905258,2026-06-08 09:54,47.34,996.45,1022.24,214,22.12,10.41,-20,1
1780905319,2026-06-08 09:55,47.55,996.43,1022.21,214,22.11,10.47,-21,1
1780905380,2026-06-08 09:56,47.49,996.42,1022.20,214,22.12,10.45,-20,1
1780905442,2026-06-08 09:57,47.50,996.43,1022.22,214,22.11,10.45,-21,1
1780905503,2026-06-08 09:58,47.51,996.40,1022.18,214,22.10,10.44,-20,1
1780905564,2026-06-08 09:59,47.48,996.38,1022.16,214,22.11,10.44,-19,1
1780905625,2026-06-08 10:00,47.52,996.44,1022.22,214,22.11,10.46,-20,1
1780905686,2026-06-08 10:01,47.53,996.39,1022.18,214,22.11,10.46,-18,1
1780905748,2026-06-08 10:02,47.52,996.43,1022.21,214,22.11,10.46,-20,1
1780905809,2026-06-08 10:03,47.51,996.42,1022.21,214,22.11,10.45,-20,1
1780905870,2026-06-08 10:04,47.01,996.42,1022.20,214,22.12,10.30,-20,1
1780905931,2026-06-08 10:05,47.50,996.43,1022.21,214,22.11,10.45,-21,1
1780905992,2026-06-08 10:06,47.50,996.42,1022.20,214,22.11,10.45,-20,1
1780906053,2026-06-08 10:07,47.47,996.43,1022.21,214,22.11,10.44,-19,1
1780906114,2026-06-08 10:08,47.50,996.41,1022.19,214,22.12,10.46,-20,1
1780906175,2026-06-08 10:09,47.48,996.41,1022.19,214,22.12,10.45,-21,1
1780906236,2026-06-08 10:10,47.49,996.39,1022.17,214,22.12,10.45,-20,1
1780906298,2026-06-08 10:11,47.47,996.35,1022.13,214,22.12,10.45,-20,1
1780906359,2026-06-08 10:12,47.59,996.41,1022.19,214,22.12,10.49,-20,1
1780906420,2026-06-08 10:13,47.49,996.37,1022.15,214,22.11,10.45,-20,1
1780906481,2026-06-08 10:14,47.47,996.34,1022.12,214,22.12,10.45,-21,1
1780906542,2026-06-08 10:15,47.46,996.32,1022.11,214,22.12,10.44,-20,1
1780906604,2026-06-08 10:16,47.48,996.30,1022.08,214,22.12,10.45,-20,1
1780906665,2026-06-08 10:17,47.48,996.34,1022.13,214,22.13,10.46,-18,1
1780906727,2026-06-08 10:18,47.48,996.35,1022.13,214,22.12,10.45,-21,1
1780906788,2026-06-08 10:19,47.46,996.29,1022.08,214,22.12,10.44,-20,1
1780906850,2026-06-08 10:20,47.45,996.29,1022.08,214,22.14,10.46,-20,1
1780906911,2026-06-08 10:21,47.46,996.28,1022.06,214,22.13,10.45,-21,1
1780906972,2026-06-08 10:22,47.46,996.30,1022.09,214,22.13,10.45,-20,1
1780907033,2026-06-08 10:23,47.45,996.29,1022.07,214,22.13,10.45,-21,1
1780907094,2026-06-08 10:24,47.46,996.27,1022.05,214,22.12,10.44,-21,1
1780907155,2026-06-08 10:25,47.46,996.25,1022.03,214,22.13,10.45,-20,1
1780907217,2026-06-08 10:26,47.34,996.29,1022.07,214,22.12,10.41,-20,1
1780907278,2026-06-08 10:27,47.43,996.29,1022.08,214,22.14,10.45,-21,1
1780907339,2026-06-08 10:28,47.45,996.27,1022.05,214,22.14,10.46,-20,1
1780907401,2026-06-08 10:30,47.63,996.24,1022.02,214,22.13,10.51,-20,1
1780907462,2026-06-08 10:31,47.45,996.27,1022.05,214,22.14,10.46,-21,1
1780907524,2026-06-08 10:32,47.44,996.24,1022.02,214,22.14,10.46,-21,1
1780907585,2026-06-08 10:33,47.43,996.25,1022.03,214,22.14,10.45,-21,1
1780907647,2026-06-08 10:34,47.44,996.24,1022.02,214,22.13,10.45,-20,1
1780907708,2026-06-08 10:35,47.46,996.22,1022.01,214,22.14,10.46,-21,1
1780907769,2026-06-08 10:36,47.46,996.23,1022.02,214,22.14,10.46,-19,1
1780907830,2026-06-08 10:37,47.45,996.20,1021.98,214,22.14,10.46,-20,1
1780907891,2026-06-08 10:38,47.45,996.23,1022.02,214,22.14,10.46,-20,1
1780907952,2026-06-08 10:39,47.44,996.23,1022.02,214,22.14,10.46,-22,1
1780908013,2026-06-08 10:40,47.44,996.30,1022.08,214,22.14,10.46,-20,1
1780908074,2026-06-08 10:41,47.43,996.29,1022.07,214,22.15,10.46,-19,1
1780908135,2026-06-08 10:42,47.43,996.23,1022.01,214,22.14,10.45,-20,1
1780908197,2026-06-08 10:43,47.42,996.23,1022.01,214,22.15,10.46,-21,1
1780908258,2026-06-08 10:44,47.42,996.22,1022.01,214,22.15,10.46,-20,1
1780908319,2026-06-08 10:45,47.44,996.19,1021.97,214,22.15,10.47,-20,1
1780908380,2026-06-08 10:46,47.81,996.22,1022.00,214,22.15,10.58,-20,1
1780908441,2026-06-08 10:47,47.42,996.20,1021.98,214,22.15,10.46,-20,1
1780908502,2026-06-08 10:48,47.14,996.22,1022.00,214,22.16,10.38,-20,1
1780908563,2026-06-08 10:49,47.42,996.22,1022.00,214,22.15,10.46,-21,1
1780908624,2026-06-08 10:50,47.43,996.22,1022.01,214,22.15,10.46,-20,1
1780908686,2026-06-08 10:51,47.41,996.23,1022.02,214,22.16,10.47,-23,1
1780908747,2026-06-08 10:52,47.42,996.22,1022.00,214,22.16,10.47,-20,1
1780908809,2026-06-08 10:53,47.44,996.17,1021.96,214,22.16,10.48,-21,1
1780908870,2026-06-08 10:54,47.43,996.19,1021.97,214,22.16,10.47,-20,1
1780908931,2026-06-08 10:55,47.42,996.20,1021.98,214,22.16,10.47,-20,1
1780908992,2026-06-08 10:56,47.43,996.17,1021.95,214,22.16,10.47,-19,1
1780909053,2026-06-08 10:57,47.40,996.17,1021.95,214,22.15,10.45,-20,1
1780909113,2026-06-08 10:58,47.50,996.21,1021.99,214,22.16,10.50,-18,1
1780909174,2026-06-08 10:59,47.41,996.17,1021.95,214,22.16,10.47,-20,1
1780909234,2026-06-08 11:00,47.40,996.14,1021.92,214,22.16,10.46,-20,1
1780909296,2026-06-08 11:01,47.41,996.12,1021.91,214,22.16,10.47,-20,1
1780909357,2026-06-08 11:02,47.38,996.15,1021.93,214,22.17,10.46,-21,1
1780909419,2026-06-08 11:03,46.88,996.20,1021.98,214,22.17,10.31,-20,1
1780909480,2026-06-08 11:04,47.36,996.21,1021.99,214,22.19,10.48,-21,1
1780909542,2026-06-08 11:05,47.33,996.14,1021.92,214,22.19,10.47,-20,1
1780909603,2026-06-08 11:06,47.36,996.09,1021.87,214,22.18,10.47,-20,1
1780909664,2026-06-08 11:07,47.36,996.09,1021.88,214,22.19,10.48,-19,1
1780909725,2026-06-08 11:08,47.36,996.14,1021.92,214,22.18,10.47,-18,1
1780909787,2026-06-08 11:09,47.34,996.08,1021.86,214,22.19,10.47,-20,1
1780909848,2026-06-08 11:10,47.23,996.15,1021.94,214,22.20,10.44,-21,1
1780909909,2026-06-08 11:11,47.32,996.13,1021.92,214,22.20,10.48,-19,1
1780909970,2026-06-08 11:12,47.02,996.11,1021.90,214,22.20,10.38,-19,1
1780910031,2026-06-08 11:13,47.33,996.15,1021.94,214,22.20,10.48,-20,1
1780910092,2026-06-08 11:14,47.33,996.17,1021.95,214,22.21,10.49,-20,1
1780910154,2026-06-08 11:15,47.34,996.17,1021.95,214,22.21,10.49,-21,1
1780910215,2026-06-08 11:16,47.32,996.15,1021.94,214,22.22,10.49,-19,1
1780910276,2026-06-08 11:17,47.42,996.12,1021.90,214,22.22,10.53,-20,1
1780910338,2026-06-08 11:18,47.33,996.10,1021.88,214,22.22,10.49,-19,1
1780910399,2026-06-08 11:19,47.30,996.12,1021.90,214,22.21,10.48,-21,1
1780910460,2026-06-08 11:21,47.28,996.11,1021.89,214,22.22,10.48,-21,1
1780910521,2026-06-08 11:22,47.15,996.12,1021.90,214,22.22,10.44,-19,1
1780910582,2026-06-08 11:23,47.30,996.11,1021.89,214,22.21,10.48,-21,1
1780910643,2026-06-08 11:24,47.30,996.12,1021.91,214,22.22,10.49,-20,1
1780910704,2026-06-08 11:25,47.32,996.09,1021.87,214,22.21,10.48,-21,1
1780910764,2026-06-08 11:26,47.30,996.06,1021.84,214,22.21,10.48,-21,1
1780910826,2026-06-08 11:27,47.31,996.09,1021.87,214,22.22,10.49,-21,1
1780910888,2026-06-08 11:28,47.28,996.09,1021.88,214,22.22,10.48,-19,1
1780910949,2026-06-08 11:29,46.87,996.14,1021.92,214,22.23,10.36,-20,1
1780911010,2026-06-08 11:30,47.30,996.09,1021.87,214,22.22,10.49,-21,1
1780911071,2026-06-08 11:31,47.29,996.12,1021.90,214,22.23,10.49,-20,1
1780911132,2026-06-08 11:32,47.27,996.14,1021.92,214,22.23,10.49,-19,1
1780911193,2026-06-08 11:33,47.86,996.14,1021.93,214,22.23,10.67,-20,1
1780911254,2026-06-08 11:34,47.30,996.13,1021.92,214,22.23,10.49,-18,1
1780911315,2026-06-08 11:35,47.27,996.11,1021.89,214,22.23,10.49,-20,1
1780911376,2026-06-08 11:36,47.28,996.14,1021.92,214,22.23,10.49,-20,1
1780911437,2026-06-08 11:37,47.26,996.12,1021.90,214,22.24,10.49,-20,1
1780911498,2026-06-08 11:38,47.26,996.05,1021.83,214,22.23,10.48,-19,1
1780911559,2026-06-08 11:39,47.14,996.06,1021.84,214,22.23,10.45,-20,1
1780911620,2026-06-08 11:40,47.29,996.10,1021.88,214,22.23,10.49,-21,1
1780911681,2026-06-08 11:41,47.26,996.05,1021.83,214,22.24,10.49,-19,1
1780911742,2026-06-08 11:42,47.27,996.06,1021.85,214,22.24,10.50,-19,1
1780911803,2026-06-08 11:43,47.25,996.06,1021.85,214,22.24,10.49,-19,1
1780911864,2026-06-08 11:44,47.23,996.08,1021.86,214,22.25,10.49,-20,1
1780911925,2026-06-08 11:45,47.26,996.07,1021.85,214,22.25,10.50,-22,1
1780911986,2026-06-08 11:46,47.25,996.09,1021.87,214,22.25,10.50,-19,1
1780912047,2026-06-08 11:47,47.24,996.08,1021.86,214,22.25,10.50,-22,1
1780912109,2026-06-08 11:48,47.24,996.07,1021.85,214,22.25,10.50,-20,1
1780912170,2026-06-08 11:49,47.23,996.07,1021.85,214,22.26,10.50,-20,1
1780912231,2026-06-08 11:50,47.23,996.06,1021.84,214,22.26,10.50,-20,1
1780912292,2026-06-08 11:51,47.22,996.05,1021.83,214,22.26,10.50,-20,1
1780912353,2026-06-08 11:52,47.22,995.97,1021.75,214,22.26,10.50,-20,1
1780912413,2026-06-08 11:53,47.26,995.96,1021.74,214,22.25,10.50,-19,1
1780912474,2026-06-08 11:54,47.19,995.94,1021.73,214,22.25,10.48,-19,1
1780912536,2026-06-08 11:55,47.08,995.94,1021.72,214,22.26,10.45,-18,1
1780912597,2026-06-08 11:56,47.24,995.92,1021.70,214,22.26,10.50,-20,1
1780912658,2026-06-08 11:57,47.24,995.90,1021.68,214,22.27,10.51,-20,1
1780912718,2026-06-08 11:58,47.22,995.92,1021.71,214,22.27,10.51,-20,1
1780912780,2026-06-08 11:59,47.19,995.96,1021.75,214,22.28,10.51,-20,1
1780912841,2026-06-08 12:00,47.17,995.99,1021.77,214,22.28,10.50,-19,1
1780912902,2026-06-08 12:01,47.40,995.98,1021.76,214,22.27,10.56,-20,1
1780912963,2026-06-08 12:02,47.17,995.97,1021.75,214,22.28,10.50,-21,1
1780913024,2026-06-08 12:03,47.17,995.98,1021.76,214,22.28,10.50,-20,1
1780913086,2026-06-08 12:04,47.18,995.96,1021.74,214,22.27,10.49,-19,1
1780913147,2026-06-08 12:05,47.17,995.95,1021.73,214,22.27,10.49,-18,1
1780913208,2026-06-08 12:06,47.16,995.94,1021.73,214,22.27,10.49,-21,1
1780913270,2026-06-08 12:07,47.17,995.94,1021.72,214,22.27,10.49,-21,1
1780913330,2026-06-08 12:08,48.03,995.94,1021.72,214,22.44,10.92,-20,1
1780913391,2026-06-08 12:09,47.14,995.90,1021.68,214,22.51,10.70,-20,1
1780913452,2026-06-08 12:10,47.17,995.84,1021.63,214,22.60,10.79,-20,1
1780913513,2026-06-08 12:11,47.19,995.90,1021.68,214,22.75,10.93,-20,1
1780913574,2026-06-08 12:12,47.71,995.88,1021.66,214,22.91,11.25,-21,1
1780913634,2026-06-08 12:13,47.59,995.83,1021.61,214,22.90,11.20,-20,1
1780913695,2026-06-08 12:14,47.44,995.81,1021.59,214,22.82,11.08,-21,1
1780913757,2026-06-08 12:15,47.39,995.80,1021.59,214,22.80,11.04,-20,1
1780913818,2026-06-08 12:16,47.52,995.83,1021.61,214,22.74,11.03,-21,1
1780913879,2026-06-08 12:17,47.53,995.78,1021.57,214,22.70,11.00,-21,1
1780913943,2026-06-08 12:19,47.51,995.80,1021.58,214,22.68,10.97,-21,1
1780914004,2026-06-08 12:20,47.55,995.78,1021.56,214,22.64,10.95,-20,1
1780914065,2026-06-08 12:21,47.51,995.79,1021.57,214,22.63,10.93,-21,1
1780914127,2026-06-08 12:22,47.42,995.80,1021.59,214,22.62,10.89,-21,1
1780914188,2026-06-08 12:23,47.44,995.79,1021.57,214,22.59,10.87,-19,1
1780914249,2026-06-08 12:24,47.35,995.78,1021.57,214,22.59,10.84,-20,1
1780914311,2026-06-08 12:25,47.34,995.80,1021.58,214,22.58,10.83,-19,1
1780914372,2026-06-08 12:26,47.31,995.77,1021.56,214,22.57,10.81,-20,1
1780914433,2026-06-08 12:27,47.29,995.77,1021.56,214,22.55,10.78,-22,1
1780914494,2026-06-08 12:28,47.29,995.74,1021.53,214,22.54,10.78,-20,1
1780914556,2026-06-08 12:29,47.33,995.77,1021.56,214,22.53,10.78,-20,1
1780914617,2026-06-08 12:30,47.60,995.75,1021.53,214,22.52,10.85,-20,1
1780914679,2026-06-08 12:31,47.33,995.71,1021.50,214,22.51,10.76,-20,1
1780914740,2026-06-08 12:32,47.31,995.69,1021.48,214,22.50,10.75,-20,1
1780914801,2026-06-08 12:33,47.32,995.67,1021.45,214,22.50,10.75,-20,1
1780914862,2026-06-08 12:34,47.32,995.66,1021.44,214,22.49,10.74,-18,1
1780914923,2026-06-08 12:35,47.33,995.68,1021.46,214,22.49,10.74,-22,1
1780914984,2026-06-08 12:36,47.32,995.67,1021.45,214,22.49,10.74,-20,1
1780915045,2026-06-08 12:37,47.37,995.64,1021.42,214,22.47,10.74,-19,1
1780915106,2026-06-08 12:38,47.42,995.66,1021.44,214,22.44,10.72,-20,1
1780915167,2026-06-08 12:39,47.41,995.60,1021.38,214,22.44,10.72,-20,1
1780915229,2026-06-08 12:40,47.41,995.65,1021.44,214,22.44,10.72,-21,1
1780915290,2026-06-08 12:41,47.41,995.67,1021.45,214,22.45,10.73,-20,1
1780915351,2026-06-08 12:42,47.41,995.59,1021.38,214,22.43,10.71,-20,1
1780915412,2026-06-08 12:43,47.40,995.64,1021.42,214,22.43,10.71,-20,1
1780915474,2026-06-08 12:44,47.02,995.60,1021.38,214,22.44,10.60,-19,1
1780915535,2026-06-08 12:45,47.45,995.62,1021.40,214,22.42,10.72,-20,1
1780915596,2026-06-08 12:46,47.41,995.60,1021.38,214,22.43,10.71,-21,1
1780915657,2026-06-08 12:47,47.44,995.57,1021.36,214,22.42,10.71,-20,1
1780915718,2026-06-08 12:48,47.43,995.57,1021.35,214,22.42,10.71,-21,1
1780915779,2026-06-08 12:49,47.46,995.54,1021.32,214,22.41,10.71,-19,1
1780915841,2026-06-08 12:50,47.45,995.51,1021.29,214,22.42,10.71,-21,1
1780915902,2026-06-08 12:51,47.47,995.51,1021.30,214,22.41,10.71,-20,1
1780915963,2026-06-08 12:52,47.46,995.49,1021.28,214,22.41,10.71,-19,1
1780916024,2026-06-08 12:53,47.27,995.50,1021.28,214,22.41,10.65,-20,1
1780916085,2026-06-08 12:54,47.78,995.53,1021.31,214,22.40,10.80,-19,1
1780916147,2026-06-08 12:55,47.39,995.53,1021.31,214,22.42,10.70,-20,1
1780916208,2026-06-08 12:56,47.42,995.51,1021.30,214,22.41,10.70,-21,1
1780916269,2026-06-08 12:57,47.42,995.48,1021.27,214,22.41,10.70,-19,1
1780916331,2026-06-08 12:58,47.37,995.44,1021.22,214,22.42,10.69,-17,1
1780916392,2026-06-08 12:59,47.41,995.41,1021.19,214,22.41,10.70,-21,1
1780916453,2026-06-08 13:00,47.40,995.44,1021.22,214,22.42,10.70,-21,1
1780916514,2026-06-08 13:01,47.39,995.40,1021.19,214,22.41,10.69,-19,1
1780916574,2026-06-08 13:02,47.32,995.41,1021.20,214,22.42,10.67,-20,1
1780916634,2026-06-08 13:03,47.36,995.38,1021.17,214,22.43,10.70,-22,1
1780916695,2026-06-08 13:04,47.36,995.42,1021.20,214,22.43,10.70,-19,1
1780916756,2026-06-08 13:05,47.38,995.44,1021.23,214,22.42,10.69,-21,1
1780916818,2026-06-08 13:06,47.36,995.42,1021.20,214,22.44,10.71,-20,1
1780916880,2026-06-08 13:08,47.67,995.42,1021.20,214,22.45,10.81,-20,1
1780916941,2026-06-08 13:09,47.32,995.41,1021.20,214,22.46,10.71,-20,1
1780917003,2026-06-08 13:10,47.32,995.40,1021.18,214,22.44,10.69,-21,1
1780917064,2026-06-08 13:11,47.63,995.39,1021.18,214,22.46,10.81,-20,1
1780917124,2026-06-08 13:12,47.32,995.41,1021.20,214,22.44,10.69,-22,1
1780917185,2026-06-08 13:13,47.28,995.42,1021.21,214,22.46,10.70,-21,1
1780917247,2026-06-08 13:14,47.17,995.45,1021.24,214,22.46,10.66,-20,1
1780917309,2026-06-08 13:15,47.29,995.37,1021.15,214,22.45,10.69,-20,1
1780917370,2026-06-08 13:16,47.29,995.41,1021.19,214,22.45,10.69,-21,1
1780917431,2026-06-08 13:17,47.26,995.40,1021.18,214,22.46,10.69,-20,1
1780917493,2026-06-08 13:18,47.31,995.44,1021.22,214,22.44,10.69,-19,1
1780917554,2026-06-08 13:19,47.30,995.46,1021.24,214,22.45,10.69,-21,1
1780917615,2026-06-08 13:20,47.25,995.41,1021.19,214,22.46,10.69,-21,1
1780917677,2026-06-08 13:21,47.25,995.40,1021.18,214,22.47,10.70,-19,1
1780917738,2026-06-08 13:22,47.18,995.39,1021.17,214,22.49,10.70,-20,1
1780917799,2026-06-08 13:23,47.19,995.42,1021.20,214,22.49,10.70,-21,1
1780917861,2026-06-08 13:24,47.18,995.41,1021.19,214,22.49,10.70,-21,1
1780917922,2026-06-08 13:25,47.16,995.34,1021.12,214,22.50,10.70,-18,1
1780917983,2026-06-08 13:26,47.15,995.37,1021.15,214,22.50,10.69,-21,1
1780918044,2026-06-08 13:27,47.16,995.36,1021.14,214,22.49,10.69,-20,1
1780918105,2026-06-08 13:28,47.17,995.34,1021.13,214,22.49,10.69,-20,1
1780918166,2026-06-08 13:29,47.15,995.32,1021.10,214,22.50,10.69,-19,1
1780918227,2026-06-08 13:30,47.14,995.33,1021.11,214,22.50,10.69,-20,1
1780918288,2026-06-08 13:31,47.24,995.31,1021.10,214,22.50,10.72,-20,1
1780918349,2026-06-08 13:32,47.15,995.33,1021.11,214,22.50,10.69,-21,1
1780918411,2026-06-08 13:33,47.18,995.29,1021.08,214,22.50,10.70,-20,1
1780918472,2026-06-08 13:34,47.12,995.30,1021.08,214,22.50,10.68,-20,1
1780918535,2026-06-08 13:35,47.12,995.21,1020.99,214,22.50,10.68,-19,1
1780918596,2026-06-08 13:36,46.98,995.23,1021.01,214,22.51,10.65,-21,1
1780918656,2026-06-08 13:37,47.12,995.23,1021.01,214,22.50,10.68,-20,1
1780918717,2026-06-08 13:38,47.12,995.20,1020.98,214,22.50,10.68,-21,1
1780918778,2026-06-08 13:39,47.11,995.18,1020.97,214,22.52,10.70,-21,1
1780918840,2026-06-08 13:40,47.08,995.21,1020.99,214,22.51,10.68,-20,1
1780918901,2026-06-08 13:41,47.09,995.21,1020.99,214,22.52,10.69,-19,1
1780918963,2026-06-08 13:42,47.08,995.13,1020.92,214,22.53,10.70,-20,1
1780919025,2026-06-08 13:43,46.86,995.12,1020.91,214,22.54,10.64,-20,1
1780919085,2026-06-08 13:44,47.06,995.12,1020.90,214,22.54,10.70,-21,1
1780919147,2026-06-08 13:45,46.90,995.10,1020.88,214,22.56,10.67,-20,1
1780919208,2026-06-08 13:46,46.96,995.07,1020.86,214,22.57,10.70,-20,1
1780919269,2026-06-08 13:47,47.23,995.03,1020.81,214,22.65,10.86,-20,1
1780919330,2026-06-08 13:48,47.12,995.05,1020.83,214,22.77,10.93,-21,1
1780919391,2026-06-08 13:49,47.25,995.09,1020.87,214,22.89,11.08,-20,1
1780919452,2026-06-08 13:50,47.25,995.06,1020.84,214,22.98,11.17,-21,1
1780919515,2026-06-08 13:51,47.33,995.05,1020.83,214,23.09,11.29,-20,1
1780919575,2026-06-08 13:52,47.35,995.02,1020.81,214,23.11,11.32,-20,1
1780919636,2026-06-08 13:53,47.33,995.04,1020.82,214,23.06,11.26,-21,1
1780919698,2026-06-08 13:54,47.23,995.06,1020.85,214,23.02,11.19,-20,1
1780919759,2026-06-08 13:55,47.17,995.05,1020.83,214,22.96,11.12,-21,1
1780919821,2026-06-08 13:57,47.16,995.07,1020.85,214,22.94,11.10,-21,1
1780919881,2026-06-08 13:58,47.33,995.09,1020.88,214,22.91,11.13,-20,1
1780919942,2026-06-08 13:59,47.45,995.06,1020.84,214,22.87,11.13,-21,1
1780920003,2026-06-08 14:00,47.48,995.08,1020.87,214,22.83,11.10,-19,1
1780920065,2026-06-08 14:01,47.52,995.04,1020.82,214,22.79,11.08,-20,1
1780920126,2026-06-08 14:02,47.61,995.07,1020.85,214,22.78,11.10,-21,1
1780920186,2026-06-08 14:03,47.42,995.02,1020.81,214,22.77,11.03,-20,1
1780920247,2026-06-08 14:04,47.43,995.08,1020.86,214,22.75,11.01,-22,1
1780920309,2026-06-08 14:05,47.35,995.02,1020.80,214,22.75,10.99,-21,1
1780920371,2026-06-08 14:06,47.72,995.02,1020.81,214,22.73,11.08,-20,1
1780920432,2026-06-08 14:07,47.38,995.04,1020.83,214,22.73,10.98,-20,1
1780920493,2026-06-08 14:08,47.07,995.04,1020.82,214,22.75,10.90,-20,1
1780920554,2026-06-08 14:09,47.33,994.99,1020.77,214,22.74,10.97,-21,1
1780920615,2026-06-08 14:10,47.25,994.97,1020.75,214,22.74,10.95,-20,1
1780920676,2026-06-08 14:11,47.25,995.00,1020.79,214,22.74,10.95,-20,1
1780920737,2026-06-08 14:12,47.25,995.01,1020.80,214,22.74,10.95,-21,1
1780920798,2026-06-08 14:13,47.26,995.03,1020.82,214,22.73,10.94,-20,1
1780920860,2026-06-08 14:14,47.08,995.03,1020.82,214,22.71,10.87,-20,1
1780920921,2026-06-08 14:15,47.27,995.01,1020.80,214,22.73,10.94,-21,1
1780920982,2026-06-08 14:16,47.25,995.04,1020.82,214,22.73,10.94,-19,1
1780921043,2026-06-08 14:17,47.23,995.04,1020.82,214,22.73,10.93,-19,1
1780921105,2026-06-08 14:18,47.00,995.01,1020.79,214,22.72,10.85,-18,1
1780921167,2026-06-08 14:19,47.23,994.96,1020.75,214,22.72,10.92,-18,1
1780921228,2026-06-08 14:20,47.22,994.90,1020.69,214,22.73,10.93,-21,1
1780921289,2026-06-08 14:21,47.19,994.92,1020.71,214,22.73,10.92,-19,1
1780921351,2026-06-08 14:22,47.19,994.92,1020.71,214,22.74,10.92,-19,1
1780921413,2026-06-08 14:23,47.20,994.95,1020.74,214,22.73,10.92,-21,1
1780921474,2026-06-08 14:24,47.15,994.88,1020.66,214,22.74,10.91,-21,1
1780921536,2026-06-08 14:25,47.16,994.89,1020.67,214,22.73,10.91,-19,1
1780921597,2026-06-08 14:26,47.15,994.88,1020.67,214,22.74,10.91,-19,1
1780921658,2026-06-08 14:27,47.14,994.92,1020.70,214,22.74,10.91,-21,1
1780921719,2026-06-08 14:28,47.13,994.87,1020.66,214,22.74,10.91,-20,1
1780921780,2026-06-08 14:29,47.23,994.83,1020.62,214,22.75,10.95,-21,1
1780921841,2026-06-08 14:30,47.12,994.85,1020.64,214,22.75,10.91,-20,1
1780921903,2026-06-08 14:31,47.11,994.83,1020.62,214,22.75,10.91,-19,1
1780921964,2026-06-08 14:32,47.55,994.85,1020.64,214,22.75,11.05,-20,1
1780922026,2026-06-08 14:33,47.09,994.87,1020.65,214,22.76,10.91,-20,1
1780922087,2026-06-08 14:34,47.07,994.83,1020.62,214,22.76,10.91,-20,1
1780922148,2026-06-08 14:35,47.06,994.79,1020.57,214,22.76,10.90,-20,1
1780922209,2026-06-08 14:36,47.07,994.80,1020.58,214,22.76,10.91,-21,1
1780922270,2026-06-08 14:37,47.06,994.76,1020.54,214,22.76,10.90,-21,1
1780922333,2026-06-08 14:38,47.06,994.75,1020.54,214,22.77,10.91,-20,1
1780922393,2026-06-08 14:39,47.04,994.75,1020.53,214,22.77,10.90,-19,1
1780922454,2026-06-08 14:40,47.00,994.68,1020.46,214,22.77,10.89,-19,1
1780922515,2026-06-08 14:41,47.02,994.72,1020.50,214,22.77,10.90,-21,1
1780922575,2026-06-08 14:42,47.01,994.76,1020.54,214,22.78,10.90,-20,1
1780922636,2026-06-08 14:43,47.01,994.77,1020.56,214,22.79,10.91,-21,1
1780922697,2026-06-08 14:44,46.99,994.78,1020.56,214,22.78,10.90,-21,1
1780922759,2026-06-08 14:45,46.95,994.73,1020.51,214,22.79,10.90,-22,1
1780922820,2026-06-08 14:47,46.95,994.77,1020.55,214,22.80,10.90,-21,1
1780922881,2026-06-08 14:48,46.93,994.73,1020.52,214,22.80,10.90,-21,1
1780922942,2026-06-08 14:49,46.93,994.74,1020.52,214,22.80,10.90,-21,1
1780923003,2026-06-08 14:50,46.95,994.68,1020.46,214,22.80,10.90,-20,1
1780923064,2026-06-08 14:51,46.90,994.70,1020.48,214,22.80,10.89,-21,1
1780923125,2026-06-08 14:52,46.91,994.68,1020.46,214,22.80,10.89,-22,1
1780923186,2026-06-08 14:53,46.90,994.68,1020.47,214,22.81,10.90,-20,1
1780923247,2026-06-08 14:54,46.86,994.62,1020.41,214,22.81,10.88,-21,1
1780923308,2026-06-08 14:55,46.88,994.60,1020.39,214,22.82,10.90,-20,1
1780923369,2026-06-08 14:56,46.89,994.62,1020.40,214,22.82,10.90,-19,1
1780923430,2026-06-08 14:57,46.87,994.56,1020.34,214,22.82,10.90,-20,1
1780923491,2026-06-08 14:58,46.86,994.58,1020.36,214,22.82,10.89,-21,1
1780923552,2026-06-08 14:59,46.83,994.55,1020.34,214,22.83,10.89,-20,1
1780923613,2026-06-08 15:00,46.83,994.58,1020.36,214,22.83,10.89,-20,1
1780923674,2026-06-08 15:01,46.74,994.55,1020.33,214,22.83,10.86,-21,1
1780923735,2026-06-08 15:02,46.85,994.51,1020.30,214,22.83,10.90,-20,1
1780923796,2026-06-08 15:03,46.83,994.55,1020.33,214,22.84,10.90,-20,1
1780923857,2026-06-08 15:04,46.82,994.50,1020.28,214,22.84,10.90,-20,1
1780923918,2026-06-08 15:05,46.78,994.52,1020.30,214,22.84,10.89,-20,1
1780923980,2026-06-08 15:06,46.78,994.52,1020.31,214,22.85,10.90,-21,1
1780924042,2026-06-08 15:07,46.76,994.53,1020.32,214,22.86,10.90,-21,1
1780924103,2026-06-08 15:08,46.76,994.57,1020.35,214,22.86,10.90,-21,1
1780924164,2026-06-08 15:09,46.73,994.53,1020.31,214,22.87,10.90,-20,1
1780924225,2026-06-08 15:10,46.74,994.53,1020.31,214,22.87,10.90,-20,1
1780924286,2026-06-08 15:11,46.74,994.52,1020.30,214,22.87,10.90,-22,1
1780924347,2026-06-08 15:12,46.73,994.52,1020.30,214,22.88,10.91,-26,1
1780924408,2026-06-08 15:13,46.68,994.54,1020.32,214,22.88,10.89,-20,1
1780924470,2026-06-08 15:14,46.71,994.53,1020.32,214,22.89,10.91,-21,1
1780924531,2026-06-08 15:15,46.71,994.52,1020.31,214,22.90,10.92,-20,1
1780924592,2026-06-08 15:16,46.79,994.49,1020.27,214,22.90,10.94,-20,1
1780924653,2026-06-08 15:17,46.67,994.45,1020.23,214,22.91,10.91,-20,1
1780924714,2026-06-08 15:18,46.68,994.45,1020.24,214,22.91,10.92,-20,1
1780924775,2026-06-08 15:19,46.57,994.48,1020.27,214,22.92,10.89,-19,1
1780924837,2026-06-08 15:20,46.65,994.46,1020.24,214,22.92,10.92,-20,1
1780924898,2026-06-08 15:21,46.64,994.38,1020.16,214,22.92,10.91,-19,1
1780924958,2026-06-08 15:22,46.68,994.45,1020.23,214,22.93,10.94,-20,1
1780925019,2026-06-08 15:23,46.65,994.44,1020.23,214,22.93,10.93,-21,1
1780925080,2026-06-08 15:24,46.59,994.39,1020.18,214,22.93,10.91,-19,1
1780925141,2026-06-08 15:25,46.63,994.39,1020.18,214,22.93,10.92,-20,1
1780925202,2026-06-08 15:26,46.58,994.41,1020.20,214,22.94,10.91,-21,1
1780925263,2026-06-08 15:27,46.58,994.38,1020.16,214,22.95,10.92,-21,1
1780925324,2026-06-08 15:28,46.76,994.39,1020.17,214,22.94,10.97,-20,1
1780925385,2026-06-08 15:29,46.58,994.40,1020.19,214,22.95,10.92,-18,1
1780925446,2026-06-08 15:30,46.57,994.38,1020.16,214,22.95,10.92,-20,1
1780925507,2026-06-08 15:31,46.55,994.37,1020.15,214,22.96,10.92,-19,1
1780925632,2026-06-08 15:33,46.51,994.37,1020.15,214,22.97,10.92,-19,1
1780925694,2026-06-08 15:34,46.55,994.36,1020.15,214,22.98,10.94,-20,1
1780925755,2026-06-08 15:35,46.51,994.36,1020.14,214,22.98,10.93,-21,1
1780925815,2026-06-08 15:36,46.50,994.33,1020.11,214,22.98,10.92,-21,1
1780925876,2026-06-08 15:37,46.44,994.33,1020.11,214,22.98,10.90,-20,1
1780925937,2026-06-08 15:38,46.48,994.34,1020.12,214,22.99,10.93,-20,1
1780925999,2026-06-08 15:39,46.47,994.30,1020.08,214,23.00,10.93,-21,1
1780926061,2026-06-08 15:41,46.46,994.29,1020.08,214,23.00,10.93,-20,1
1780926122,2026-06-08 15:42,46.45,994.29,1020.07,214,23.01,10.93,-19,1
1780926184,2026-06-08 15:43,46.45,994.28,1020.07,214,23.01,10.94,-19,1
1780926245,2026-06-08 15:44,46.44,994.25,1020.03,214,23.01,10.93,-19,1
1780926307,2026-06-08 15:45,46.40,994.21,1020.00,214,23.02,10.93,-19,1
1780926368,2026-06-08 15:46,46.41,994.25,1020.03,214,23.02,10.93,-19,1
1780926428,2026-06-08 15:47,46.41,994.20,1019.99,214,23.03,10.94,-21,1
1780926489,2026-06-08 15:48,46.40,994.23,1020.01,214,23.04,10.95,-20,1
1780926550,2026-06-08 15:49,46.40,994.25,1020.03,214,23.03,10.94,-21,1
1780926611,2026-06-08 15:50,46.39,994.27,1020.05,214,23.03,10.93,-20,1
1780926672,2026-06-08 15:51,46.37,994.30,1020.08,214,23.05,10.94,-20,1
1780926733,2026-06-08 15:52,46.36,994.31,1020.09,214,23.05,10.94,-20,1
1780926795,2026-06-08 15:53,46.36,994.29,1020.08,214,23.06,10.95,-20,1
1780926857,2026-06-08 15:54,46.35,994.31,1020.09,214,23.06,10.95,-20,1
1780926918,2026-06-08 15:55,46.34,994.29,1020.07,214,23.07,10.95,-21,1
1780926979,2026-06-08 15:56,46.33,994.26,1020.04,214,23.07,10.95,-21,1
1780927040,2026-06-08 15:57,46.32,994.30,1020.09,214,23.08,10.96,-20,1
1780927102,2026-06-08 15:58,46.33,994.29,1020.07,214,23.07,10.95,-20,1
1780927163,2026-06-08 15:59,46.31,994.31,1020.09,214,23.08,10.95,-20,1
1780927224,2026-06-08 16:00,46.31,994.26,1020.04,214,23.09,10.96,-20,1
1780927285,2026-06-08 16:01,46.32,994.25,1020.03,214,23.08,10.96,-22,1
1780927347,2026-06-08 16:02,46.30,994.23,1020.01,214,23.09,10.96,-18,1
1780927408,2026-06-08 16:03,46.40,994.23,1020.01,214,23.09,10.99,-20,1
1780927470,2026-06-08 16:04,46.28,994.19,1019.98,214,23.10,10.96,-21,1
1780927531,2026-06-08 16:05,46.34,994.18,1019.96,214,23.10,10.98,-21,1
1780927593,2026-06-08 16:06,46.27,994.18,1019.96,214,23.11,10.97,-19,1
1780927654,2026-06-08 16:07,46.26,994.18,1019.96,214,23.10,10.95,-21,1
1780927716,2026-06-08 16:08,46.27,994.15,1019.93,214,23.10,10.96,-19,1
1780927778,2026-06-08 16:09,46.32,994.14,1019.93,214,23.10,10.97,-20,1
1780927839,2026-06-08 16:10,46.27,994.14,1019.93,214,23.10,10.96,-21,1
1780927900,2026-06-08 16:11,46.30,994.12,1019.90,214,23.10,10.97,-19,1
1780927963,2026-06-08 16:12,46.30,994.16,1019.95,214,23.10,10.97,-19,1
1780928027,2026-06-08 16:13,46.30,994.17,1019.96,214,23.10,10.97,-18,1
1780928089,2026-06-08 16:14,46.29,994.17,1019.95,214,23.10,10.96,-18,1
1780928151,2026-06-08 16:15,46.29,994.13,1019.91,214,23.09,10.95,-22,1
1780928213,2026-06-08 16:16,46.31,994.14,1019.92,214,23.08,10.95,-21,1
1780928274,2026-06-08 16:17,46.34,994.12,1019.91,214,23.08,10.96,-18,1
1780928335,2026-06-08 16:18,46.32,994.12,1019.90,214,23.09,10.96,-20,1
1780928396,2026-06-08 16:19,46.30,994.10,1019.89,214,23.09,10.96,-21,1
1780928456,2026-06-08 16:20,46.39,994.03,1019.81,214,23.10,11.00,-21,1
1780928517,2026-06-08 16:21,46.29,994.02,1019.80,214,23.09,10.95,-20,1
1780928579,2026-06-08 16:22,46.29,994.02,1019.80,214,23.10,10.96,-21,1
1780928640,2026-06-08 16:24,46.27,994.01,1019.79,214,23.11,10.97,-21,1
1780928704,2026-06-08 16:25,46.25,994.01,1019.80,214,23.11,10.96,-21,1
1780928766,2026-06-08 16:26,46.25,994.01,1019.79,214,23.12,10.97,-19,1
1780928829,2026-06-08 16:27,46.25,993.96,1019.75,214,23.12,10.97,-20,1
1780928890,2026-06-08 16:28,46.25,993.98,1019.76,214,23.13,10.98,-19,1
1780928953,2026-06-08 16:29,46.25,993.98,1019.77,214,23.13,10.98,-20,1
1780929016,2026-06-08 16:30,46.25,993.95,1019.74,214,23.13,10.98,-20,1
1780929078,2026-06-08 16:31,46.24,993.94,1019.72,214,23.14,10.98,-19,1
1780929139,2026-06-08 16:32,46.31,993.92,1019.70,214,23.14,11.01,-19,1
1780929201,2026-06-08 16:33,45.88,993.93,1019.71,214,23.15,10.88,-21,1
1780929263,2026-06-08 16:34,46.23,993.95,1019.73,214,23.14,10.98,-19,1
1780929325,2026-06-08 16:35,46.23,993.95,1019.73,214,23.15,10.99,-19,1
1780929386,2026-06-08 16:36,46.18,993.92,1019.70,214,23.15,10.98,-19,1
1780929448,2026-06-08 16:37,46.19,993.90,1019.68,214,23.15,10.98,-21,1
1780929509,2026-06-08 16:38,46.19,993.91,1019.69,214,23.16,10.98,-19,1
1780929571,2026-06-08 16:39,46.16,993.90,1019.68,214,23.17,10.99,-19,1
1780929632,2026-06-08 16:40,46.14,993.93,1019.71,214,23.18,10.99,-20,1
1780929694,2026-06-08 16:41,46.18,993.95,1019.73,214,23.17,10.99,-24,1
1780929755,2026-06-08 16:42,46.16,993.97,1019.76,214,23.19,11.00,-20,1
1780929879,2026-06-08 16:44,45.96,993.99,1019.77,214,23.19,10.94,-20,1
1780929941,2026-06-08 16:45,46.13,993.93,1019.71,214,23.19,10.99,-18,1
1780930002,2026-06-08 16:46,46.12,993.93,1019.71,214,23.19,10.99,-20,1
1780930063,2026-06-08 16:47,46.11,993.90,1019.69,214,23.20,11.00,-21,1
1780930124,2026-06-08 16:48,46.13,993.89,1019.67,214,23.19,11.00,-20,1
1780930185,2026-06-08 16:49,46.11,993.91,1019.69,214,23.20,11.00,-18,1
1780930247,2026-06-08 16:50,46.12,993.90,1019.69,214,23.21,11.01,-20,1
1780930308,2026-06-08 16:51,46.11,993.86,1019.64,214,23.21,11.01,-19,1
1780930369,2026-06-08 16:52,46.09,993.87,1019.65,214,23.22,11.01,-18,1
1780930432,2026-06-08 16:53,46.08,993.82,1019.61,214,23.22,11.01,-21,1
1780930493,2026-06-08 16:54,46.09,993.82,1019.60,214,23.22,11.01,-19,1
1780930553,2026-06-08 16:55,46.05,993.80,1019.59,214,23.22,10.99,-20,1
1780930615,2026-06-08 16:56,46.09,993.79,1019.57,214,23.21,11.00,-20,1
1780930675,2026-06-08 16:57,46.09,993.82,1019.61,214,23.22,11.01,-19,1
1780930736,2026-06-08 16:58,46.11,993.80,1019.58,214,23.22,11.02,-22,1
1780930798,2026-06-08 16:59,46.29,993.79,1019.58,214,23.21,11.06,-20,1
1780930859,2026-06-08 17:00,46.15,993.76,1019.54,214,23.21,11.02,-20,1
1780930920,2026-06-08 17:02,46.10,993.75,1019.54,214,23.22,11.01,-19,1
1780930982,2026-06-08 17:03,46.09,993.72,1019.50,214,23.22,11.01,-20,1
1780931042,2026-06-08 17:04,46.11,993.73,1019.51,214,23.22,11.02,-21,1
1780931103,2026-06-08 17:05,46.11,993.70,1019.48,214,23.22,11.02,-19,1
1780931164,2026-06-08 17:06,46.14,993.72,1019.51,214,23.21,11.01,-19,1
1780931226,2026-06-08 17:07,46.09,993.70,1019.49,214,23.22,11.01,-19,1
1780931287,2026-06-08 17:08,46.15,993.68,1019.46,214,23.21,11.02,-21,1
1780931348,2026-06-08 17:09,46.13,993.65,1019.44,214,23.22,11.02,-19,1
1780931409,2026-06-08 17:10,46.06,993.65,1019.43,214,23.22,11.00,-20,1
1780931470,2026-06-08 17:11,46.09,993.63,1019.41,214,23.23,11.02,-20,1
1780931531,2026-06-08 17:12,46.09,993.61,1019.39,214,23.23,11.02,-20,1
1780931592,2026-06-08 17:13,46.11,993.63,1019.41,214,23.23,11.02,-20,1
1780931653,2026-06-08 17:14,45.89,993.60,1019.39,214,23.23,10.95,-20,1
1780931715,2026-06-08 17:15,46.11,993.60,1019.38,214,23.24,11.03,-20,1
1780931776,2026-06-08 17:16,46.10,993.60,1019.38,214,23.25,11.04,-20,1
1780931837,2026-06-08 17:17,46.22,993.57,1019.36,214,23.25,11.08,-20,1
1780931898,2026-06-08 17:18,46.05,993.56,1019.34,214,23.26,11.03,-20,1
1780931959,2026-06-08 17:19,46.09,993.59,1019.38,214,23.26,11.04,-21,1
1780932020,2026-06-08 17:20,46.09,993.55,1019.34,214,23.26,11.04,-21,1
1780932081,2026-06-08 17:21,46.06,993.54,1019.32,214,23.27,11.05,-19,1
1780932142,2026-06-08 17:22,46.05,993.51,1019.30,214,23.28,11.05,-20,1
1780932203,2026-06-08 17:23,46.02,993.50,1019.28,214,23.28,11.04,-21,1
1780932264,2026-06-08 17:24,46.02,993.50,1019.28,214,23.29,11.05,-19,1
1780932327,2026-06-08 17:25,46.05,993.49,1019.27,214,23.29,11.06,-21,1
1780932388,2026-06-08 17:26,46.02,993.48,1019.26,214,23.29,11.05,-21,1
1780932449,2026-06-08 17:27,46.07,993.46,1019.24,214,23.29,11.06,-21,1
1780932510,2026-06-08 17:28,46.01,993.50,1019.28,214,23.31,11.06,-20,1
1780932571,2026-06-08 17:29,45.98,993.45,1019.24,214,23.32,11.06,-19,1
1780932632,2026-06-08 17:30,45.97,993.44,1019.23,214,23.33,11.07,-19,1
1780932693,2026-06-08 17:31,45.98,993.44,1019.22,214,23.33,11.07,-20,1
1780932754,2026-06-08 17:32,46.00,993.43,1019.21,214,23.33,11.08,-18,1
1780932815,2026-06-08 17:33,45.96,993.45,1019.23,214,23.34,11.08,-20,1
1780932876,2026-06-08 17:34,45.95,993.41,1019.20,214,23.34,11.07,-20,1
1780932937,2026-06-08 17:35,45.70,993.38,1019.16,214,23.34,10.99,-21,1
1780932999,2026-06-08 17:36,45.94,993.38,1019.16,214,23.35,11.08,-19,1
1780933060,2026-06-08 17:37,45.94,993.37,1019.15,214,23.35,11.08,-20,1
1780933121,2026-06-08 17:38,45.99,993.30,1019.09,214,23.36,11.10,-20,1
1780933182,2026-06-08 17:39,45.93,993.32,1019.10,214,23.36,11.08,-20,1
1780933243,2026-06-08 17:40,45.93,993.28,1019.07,214,23.36,11.08,-18,1
1780933304,2026-06-08 17:41,45.93,993.29,1019.08,214,23.36,11.08,-21,1
1780933365,2026-06-08 17:42,45.92,993.27,1019.05,214,23.37,11.09,-20,1
1780933426,2026-06-08 17:43,45.90,993.27,1019.05,214,23.37,11.08,-18,1
1780933487,2026-06-08 17:44,45.95,993.23,1019.02,214,23.37,11.10,-19,1
1780933548,2026-06-08 17:45,45.90,993.26,1019.04,214,23.37,11.08,-20,1
1780933610,2026-06-08 17:46,45.90,993.22,1019.00,214,23.38,11.09,-20,1
1780933671,2026-06-08 17:47,45.88,993.23,1019.01,214,23.38,11.09,-20,1
1780933732,2026-06-08 17:48,45.91,993.22,1019.00,214,23.39,11.11,-21,1
1780933794,2026-06-08 17:49,45.89,993.26,1019.04,214,23.38,11.09,-19,1
1780933855,2026-06-08 17:50,45.92,993.21,1018.99,214,23.39,11.11,-21,1
1780933916,2026-06-08 17:51,45.86,993.20,1018.99,214,23.40,11.10,-21,1
1780933978,2026-06-08 17:52,45.85,993.23,1019.01,214,23.41,11.10,-19,1
1780934039,2026-06-08 17:53,45.87,993.20,1018.98,214,23.40,11.10,-19,1
1780934101,2026-06-08 17:55,45.87,993.21,1018.99,214,23.41,11.11,-20,1
1780934162,2026-06-08 17:56,45.95,993.20,1018.98,214,23.40,11.13,-21,1
1780934223,2026-06-08 17:57,45.86,993.23,1019.02,214,23.41,11.11,-21,1
1780934284,2026-06-08 17:58,45.80,993.24,1019.02,214,23.42,11.09,-19,1
1780934346,2026-06-08 17:59,45.71,993.20,1018.98,214,23.41,11.06,-20,1
1780934408,2026-06-08 18:00,45.83,993.24,1019.02,214,23.42,11.11,-19,1
1780934470,2026-06-08 18:01,45.85,993.20,1018.99,214,23.42,11.11,-20,1
1780934531,2026-06-08 18:02,45.89,993.21,1018.99,214,23.43,11.13,-20,1
1780934592,2026-06-08 18:03,45.86,993.20,1018.98,214,23.43,11.13,-20,1
1780934653,2026-06-08 18:04,45.73,993.18,1018.97,214,23.43,11.08,-21,1
1780934714,2026-06-08 18:05,45.67,993.17,1018.95,214,23.44,11.07,-19,1
1780934775,2026-06-08 18:06,45.85,993.17,1018.95,214,23.44,11.13,-21,1
1780934836,2026-06-08 18:07,45.88,993.18,1018.97,214,23.44,11.14,-19,1
1780934897,2026-06-08 18:08,45.83,993.14,1018.92,214,23.45,11.13,-20,1
1780934958,2026-06-08 18:09,46.01,993.15,1018.93,214,23.45,11.19,-20,1
1780935019,2026-06-08 18:10,45.81,993.11,1018.90,214,23.45,11.13,-20,1
1780935080,2026-06-08 18:11,45.82,993.12,1018.90,214,23.45,11.13,-21,1
1780935142,2026-06-08 18:12,45.82,993.09,1018.88,214,23.45,11.13,-20,1
1780935203,2026-06-08 18:13,45.80,993.14,1018.92,214,23.46,11.13,-21,1
1780935264,2026-06-08 18:14,45.79,993.12,1018.90,214,23.46,11.13,-21,1
1780935325,2026-06-08 18:15,45.84,993.14,1018.93,214,23.46,11.15,-21,1
1780935386,2026-06-08 18:16,45.80,993.14,1018.92,214,23.47,11.14,-22,1
1780935447,2026-06-08 18:17,45.80,993.12,1018.91,214,23.47,11.14,-21,1
1780935508,2026-06-08 18:18,45.81,993.10,1018.89,214,23.46,11.14,-20,1
1780935570,2026-06-08 18:19,45.81,993.10,1018.89,214,23.48,11.15,-19,1
1780935631,2026-06-08 18:20,45.80,993.09,1018.88,214,23.47,11.14,-20,1
1780935691,2026-06-08 18:21,45.81,993.06,1018.84,214,23.48,11.15,-19,1
1780935753,2026-06-08 18:22,45.83,993.06,1018.84,214,23.47,11.15,-21,1
1780935813,2026-06-08 18:23,45.83,993.06,1018.85,214,23.47,11.15,-18,1
1780935875,2026-06-08 18:24,45.78,993.09,1018.87,214,23.48,11.14,-21,1
1780935936,2026-06-08 18:25,45.83,993.05,1018.84,214,23.47,11.15,-21,1
1780935997,2026-06-08 18:26,45.80,993.02,1018.81,214,23.48,11.15,-21,1
1780936058,2026-06-08 18:27,45.77,993.03,1018.81,214,23.47,11.13,-20,1
1780936119,2026-06-08 18:28,45.84,993.03,1018.81,214,23.47,11.15,-19,1
1780936179,2026-06-08 18:29,45.80,993.04,1018.82,214,23.48,11.15,-19,1
1780936240,2026-06-08 18:30,45.83,993.01,1018.79,214,23.48,11.16,-19,1
1780936301,2026-06-08 18:31,45.84,993.02,1018.80,214,23.47,11.15,-20,1
1780936361,2026-06-08 18:32,45.85,992.98,1018.76,214,23.48,11.17,-21,1
1780936422,2026-06-08 18:33,45.85,992.99,1018.77,214,23.47,11.16,-20,1
1780936483,2026-06-08 18:34,45.87,992.97,1018.75,214,23.47,11.16,-18,1
1780936545,2026-06-08 18:35,45.84,992.97,1018.75,214,23.47,11.15,-21,1
1780936606,2026-06-08 18:36,45.78,993.00,1018.79,214,23.47,11.13,-20,1
1780936667,2026-06-08 18:37,45.83,992.97,1018.75,214,23.47,11.15,-20,1
1780936728,2026-06-08 18:38,45.87,992.93,1018.72,214,23.47,11.16,-20,1
1780936789,2026-06-08 18:39,45.91,992.96,1018.75,214,23.46,11.17,-20,1
1780936850,2026-06-08 18:40,45.90,992.96,1018.75,214,23.46,11.16,-19,1
1780936912,2026-06-08 18:41,45.90,992.93,1018.71,214,23.46,11.16,-20,1
1780936973,2026-06-08 18:42,45.86,992.92,1018.70,214,23.46,11.15,-18,1
1780937034,2026-06-08 18:43,46.11,992.93,1018.71,214,23.46,11.23,-20,1
1780937094,2026-06-08 18:44,45.90,992.93,1018.72,214,23.45,11.16,-19,1
1780937155,2026-06-08 18:45,45.94,992.92,1018.70,214,23.45,11.17,-21,1
1780937216,2026-06-08 18:46,45.91,992.94,1018.72,214,23.46,11.17,-21,1
1780937277,2026-06-08 18:47,45.93,992.94,1018.72,214,23.45,11.17,-20,1
1780937338,2026-06-08 18:48,45.95,992.92,1018.70,214,23.45,11.17,-18,1
1780937400,2026-06-08 18:50,45.94,992.90,1018.68,214,23.45,11.17,-20,1
1780937461,2026-06-08 18:51,45.92,992.92,1018.70,214,23.44,11.15,-21,1
1780937522,2026-06-08 18:52,45.93,992.95,1018.74,214,23.44,11.16,-20,1
1780937583,2026-06-08 18:53,45.99,992.91,1018.69,214,23.44,11.17,-21,1
1780937644,2026-06-08 18:54,45.97,992.87,1018.66,214,23.45,11.18,-19,1
1780937705,2026-06-08 18:55,46.05,992.87,1018.65,214,23.44,11.20,-20,1
1780937766,2026-06-08 18:56,45.97,992.85,1018.63,214,23.43,11.16,-21,1
1780937827,2026-06-08 18:57,45.97,992.83,1018.62,214,23.44,11.17,-20,1
1780937888,2026-06-08 18:58,46.00,992.82,1018.60,214,23.43,11.17,-19,1
1780937949,2026-06-08 18:59,45.98,992.79,1018.58,214,23.43,11.16,-18,1
1780938010,2026-06-08 19:00,45.99,992.80,1018.59,214,23.43,11.17,-20,1
1780938071,2026-06-08 19:01,46.03,992.80,1018.58,214,23.42,11.17,-20,1
1780938131,2026-06-08 19:02,46.05,992.75,1018.53,214,23.42,11.18,-20,1
1780938193,2026-06-08 19:03,46.06,992.77,1018.55,214,23.42,11.18,-19,1
1780938254,2026-06-08 19:04,46.01,992.73,1018.52,214,23.42,11.17,-21,1
1780938316,2026-06-08 19:05,46.05,992.72,1018.51,214,23.41,11.17,-19,1
1780938377,2026-06-08 19:06,46.06,992.77,1018.55,214,23.41,11.17,-19,1
1780938438,2026-06-08 19:07,46.14,992.72,1018.51,214,23.41,11.20,-21,1
1780938499,2026-06-08 19:08,46.10,992.72,1018.50,214,23.40,11.18,-18,1
1780938560,2026-06-08 19:09,46.10,992.71,1018.50,214,23.39,11.17,-21,1
1780938621,2026-06-08 19:10,46.14,992.71,1018.49,214,23.39,11.18,-20,1
1780938683,2026-06-08 19:11,46.11,992.68,1018.46,214,23.38,11.16,-20,1
1780938744,2026-06-08 19:12,46.12,992.66,1018.45,214,23.37,11.15,-20,1
1780938805,2026-06-08 19:13,46.12,992.70,1018.48,214,23.38,11.16,-21,1
1780938866,2026-06-08 19:14,46.16,992.67,1018.45,214,23.37,11.17,-21,1
1780938927,2026-06-08 19:15,46.15,992.70,1018.49,214,23.36,11.16,-19,1
1780938988,2026-06-08 19:16,46.17,992.72,1018.50,214,23.36,11.16,-20,1
1780939050,2026-06-08 19:17,46.17,992.70,1018.49,214,23.35,11.15,-19,1
1780939111,2026-06-08 19:18,46.42,992.73,1018.51,214,23.35,11.23,-20,1
1780939171,2026-06-08 19:19,46.20,992.67,1018.46,214,23.34,11.15,-20,1
1780939232,2026-06-08 19:20,46.23,992.68,1018.46,214,23.34,11.16,-20,1
1780939293,2026-06-08 19:21,46.24,992.71,1018.50,214,23.34,11.17,-20,1
1780939354,2026-06-08 19:22,46.28,992.72,1018.51,214,23.32,11.16,-21,1
1780939417,2026-06-08 19:23,46.33,992.71,1018.49,214,23.31,11.17,-19,1
1780939478,2026-06-08 19:24,46.29,992.68,1018.47,214,23.31,11.15,-21,1
1780939539,2026-06-08 19:25,46.20,992.69,1018.47,214,23.31,11.13,-19,1
1780939600,2026-06-08 19:26,46.32,992.68,1018.46,214,23.30,11.16,-20,1
1780939661,2026-06-08 19:27,46.35,992.67,1018.46,214,23.29,11.16,-19,1
1780939722,2026-06-08 19:28,46.55,992.68,1018.47,214,23.30,11.23,-21,1
1780939783,2026-06-08 19:29,46.38,992.66,1018.45,214,23.29,11.17,-20,1
1780939843,2026-06-08 19:30,46.38,992.69,1018.47,214,23.28,11.16,-22,1
1780939905,2026-06-08 19:31,46.45,992.65,1018.43,214,23.27,11.17,-20,1
1780939966,2026-06-08 19:32,46.45,992.69,1018.47,214,23.26,11.16,-21,1
1780940030,2026-06-08 19:33,46.42,992.67,1018.46,214,23.26,11.15,-21,1
1780940092,2026-06-08 19:34,46.46,992.70,1018.48,214,23.25,11.15,-19,1
1780940153,2026-06-08 19:35,46.54,992.69,1018.47,214,23.25,11.18,-19,1
1780940214,2026-06-08 19:36,46.46,992.67,1018.45,214,23.25,11.15,-20,1
1780940275,2026-06-08 19:37,46.51,992.67,1018.45,214,23.23,11.15,-20,1
1780940336,2026-06-08 19:38,46.46,992.66,1018.44,214,23.24,11.15,-20,1
1780940397,2026-06-08 19:39,46.70,992.67,1018.45,214,23.23,11.22,-20,1
1780940458,2026-06-08 19:40,46.54,992.64,1018.42,214,23.21,11.15,-21,1
1780940519,2026-06-08 19:41,46.75,992.64,1018.42,214,23.21,11.21,-20,1
1780940580,2026-06-08 19:43,46.84,992.65,1018.43,214,23.22,11.25,-20,1
1780940642,2026-06-08 19:44,46.59,992.63,1018.41,214,23.19,11.14,-20,1
1780940703,2026-06-08 19:45,46.55,992.65,1018.43,214,23.19,11.13,-18,1
1780940765,2026-06-08 19:46,46.60,992.61,1018.40,214,23.18,11.14,-18,1
1780940825,2026-06-08 19:47,46.61,992.58,1018.36,214,23.18,11.14,-21,1
1780940887,2026-06-08 19:48,46.66,992.59,1018.38,214,23.17,11.15,-21,1
1780940948,2026-06-08 19:49,46.58,992.57,1018.35,214,23.18,11.13,-19,1
1780941009,2026-06-08 19:50,46.57,992.55,1018.33,214,23.18,11.13,-21,1
1780941070,2026-06-08 19:51,46.61,992.54,1018.32,214,23.17,11.13,-19,1
1780941130,2026-06-08 19:52,46.58,992.54,1018.32,214,23.17,11.12,-21,1
1780941191,2026-06-08 19:53,46.82,992.53,1018.32,214,23.16,11.19,-20,1
1780941251,2026-06-08 19:54,46.70,992.54,1018.32,214,23.14,11.13,-21,1
1780941312,2026-06-08 19:55,46.68,992.55,1018.33,214,23.15,11.14,-18,1
1780941373,2026-06-08 19:56,46.71,992.51,1018.29,214,23.15,11.14,-21,1
1780941434,2026-06-08 19:57,46.64,992.50,1018.29,214,23.15,11.12,-21,1
1780941496,2026-06-08 19:58,46.63,992.52,1018.30,214,23.16,11.13,-19,1
1780941557,2026-06-08 19:59,46.68,992.53,1018.31,214,23.14,11.13,-20,1
1780941618,2026-06-08 20:00,46.69,992.53,1018.31,214,23.13,11.12,-21,1
1780941679,2026-06-08 20:01,46.65,992.55,1018.33,214,23.14,11.12,-20,1
1780941740,2026-06-08 20:02,46.67,992.52,1018.30,214,23.14,11.12,-20,1
1780941802,2026-06-08 20:03,46.55,992.54,1018.32,214,23.14,11.09,-20,1
1780941864,2026-06-08 20:04,46.74,992.51,1018.30,214,23.12,11.13,-21,1
1780941925,2026-06-08 20:05,47.10,992.50,1018.28,214,23.13,11.25,-19,1
1780941986,2026-06-08 20:06,46.72,992.49,1018.27,214,23.12,11.12,-21,1
1780942047,2026-06-08 20:07,46.66,992.52,1018.30,214,23.13,11.11,-20,1
1780942108,2026-06-08 20:08,46.70,992.50,1018.28,214,23.12,11.12,-20,1
1780942169,2026-06-08 20:09,46.74,992.48,1018.26,214,23.10,11.11,-21,1
1780942230,2026-06-08 20:10,46.72,992.49,1018.27,214,23.10,11.10,-20,1
1780942291,2026-06-08 20:11,46.77,992.51,1018.29,214,23.09,11.11,-19,1
1780942352,2026-06-08 20:12,46.79,992.48,1018.26,214,23.09,11.12,-18,1
1780942413,2026-06-08 20:13,46.77,992.51,1018.29,214,23.09,11.11,-21,1
1780942474,2026-06-08 20:14,46.81,992.51,1018.30,214,23.08,11.11,-21,1
1780942535,2026-06-08 20:15,46.79,992.49,1018.27,214,23.08,11.11,-18,1
1780942596,2026-06-08 20:16,46.79,992.48,1018.26,214,23.07,11.10,-21,1
1780942657,2026-06-08 20:17,46.92,992.49,1018.27,214,23.07,11.14,-20,1
1780942719,2026-06-08 20:18,46.46,992.47,1018.25,214,23.07,10.99,-19,1
1780942780,2026-06-08 20:19,46.85,992.47,1018.25,214,23.07,11.12,-21,1
1780942841,2026-06-08 20:20,46.87,992.46,1018.24,214,23.06,11.12,-20,1
1780942902,2026-06-08 20:21,46.75,992.44,1018.22,214,23.05,11.07,-19,1
1780942963,2026-06-08 20:22,46.91,992.45,1018.23,214,23.05,11.12,-21,1
1780943024,2026-06-08 20:23,46.94,992.44,1018.23,214,23.06,11.14,-19,1
1780943085,2026-06-08 20:24,46.94,992.44,1018.22,214,23.05,11.13,-18,1
1780943147,2026-06-08 20:25,46.94,992.43,1018.21,214,23.05,11.13,-20,1
1780943208,2026-06-08 20:26,46.96,992.46,1018.24,214,23.04,11.12,-19,1
1780943269,2026-06-08 20:27,46.92,992.44,1018.23,214,23.05,11.12,-21,1
1780943330,2026-06-08 20:28,46.92,992.43,1018.21,214,23.05,11.12,-21,1
1780943392,2026-06-08 20:29,46.90,992.45,1018.23,214,23.05,11.12,-20,1
1780943453,2026-06-08 20:30,46.91,992.46,1018.24,214,23.03,11.10,-20,1
1780943514,2026-06-08 20:31,46.87,992.49,1018.28,214,23.04,11.10,-18,1
1780943576,2026-06-08 20:32,46.86,992.51,1018.29,214,23.05,11.10,-19,1
1780943637,2026-06-08 20:33,46.89,992.52,1018.30,214,23.03,11.09,-21,1
1780943698,2026-06-08 20:34,46.88,992.53,1018.31,214,23.03,11.09,-33,1
1780943760,2026-06-08 20:36,47.26,992.55,1018.34,214,23.02,11.20,-21,1
1780943821,2026-06-08 20:37,46.92,992.54,1018.33,214,23.01,11.09,-20,1
1780943882,2026-06-08 20:38,46.94,992.56,1018.34,214,23.02,11.10,-20,1
1780943943,2026-06-08 20:39,46.75,992.55,1018.33,214,23.00,11.02,-21,1
1780944004,2026-06-08 20:40,46.94,992.58,1018.37,214,23.01,11.09,-20,1
1780944065,2026-06-08 20:41,46.96,992.59,1018.37,214,23.01,11.10,-20,1
1780944126,2026-06-08 20:42,47.09,992.59,1018.37,214,23.02,11.15,-19,1
1780944187,2026-06-08 20:43,46.95,992.60,1018.38,214,23.00,11.09,-20,1
1780944248,2026-06-08 20:44,46.94,992.62,1018.41,214,23.01,11.09,-20,1
1780944309,2026-06-08 20:45,46.95,992.61,1018.39,214,23.00,11.09,-20,1
1780944370,2026-06-08 20:46,46.96,992.65,1018.44,214,23.00,11.09,-22,1
1780944430,2026-06-08 20:47,46.96,992.65,1018.43,214,22.98,11.07,-21,1
1780944491,2026-06-08 20:48,46.98,992.69,1018.47,214,23.00,11.10,-22,1
1780944552,2026-06-08 20:49,46.96,992.72,1018.50,214,23.00,11.09,-18,1
1780944613,2026-06-08 20:50,47.01,992.76,1018.55,214,23.00,11.10,-20,1
1780944674,2026-06-08 20:51,47.01,992.73,1018.52,214,23.00,11.10,-20,1
1780944734,2026-06-08 20:52,46.95,992.78,1018.56,214,23.01,11.10,-19,1
1780944795,2026-06-08 20:53,46.84,992.79,1018.57,214,22.99,11.04,-21,1
1780944856,2026-06-08 20:54,47.00,992.78,1018.56,214,23.00,11.10,-21,1
1780944916,2026-06-08 20:55,47.03,992.78,1018.57,214,22.99,11.10,-20,1
1780944977,2026-06-08 20:56,47.00,992.83,1018.61,214,23.00,11.10,-22,1
1780945039,2026-06-08 20:57,47.03,992.79,1018.58,214,22.98,11.09,-21,1
1780945100,2026-06-08 20:58,47.04,992.81,1018.59,214,22.97,11.09,-29,1
1780945161,2026-06-08 20:59,47.05,992.81,1018.59,214,22.97,11.09,-20,1
1780945222,2026-06-08 21:00,47.22,992.81,1018.59,214,22.96,11.14,-21,1
1780945283,2026-06-08 21:01,47.06,992.82,1018.60,214,22.95,11.07,-20,1
1780945345,2026-06-08 21:02,47.08,992.81,1018.59,214,22.95,11.08,-19,1
1780945406,2026-06-08 21:03,47.08,992.82,1018.61,214,22.95,11.08,-21,1
1780945467,2026-06-08 21:04,47.09,992.83,1018.62,214,22.96,11.09,-25,1
1780945528,2026-06-08 21:05,47.25,992.85,1018.63,214,22.95,11.14,-21,1
1780945588,2026-06-08 21:06,46.98,992.88,1018.66,214,22.95,11.05,-20,1
1780945649,2026-06-08 21:07,47.24,992.89,1018.68,214,22.94,11.12,-20,1
1780945710,2026-06-08 21:08,47.11,992.91,1018.69,214,22.94,11.08,-22,1
1780945772,2026-06-08 21:09,47.13,992.87,1018.66,214,22.93,11.08,-21,1
1780945833,2026-06-08 21:10,46.91,992.89,1018.67,214,22.93,11.01,-20,1
1780945894,2026-06-08 21:11,47.13,992.89,1018.67,214,22.93,11.08,-20,1
1780945955,2026-06-08 21:12,47.08,992.89,1018.67,214,22.92,11.06,-19,1
1780946016,2026-06-08 21:13,47.14,992.90,1018.68,214,22.92,11.07,-20,1
1780946077,2026-06-08 21:14,47.20,992.89,1018.67,214,22.91,11.09,-22,1
1780946138,2026-06-08 21:15,47.13,992.90,1018.68,214,22.91,11.06,-20,1
1780946199,2026-06-08 21:16,47.15,992.92,1018.70,214,22.90,11.06,-20,1
1780946260,2026-06-08 21:17,47.17,992.93,1018.71,214,22.91,11.07,-20,1
1780946321,2026-06-08 21:18,47.16,992.90,1018.69,214,22.91,11.07,-19,1
1780946382,2026-06-08 21:19,47.17,992.91,1018.70,214,22.90,11.07,-20,1
1780946443,2026-06-08 21:20,47.17,992.89,1018.68,214,22.90,11.07,-21,1
1780946504,2026-06-08 21:21,47.19,992.89,1018.67,214,22.90,11.07,-19,1
1780946565,2026-06-08 21:22,47.18,992.90,1018.68,214,22.89,11.06,-20,1
1780946625,2026-06-08 21:23,47.20,992.88,1018.66,214,22.88,11.06,-20,1
1780946686,2026-06-08 21:24,47.21,992.86,1018.64,214,22.88,11.06,-20,1
1780946747,2026-06-08 21:25,47.21,992.88,1018.66,214,22.89,11.07,-20,1
1780946808,2026-06-08 21:26,47.20,992.87,1018.65,214,22.87,11.05,-20,1
1780946869,2026-06-08 21:27,47.22,992.88,1018.67,214,22.88,11.06,-19,1
1780946930,2026-06-08 21:28,47.22,992.90,1018.68,214,22.87,11.05,-20,1
1780946992,2026-06-08 21:29,47.20,992.89,1018.67,214,22.86,11.04,-21,1
1780947054,2026-06-08 21:30,47.25,992.91,1018.69,214,22.87,11.06,-20,1
1780947115,2026-06-08 21:31,47.22,992.90,1018.69,214,22.86,11.04,-19,1
1780947176,2026-06-08 21:32,47.23,992.91,1018.69,214,22.85,11.04,-19,1
1780947237,2026-06-08 21:33,47.23,992.96,1018.74,214,22.86,11.05,-20,1
1780947298,2026-06-08 21:34,47.23,992.95,1018.73,214,22.85,11.04,-21,1
1780947359,2026-06-08 21:35,47.24,992.95,1018.73,214,22.85,11.04,-21,1
1780947420,2026-06-08 21:37,47.25,992.95,1018.73,214,22.84,11.04,-20,1
1780947481,2026-06-08 21:38,47.24,992.95,1018.74,214,22.85,11.04,-20,1
1780947542,2026-06-08 21:39,47.25,992.94,1018.73,214,22.85,11.05,-21,1
1780947603,2026-06-08 21:40,47.26,992.93,1018.71,214,22.84,11.04,-20,1
1780947665,2026-06-08 21:41,47.27,992.92,1018.70,214,22.84,11.04,-21,1
1780947726,2026-06-08 21:42,47.28,992.91,1018.70,214,22.84,11.05,-22,1
1780947787,2026-06-08 21:43,47.24,992.93,1018.71,214,22.83,11.02,-20,1
1780947848,2026-06-08 21:44,47.26,992.90,1018.68,214,22.83,11.03,-19,1
1780947909,2026-06-08 21:45,47.28,992.91,1018.69,214,22.83,11.04,-20,1
1780947969,2026-06-08 21:46,47.10,992.89,1018.67,214,22.83,10.98,-21,1
1780948030,2026-06-08 21:47,47.28,992.86,1018.65,214,22.82,11.03,-21,1
1780948091,2026-06-08 21:48,47.27,992.85,1018.63,214,22.82,11.02,-20,1
1780948152,2026-06-08 21:49,47.29,992.86,1018.64,214,22.82,11.03,-21,1
1780948213,2026-06-08 21:50,47.27,992.85,1018.63,214,22.82,11.02,-20,1
1780948274,2026-06-08 21:51,47.36,992.89,1018.68,214,22.82,11.05,-21,1
1780948336,2026-06-08 21:52,47.29,992.86,1018.64,214,22.82,11.03,-20,1
1780948397,2026-06-08 21:53,47.27,992.86,1018.65,214,22.81,11.02,-20,1
1780948457,2026-06-08 21:54,47.08,992.87,1018.65,214,22.81,10.96,-19,1
1780948518,2026-06-08 21:55,47.31,992.87,1018.66,214,22.81,11.03,-20,1
1780948579,2026-06-08 21:56,47.30,992.84,1018.62,214,22.81,11.03,-20,1
1780948640,2026-06-08 21:57,47.35,992.86,1018.64,214,22.81,11.04,-21,1
1780948702,2026-06-08 21:58,47.33,992.84,1018.63,214,22.80,11.03,-21,1
1780948763,2026-06-08 21:59,47.31,992.83,1018.61,214,22.80,11.02,-21,1
1780948825,2026-06-08 22:00,47.36,992.83,1018.61,214,22.80,11.03,-20,1
1780948886,2026-06-08 22:01,47.34,992.82,1018.60,214,22.80,11.03,-20,1
1780948947,2026-06-08 22:02,47.36,992.83,1018.61,214,22.80,11.03,-20,1
1780949008,2026-06-08 22:03,47.34,992.84,1018.62,214,22.79,11.02,-20,1
1780949069,2026-06-08 22:04,47.36,992.82,1018.60,214,22.79,11.02,-20,1
1780949130,2026-06-08 22:05,47.37,992.83,1018.62,214,22.80,11.04,-19,1
1780949191,2026-06-08 22:06,47.37,992.83,1018.61,214,22.79,11.03,-21,1
1780949252,2026-06-08 22:07,47.37,992.86,1018.64,214,22.79,11.03,-21,1
1780949314,2026-06-08 22:08,47.39,992.84,1018.62,214,22.79,11.03,-19,1
1780949375,2026-06-08 22:09,47.38,992.83,1018.61,214,22.78,11.02,-20,1
1780949436,2026-06-08 22:10,47.36,992.81,1018.59,214,22.78,11.02,-21,1
1780949497,2026-06-08 22:11,47.36,992.81,1018.59,214,22.78,11.02,-19,1
1780949558,2026-06-08 22:12,47.38,992.84,1018.62,214,22.78,11.02,-21,1
1780949619,2026-06-08 22:13,47.34,992.82,1018.60,214,22.77,11.00,-20,1
1780949680,2026-06-08 22:14,47.33,992.81,1018.60,214,22.77,11.00,-17,1
1780949742,2026-06-08 22:15,47.38,992.80,1018.58,214,22.77,11.02,-18,1
1780949803,2026-06-08 22:16,47.38,992.78,1018.57,214,22.77,11.02,-19,1
1780949864,2026-06-08 22:17,47.36,992.79,1018.57,214,22.78,11.02,-20,1
1780949926,2026-06-08 22:18,47.35,992.80,1018.58,214,22.76,11.00,-19,1
1780949987,2026-06-08 22:19,47.37,992.78,1018.57,214,22.77,11.01,-21,1
1780950048,2026-06-08 22:20,47.37,992.78,1018.56,214,22.76,11.00,-20,1
1780950109,2026-06-08 22:21,47.68,992.77,1018.55,214,22.76,11.10,-21,1
1780950170,2026-06-08 22:22,47.57,992.79,1018.57,214,22.76,11.06,-20,1
1780950231,2026-06-08 22:23,47.39,992.78,1018.56,214,22.76,11.01,-21,1
1780950292,2026-06-08 22:24,47.38,992.79,1018.57,214,22.76,11.01,-21,1
1780950354,2026-06-08 22:25,47.39,992.76,1018.54,214,22.75,11.00,-20,1
1780950415,2026-06-08 22:26,47.41,992.76,1018.54,214,22.75,11.00,-20,1
1780950476,2026-06-08 22:27,47.39,992.74,1018.52,214,22.75,11.00,-20,1
1780950537,2026-06-08 22:28,47.42,992.74,1018.53,214,22.75,11.01,-20,1
1780950598,2026-06-08 22:29,47.42,992.76,1018.55,214,22.76,11.02,-20,1
1780950659,2026-06-08 22:30,47.43,992.76,1018.54,214,22.75,11.01,-21,1
1780950720,2026-06-08 22:32,47.43,992.74,1018.53,214,22.75,11.01,-19,1
1780950781,2026-06-08 22:33,47.45,992.72,1018.50,214,22.74,11.01,-20,1
1780950842,2026-06-08 22:34,47.48,992.75,1018.54,214,22.74,11.02,-20,1
1780950903,2026-06-08 22:35,47.46,992.73,1018.52,214,22.74,11.01,-21,1
1780950964,2026-06-08 22:36,47.45,992.75,1018.53,214,22.74,11.01,-20,1
1780951025,2026-06-08 22:37,47.44,992.72,1018.51,214,22.75,11.01,-20,1
1780951086,2026-06-08 22:38,47.45,992.72,1018.50,214,22.75,11.02,-19,1
1780951147,2026-06-08 22:39,47.49,992.72,1018.51,214,22.74,11.02,-17,1
1780951208,2026-06-08 22:40,47.41,992.71,1018.49,214,22.73,10.99,-20,1
1780951269,2026-06-08 22:41,47.46,992.71,1018.50,214,22.73,11.00,-20,1
1780951330,2026-06-08 22:42,47.48,992.67,1018.45,214,22.72,11.00,-21,1
1780951390,2026-06-08 22:43,47.45,992.69,1018.47,214,22.73,11.00,-20,1
1780951451,2026-06-08 22:44,47.44,992.69,1018.47,214,22.73,10.99,-20,1
1780951512,2026-06-08 22:45,47.41,992.67,1018.45,214,22.74,11.00,-19,1
1780951573,2026-06-08 22:46,47.42,992.70,1018.48,214,22.73,10.99,-21,1
1780951634,2026-06-08 22:47,47.43,992.71,1018.49,214,22.72,10.99,-21,1
1780951696,2026-06-08 22:48,47.43,992.69,1018.47,214,22.72,10.99,-21,1
1780951757,2026-06-08 22:49,47.46,992.67,1018.46,214,22.72,10.99,-19,1
1780951818,2026-06-08 22:50,47.47,992.67,1018.45,214,22.72,11.00,-20,1
1780951878,2026-06-08 22:51,47.46,992.70,1018.48,214,22.72,10.99,-21,1
1780951940,2026-06-08 22:52,47.47,992.70,1018.48,214,22.71,10.99,-20,1
1780952001,2026-06-08 22:53,47.46,992.67,1018.45,214,22.71,10.98,-22,1
1780952061,2026-06-08 22:54,47.47,992.67,1018.46,214,22.71,10.99,-21,1
1780952122,2026-06-08 22:55,47.44,992.66,1018.44,214,22.72,10.99,-20,1
1780952182,2026-06-08 22:56,47.49,992.66,1018.45,214,22.71,10.99,-20,1
1780952244,2026-06-08 22:57,47.45,992.64,1018.42,214,22.70,10.97,-20,1
1780952305,2026-06-08 22:58,47.46,992.65,1018.43,214,22.70,10.98,-20,1
1780952366,2026-06-08 22:59,47.46,992.67,1018.45,214,22.70,10.98,-20,1
1780952427,2026-06-08 23:00,47.46,992.66,1018.45,214,22.69,10.97,-20,1
1780952488,2026-06-08 23:01,47.46,992.67,1018.45,214,22.70,10.98,-20,1
1780952550,2026-06-08 23:02,47.46,992.66,1018.44,214,22.70,10.98,-21,1
1780952610,2026-06-08 23:03,47.47,992.65,1018.44,214,22.70,10.98,-21,1
1780952671,2026-06-08 23:04,47.45,992.67,1018.46,214,22.70,10.97,-20,1
1780952732,2026-06-08 23:05,47.47,992.62,1018.40,214,22.69,10.97,-20,1
1780952793,2026-06-08 23:06,47.47,992.59,1018.38,214,22.69,10.97,-20,1
1780952854,2026-06-08 23:07,47.47,992.60,1018.38,214,22.68,10.96,-20,1
1780952915,2026-06-08 23:08,47.47,992.60,1018.38,214,22.70,10.98,-20,1
1780952976,2026-06-08 23:09,47.47,992.55,1018.33,214,22.70,10.98,-20,1
1780953037,2026-06-08 23:10,47.45,992.56,1018.34,214,22.70,10.97,-21,1
1780953098,2026-06-08 23:11,47.47,992.57,1018.35,214,22.69,10.97,-18,1
1780953159,2026-06-08 23:12,47.47,992.53,1018.31,214,22.69,10.97,-21,1
1780953220,2026-06-08 23:13,47.48,992.55,1018.34,214,22.69,10.97,-20,1
1780953281,2026-06-08 23:14,47.47,992.52,1018.30,214,22.69,10.97,-20,1
1780953342,2026-06-08 23:15,47.50,992.48,1018.27,214,22.69,10.98,-21,1
1780953403,2026-06-08 23:16,47.48,992.47,1018.25,214,22.68,10.96,-19,1
1780953464,2026-06-08 23:17,47.51,992.49,1018.27,214,22.68,10.97,-21,1
1780953525,2026-06-08 23:18,47.50,992.48,1018.26,214,22.68,10.97,-20,1
1780953586,2026-06-08 23:19,47.51,992.46,1018.25,214,22.68,10.97,-21,1
1780953648,2026-06-08 23:20,47.50,992.47,1018.25,214,22.69,10.98,-19,1
1780953709,2026-06-08 23:21,47.52,992.45,1018.24,214,22.67,10.97,-20,1
1780953770,2026-06-08 23:22,47.63,992.46,1018.24,214,22.68,11.01,-18,1
1780953831,2026-06-08 23:23,47.59,992.44,1018.22,214,22.68,11.00,-20,1
1780953892,2026-06-08 23:24,47.52,992.44,1018.22,214,22.67,10.97,-20,1
1780953953,2026-06-08 23:25,47.54,992.42,1018.21,214,22.66,10.96,-20,1
1780954014,2026-06-08 23:26,47.52,992.43,1018.22,214,22.67,10.97,-21,1
1780954075,2026-06-08 23:27,47.52,992.44,1018.22,214,22.67,10.97,-20,1
1780954136,2026-06-08 23:28,47.53,992.41,1018.20,214,22.66,10.96,-19,1
1780954197,2026-06-08 23:29,47.51,992.39,1018.18,214,22.66,10.96,-21,1
1780954258,2026-06-08 23:30,47.54,992.40,1018.18,214,22.66,10.96,-21,1
1780954319,2026-06-08 23:31,47.53,992.39,1018.17,214,22.66,10.96,-19,1
1780954380,2026-06-08 23:33,47.54,992.35,1018.13,214,22.66,10.96,-21,1
1780954441,2026-06-08 23:34,47.54,992.35,1018.13,214,22.66,10.96,-20,1
1780954502,2026-06-08 23:35,47.54,992.35,1018.14,214,22.66,10.96,-21,1
1780954563,2026-06-08 23:36,47.55,992.39,1018.17,214,22.65,10.96,-20,1
1780954624,2026-06-08 23:37,47.53,992.37,1018.16,214,22.66,10.96,-21,1
1780954685,2026-06-08 23:38,47.55,992.39,1018.18,214,22.65,10.96,-20,1
1780954746,2026-06-08 23:39,47.54,992.37,1018.15,214,22.66,10.96,-20,1
1780954808,2026-06-08 23:40,47.44,992.39,1018.17,214,22.64,10.91,-20,1
1780954869,2026-06-08 23:41,47.54,992.39,1018.17,214,22.65,10.95,-20,1
1780954929,2026-06-08 23:42,47.55,992.36,1018.14,214,22.65,10.96,-20,1
1780954990,2026-06-08 23:43,47.55,992.39,1018.18,214,22.64,10.95,-20,1
1780955050,2026-06-08 23:44,47.54,992.38,1018.16,214,22.65,10.95,-20,1
1780955111,2026-06-08 23:45,47.54,992.36,1018.14,214,22.64,10.94,-19,1
1780955172,2026-06-08 23:46,47.57,992.32,1018.11,214,22.64,10.95,-20,1
1780955233,2026-06-08 23:47,47.56,992.33,1018.11,214,22.64,10.95,-20,1
1780955294,2026-06-08 23:48,47.58,992.31,1018.10,214,22.63,10.95,-21,1
1780955355,2026-06-08 23:49,47.58,992.30,1018.09,214,22.63,10.95,-19,1
1780955416,2026-06-08 23:50,47.58,992.32,1018.11,214,22.63,10.95,-21,1
1780955477,2026-06-08 23:51,47.58,992.30,1018.08,214,22.63,10.95,-21,1
1780955538,2026-06-08 23:52,47.58,992.25,1018.03,214,22.63,10.95,-19,1
1780955599,2026-06-08 23:53,47.56,992.28,1018.07,214,22.64,10.95,-21,1
1780955660,2026-06-08 23:54,47.58,992.27,1018.05,214,22.62,10.94,-21,1
1780955722,2026-06-08 23:55,47.58,992.27,1018.05,214,22.63,10.95,-19,1
1780955782,2026-06-08 23:56,47.59,992.23,1018.02,214,22.62,10.94,-21,1
1780955843,2026-06-08 23:57,47.58,992.25,1018.04,214,22.62,10.94,-20,1
1780955905,2026-06-08 23:58,47.59,992.21,1017.99,214,22.62,10.94,-20,1
1780955966,2026-06-08 23:59,47.58,992.21,1018.00,214,22.62,10.94,-21,1