1780956027,2026-06-09 00:00,47.60,992.22,1018.00,214,22.62,10.95,-21,1
1780956089,2026-06-09 00:01,47.56,992.19,1017.98,214,22.62,10.94,-18,1
1780956150,2026-06-09 00:02,47.57,992.19,1017.97,214,22.62,10.94,-19,1
1780956211,2026-06-09 00:03,47.55,992.16,1017.94,214,22.63,10.94,-21,1
1780956272,2026-06-09 00:04,47.55,992.13,1017.92,214,22.62,10.93,-21,1
1780956333,2026-06-09 00:05,47.56,992.15,1017.94,214,22.64,10.95,-19,1
1780956394,2026-06-09 00:06,47.57,992.12,1017.90,214,22.62,10.94,-19,1
1780956455,2026-06-09 00:07,47.58,992.12,1017.90,214,22.63,10.95,-19,1
1780956516,2026-06-09 00:08,47.57,992.16,1017.94,214,22.62,10.94,-19,1
1780956577,2026-06-09 00:09,47.57,992.13,1017.92,214,22.63,10.94,-20,1
1780956638,2026-06-09 00:10,47.54,992.14,1017.92,214,22.63,10.94,-19,1
1780956699,2026-06-09 00:11,47.54,992.13,1017.92,214,22.63,10.94,-21,1
1780956760,2026-06-09 00:12,47.54,992.15,1017.93,214,22.63,10.94,-21,1
1780956821,2026-06-09 00:13,47.54,992.15,1017.93,214,22.63,10.94,-20,1
1780956882,2026-06-09 00:14,47.54,992.17,1017.96,214,22.63,10.94,-21,1
1780956944,2026-06-09 00:15,47.55,992.14,1017.93,214,22.62,10.93,-19,1
1780957005,2026-06-09 00:16,47.57,992.15,1017.94,214,22.62,10.94,-20,1
1780957066,2026-06-09 00:17,47.55,992.14,1017.92,214,22.62,10.93,-21,1
1780957127,2026-06-09 00:18,47.58,992.14,1017.92,214,22.62,10.94,-20,1
1780957188,2026-06-09 00:19,47.57,992.14,1017.92,214,22.62,10.94,-20,1
1780957249,2026-06-09 00:20,47.54,992.13,1017.92,214,22.64,10.95,-21,1
1780957310,2026-06-09 00:21,47.54,992.11,1017.89,214,22.63,10.94,-20,1
1780957371,2026-06-09 00:22,47.46,992.11,1017.89,214,22.63,10.91,-20,1
1780957432,2026-06-09 00:23,47.53,992.10,1017.88,214,22.63,10.93,-20,1
1780957493,2026-06-09 00:24,47.54,992.11,1017.90,214,22.63,10.94,-20,1
1780957553,2026-06-09 00:25,47.50,992.09,1017.88,214,22.64,10.93,-21,1
1780957616,2026-06-09 00:26,47.52,992.09,1017.88,214,22.63,10.93,-21,1
1780957677,2026-06-09 00:27,47.53,992.10,1017.89,214,22.62,10.93,-19,1
1780957739,2026-06-09 00:28,47.92,992.11,1017.90,214,22.63,11.06,-21,1
1780957800,2026-06-09 00:30,47.55,992.11,1017.90,214,22.62,10.93,-20,1
1780957861,2026-06-09 00:31,47.57,992.10,1017.88,214,22.61,10.93,-21,1
1780957921,2026-06-09 00:32,47.59,992.13,1017.91,214,22.61,10.94,-21,1
1780957982,2026-06-09 00:33,47.61,992.15,1017.93,214,22.60,10.93,-21,1
1780958043,2026-06-09 00:34,47.61,992.14,1017.93,214,22.60,10.93,-18,1
1780958105,2026-06-09 00:35,47.60,992.12,1017.90,214,22.59,10.92,-22,1
1780958166,2026-06-09 00:36,47.89,992.14,1017.92,214,22.58,11.00,-19,1
1780958227,2026-06-09 00:37,47.60,992.17,1017.95,214,22.59,10.92,-20,1
1780958288,2026-06-09 00:38,47.62,992.15,1017.94,214,22.59,10.92,-19,1
1780958349,2026-06-09 00:39,47.63,992.16,1017.94,214,22.59,10.93,-20,1
1780958410,2026-06-09 00:40,47.48,992.17,1017.96,214,22.58,10.87,-18,1
1780958471,2026-06-09 00:41,47.64,992.14,1017.93,214,22.57,10.91,-21,1
1780958532,2026-06-09 00:42,47.64,992.14,1017.92,214,22.58,10.92,-21,1
1780958593,2026-06-09 00:43,47.64,992.11,1017.89,214,22.57,10.91,-20,1
1780958654,2026-06-09 00:44,47.76,992.12,1017.90,214,22.59,10.97,-20,1
1780958715,2026-06-09 00:45,47.62,992.13,1017.91,214,22.59,10.92,-20,1
1780958776,2026-06-09 00:46,47.60,992.12,1017.90,214,22.58,10.91,-20,1
1780958837,2026-06-09 00:47,47.62,992.16,1017.94,214,22.57,10.91,-21,1
1780958898,2026-06-09 00:48,47.62,992.11,1017.90,214,22.57,10.91,-20,1
1780958959,2026-06-09 00:49,47.61,992.07,1017.86,214,22.57,10.91,-19,1
1780959020,2026-06-09 00:50,47.63,992.12,1017.90,214,22.58,10.92,-20,1
1780959081,2026-06-09 00:51,47.64,992.09,1017.87,214,22.58,10.92,-21,1
1780959141,2026-06-09 00:52,47.65,992.09,1017.88,214,22.57,10.92,-20,1
1780959202,2026-06-09 00:53,47.64,992.11,1017.90,214,22.58,10.92,-21,1
1780959262,2026-06-09 00:54,47.62,992.07,1017.86,214,22.56,10.90,-18,1
1780959323,2026-06-09 00:55,47.62,992.10,1017.88,214,22.58,10.91,-20,1
1780959383,2026-06-09 00:56,47.58,992.08,1017.86,214,22.57,10.89,-20,1
1780959445,2026-06-09 00:57,47.77,992.06,1017.85,214,22.56,10.94,-19,1
1780959506,2026-06-09 00:58,47.65,992.06,1017.85,214,22.57,10.92,-20,1
1780959567,2026-06-09 00:59,47.64,992.04,1017.83,214,22.57,10.91,-20,1
1780959628,2026-06-09 01:00,47.63,992.06,1017.84,214,22.57,10.91,-20,1
1780959689,2026-06-09 01:01,47.79,992.06,1017.84,214,22.57,10.96,-21,1
1780959751,2026-06-09 01:02,47.65,992.08,1017.87,214,22.57,10.92,-20,1
1780959812,2026-06-09 01:03,47.64,992.06,1017.85,214,22.57,10.91,-20,1
1780959873,2026-06-09 01:04,47.64,992.09,1017.87,214,22.56,10.90,-20,1
1780959934,2026-06-09 01:05,47.88,992.10,1017.88,214,22.57,10.99,-21,1
1780959995,2026-06-09 01:06,47.58,992.09,1017.88,214,22.57,10.89,-20,1
1780960056,2026-06-09 01:07,47.62,992.10,1017.88,214,22.57,10.91,-20,1
1780960116,2026-06-09 01:08,47.63,992.11,1017.89,214,22.57,10.91,-18,1
1780960177,2026-06-09 01:09,47.63,992.07,1017.85,214,22.56,10.90,-20,1
1780960238,2026-06-09 01:10,47.62,992.07,1017.86,214,22.57,10.91,-19,1
1780960300,2026-06-09 01:11,47.65,992.08,1017.87,214,22.56,10.91,-19,1
1780960361,2026-06-09 01:12,47.65,992.07,1017.86,214,22.56,10.91,-19,1
1780960422,2026-06-09 01:13,47.62,992.09,1017.87,214,22.57,10.91,-20,1
1780960483,2026-06-09 01:14,47.63,992.09,1017.87,214,22.56,10.90,-20,1
1780960544,2026-06-09 01:15,47.65,992.08,1017.86,214,22.56,10.91,-19,1
1780960605,2026-06-09 01:16,47.86,992.10,1017.88,214,22.56,10.97,-20,1
1780960666,2026-06-09 01:17,47.67,992.10,1017.88,214,22.55,10.90,-20,1
1780960727,2026-06-09 01:18,47.67,992.07,1017.85,214,22.55,10.90,-20,1
1780960788,2026-06-09 01:19,47.67,992.02,1017.80,214,22.54,10.89,-20,1
1780960849,2026-06-09 01:20,47.75,992.01,1017.79,214,22.55,10.93,-19,1
1780960910,2026-06-09 01:21,47.66,992.00,1017.78,214,22.56,10.91,-19,1
1780960971,2026-06-09 01:22,47.66,991.97,1017.75,214,22.55,10.90,-20,1
1780961032,2026-06-09 01:23,47.65,991.96,1017.74,214,22.56,10.91,-20,1
1780961093,2026-06-09 01:24,47.70,991.95,1017.73,214,22.55,10.91,-20,1
1780961153,2026-06-09 01:25,47.66,991.92,1017.71,214,22.55,10.90,-21,1
1780961214,2026-06-09 01:26,47.67,991.92,1017.70,214,22.55,10.90,-21,1
1780961275,2026-06-09 01:27,47.64,991.91,1017.70,214,22.55,10.90,-20,1
1780961336,2026-06-09 01:28,47.64,991.86,1017.64,214,22.55,10.90,-20,1
1780961398,2026-06-09 01:29,47.65,991.85,1017.63,214,22.54,10.89,-19,1
1780961459,2026-06-09 01:30,47.67,991.84,1017.62,214,22.54,10.89,-21,1
1780961520,2026-06-09 01:32,47.66,991.85,1017.63,214,22.54,10.89,-21,1
1780961581,2026-06-09 01:33,47.65,991.84,1017.62,214,22.53,10.88,-20,1
1780961641,2026-06-09 01:34,47.67,991.84,1017.62,214,22.54,10.90,-21,1
1780961702,2026-06-09 01:35,47.69,991.83,1017.61,214,22.53,10.89,-21,1
1780961763,2026-06-09 01:36,47.69,991.82,1017.60,214,22.54,10.90,-20,1
1780961824,2026-06-09 01:37,47.71,991.83,1017.62,214,22.55,10.92,-20,1
1780961885,2026-06-09 01:38,47.50,991.82,1017.61,214,22.54,10.84,-20,1
1780961946,2026-06-09 01:39,47.62,991.85,1017.63,214,22.55,10.89,-19,1
1780962007,2026-06-09 01:40,47.66,991.84,1017.62,214,22.54,10.89,-20,1
1780962068,2026-06-09 01:41,47.62,991.83,1017.61,214,22.55,10.89,-21,1
1780962129,2026-06-09 01:42,47.65,991.80,1017.58,214,22.54,10.89,-21,1
1780962190,2026-06-09 01:43,47.19,991.76,1017.55,214,22.54,10.74,-19,1
1780962252,2026-06-09 01:44,47.67,991.77,1017.55,214,22.54,10.89,-19,1
1780962313,2026-06-09 01:45,47.66,991.72,1017.50,214,22.53,10.88,-18,1
1780962374,2026-06-09 01:46,47.65,991.72,1017.50,214,22.53,10.88,-19,1
1780962434,2026-06-09 01:47,47.67,991.67,1017.45,214,22.53,10.89,-19,1
1780962495,2026-06-09 01:48,47.67,991.65,1017.44,214,22.54,10.90,-21,1
1780962556,2026-06-09 01:49,47.69,991.61,1017.40,214,22.53,10.89,-19,1
1780962617,2026-06-09 01:50,47.66,991.64,1017.42,214,22.54,10.89,-20,1
1780962678,2026-06-09 01:51,47.66,991.59,1017.37,214,22.53,10.88,-20,1
1780962739,2026-06-09 01:52,47.65,991.62,1017.40,214,22.54,10.89,-21,1
1780962800,2026-06-09 01:53,47.68,991.58,1017.37,214,22.52,10.88,-19,1
1780962861,2026-06-09 01:54,47.71,991.58,1017.36,214,22.52,10.89,-19,1
1780962922,2026-06-09 01:55,47.69,991.60,1017.38,214,22.54,10.90,-19,1
1780962982,2026-06-09 01:56,47.65,991.56,1017.34,214,22.53,10.88,-20,1
1780963043,2026-06-09 01:57,47.66,991.57,1017.35,214,22.53,10.88,-20,1
1780963104,2026-06-09 01:58,47.68,991.54,1017.32,214,22.52,10.88,-21,1
1780963165,2026-06-09 01:59,47.68,991.55,1017.33,214,22.52,10.88,-21,1
1780963226,2026-06-09 02:00,47.67,991.56,1017.34,214,22.52,10.88,-21,1
1780963287,2026-06-09 02:01,47.68,991.54,1017.32,214,22.52,10.88,-21,1
1780963348,2026-06-09 02:02,47.68,991.55,1017.34,214,22.52,10.88,-21,1
1780963409,2026-06-09 02:03,47.70,991.55,1017.33,214,22.53,10.89,-21,1
1780963471,2026-06-09 02:04,47.49,991.58,1017.36,214,22.53,10.83,-20,1
1780963532,2026-06-09 02:05,47.65,991.53,1017.31,214,22.54,10.89,-20,1
1780963593,2026-06-09 02:06,47.67,991.52,1017.30,214,22.53,10.89,-20,1
1780963654,2026-06-09 02:07,47.63,991.52,1017.30,214,22.54,10.88,-20,1
1780963715,2026-06-09 02:08,47.66,991.52,1017.31,214,22.53,10.88,-19,1
1780963776,2026-06-09 02:09,47.65,991.53,1017.32,214,22.53,10.88,-19,1
1780963837,2026-06-09 02:10,47.66,991.50,1017.28,214,22.53,10.88,-19,1
1780963898,2026-06-09 02:11,47.66,991.49,1017.27,214,22.53,10.88,-18,1
1780963958,2026-06-09 02:12,47.65,991.49,1017.28,214,22.52,10.87,-18,1
1780964019,2026-06-09 02:13,47.68,991.50,1017.29,214,22.52,10.88,-19,1
1780964081,2026-06-09 02:14,47.62,991.50,1017.29,214,22.51,10.85,-21,1
1780964142,2026-06-09 02:15,47.67,991.50,1017.28,214,22.51,10.87,-20,1
1780964203,2026-06-09 02:16,47.68,991.47,1017.25,214,22.51,10.87,-20,1
1780964263,2026-06-09 02:17,47.71,991.46,1017.25,214,22.51,10.88,-20,1
1780964324,2026-06-09 02:18,47.78,991.49,1017.27,214,22.51,10.90,-20,1
1780964386,2026-06-09 02:19,47.69,991.48,1017.26,214,22.52,10.88,-20,1
1780964447,2026-06-09 02:20,47.69,991.45,1017.24,214,22.51,10.88,-21,1
1780964508,2026-06-09 02:21,47.69,991.47,1017.25,214,22.51,10.88,-20,1
1780964569,2026-06-09 02:22,47.84,991.46,1017.25,214,22.51,10.92,-19,1
1780964630,2026-06-09 02:23,47.69,991.47,1017.25,214,22.51,10.88,-20,1
1780964691,2026-06-09 02:24,47.69,991.45,1017.24,214,22.52,10.88,-21,1
1780964752,2026-06-09 02:25,47.67,991.47,1017.26,214,22.53,10.89,-20,1
1780964812,2026-06-09 02:26,47.70,991.46,1017.25,214,22.52,10.89,-20,1
1780964874,2026-06-09 02:27,47.66,991.46,1017.24,214,22.53,10.88,-19,1
1780964934,2026-06-09 02:28,47.66,991.45,1017.23,214,22.52,10.88,-19,1
1780964996,2026-06-09 02:29,47.62,991.46,1017.24,214,22.54,10.88,-21,1
1780965057,2026-06-09 02:30,47.63,991.46,1017.24,214,22.54,10.88,-19,1
1780965118,2026-06-09 02:31,47.65,991.46,1017.24,214,22.53,10.88,-20,1
1780965179,2026-06-09 02:32,47.60,991.46,1017.24,214,22.52,10.85,-20,1
1780965240,2026-06-09 02:34,47.64,991.47,1017.25,214,22.54,10.89,-20,1
1780965301,2026-06-09 02:35,47.61,991.46,1017.24,214,22.55,10.89,-20,1
1780965362,2026-06-09 02:36,47.58,991.48,1017.26,214,22.56,10.89,-20,1
1780965423,2026-06-09 02:37,47.44,991.44,1017.22,214,22.54,10.82,-20,1
1780965484,2026-06-09 02:38,47.61,991.45,1017.24,214,22.55,10.89,-19,1
1780965545,2026-06-09 02:39,47.61,991.46,1017.24,214,22.55,10.89,-19,1
1780965606,2026-06-09 02:40,47.59,991.45,1017.24,214,22.56,10.89,-21,1
1780965667,2026-06-09 02:41,47.61,991.45,1017.23,214,22.54,10.88,-19,1
1780965728,2026-06-09 02:42,47.65,991.46,1017.24,214,22.53,10.88,-20,1
1780965789,2026-06-09 02:43,47.65,991.44,1017.22,214,22.53,10.88,-21,1
1780965850,2026-06-09 02:44,47.66,991.46,1017.24,214,22.53,10.88,-19,1
1780965911,2026-06-09 02:45,47.67,991.41,1017.20,214,22.52,10.88,-20,1
1780965972,2026-06-09 02:46,47.65,991.42,1017.20,214,22.52,10.87,-20,1
1780966033,2026-06-09 02:47,47.67,991.39,1017.18,214,22.51,10.87,-20,1
1780966094,2026-06-09 02:48,47.64,991.39,1017.17,214,22.53,10.88,-20,1
1780966155,2026-06-09 02:49,47.65,991.38,1017.17,214,22.51,10.86,-19,1
1780966215,2026-06-09 02:50,47.66,991.35,1017.14,214,22.51,10.87,-19,1
1780966276,2026-06-09 02:51,47.67,991.36,1017.14,214,22.51,10.87,-20,1
1780966337,2026-06-09 02:52,47.66,991.36,1017.14,214,22.52,10.87,-19,1
1780966398,2026-06-09 02:53,47.67,991.32,1017.10,214,22.52,10.88,-19,1
1780966459,2026-06-09 02:54,47.63,991.34,1017.12,214,22.53,10.87,-21,1
1780966520,2026-06-09 02:55,47.63,991.34,1017.13,214,22.53,10.87,-20,1
1780966581,2026-06-09 02:56,47.61,991.34,1017.12,214,22.53,10.87,-21,1
1780966642,2026-06-09 02:57,47.61,991.31,1017.09,214,22.53,10.87,-21,1
1780966703,2026-06-09 02:58,47.64,991.32,1017.11,214,22.54,10.89,-19,1
1780966763,2026-06-09 02:59,47.62,991.33,1017.11,214,22.52,10.86,-21,1
1780966824,2026-06-09 03:00,47.64,991.29,1017.08,214,22.53,10.88,-21,1
1780966885,2026-06-09 03:01,47.63,991.27,1017.06,214,22.51,10.86,-22,1
1780966946,2026-06-09 03:02,47.63,991.28,1017.07,214,22.52,10.86,-21,1
1780967007,2026-06-09 03:03,47.65,991.25,1017.03,214,22.51,10.86,-21,1
1780967068,2026-06-09 03:04,47.65,991.26,1017.04,214,22.51,10.86,-19,1
1780967130,2026-06-09 03:05,47.65,991.21,1017.00,214,22.50,10.85,-22,1
1780967191,2026-06-09 03:06,47.65,991.24,1017.02,214,22.51,10.86,-20,1
1780967252,2026-06-09 03:07,47.71,991.21,1016.99,214,22.50,10.87,-20,1
1780967313,2026-06-09 03:08,47.66,991.19,1016.97,214,22.50,10.86,-19,1
1780967374,2026-06-09 03:09,47.70,991.15,1016.94,214,22.48,10.85,-21,1
1780967435,2026-06-09 03:10,47.71,991.17,1016.96,214,22.49,10.86,-20,1
1780967496,2026-06-09 03:11,47.72,991.14,1016.92,214,22.48,10.86,-20,1
1780967557,2026-06-09 03:12,47.70,991.16,1016.94,214,22.49,10.86,-19,1
1780967618,2026-06-09 03:13,47.72,991.14,1016.92,214,22.48,10.86,-19,1
1780967679,2026-06-09 03:14,47.71,991.10,1016.89,214,22.48,10.85,-21,1
1780967740,2026-06-09 03:15,47.72,991.11,1016.89,214,22.49,10.87,-20,1
1780967801,2026-06-09 03:16,47.72,991.10,1016.89,214,22.48,10.86,-21,1
1780967862,2026-06-09 03:17,47.70,991.07,1016.86,214,22.49,10.86,-20,1
1780967923,2026-06-09 03:18,47.69,991.08,1016.86,214,22.49,10.86,-19,1
1780967984,2026-06-09 03:19,47.70,991.05,1016.83,214,22.49,10.86,-21,1
1780968045,2026-06-09 03:20,47.70,991.05,1016.83,214,22.49,10.86,-21,1
1780968106,2026-06-09 03:21,47.74,991.06,1016.85,214,22.49,10.87,-20,1
1780968167,2026-06-09 03:22,47.73,991.07,1016.86,214,22.47,10.85,-20,1
1780968228,2026-06-09 03:23,47.75,991.08,1016.86,214,22.48,10.86,-20,1
1780968291,2026-06-09 03:24,47.73,991.06,1016.84,214,22.48,10.86,-20,1
1780968352,2026-06-09 03:25,47.72,991.05,1016.83,214,22.49,10.87,-21,1
1780968413,2026-06-09 03:26,47.71,991.02,1016.80,214,22.48,10.85,-20,1
1780968473,2026-06-09 03:27,47.75,990.98,1016.76,214,22.47,10.86,-21,1
1780968534,2026-06-09 03:28,47.73,990.96,1016.74,214,22.47,10.85,-20,1
1780968595,2026-06-09 03:29,47.75,990.94,1016.72,214,22.48,10.86,-21,1
1780968656,2026-06-09 03:30,47.72,990.90,1016.69,214,22.47,10.85,-22,1
1780968717,2026-06-09 03:31,48.08,990.89,1016.67,214,22.47,10.96,-21,1
1780968778,2026-06-09 03:32,47.71,990.87,1016.65,214,22.49,10.86,-19,1
1780968839,2026-06-09 03:33,47.73,990.89,1016.67,214,22.48,10.86,-21,1
1780968901,2026-06-09 03:35,48.02,990.84,1016.63,214,22.47,10.94,-20,1
1780968962,2026-06-09 03:36,47.73,990.85,1016.64,214,22.47,10.85,-20,1
1780969023,2026-06-09 03:37,47.75,990.86,1016.65,214,22.47,10.86,-20,1
1780969084,2026-06-09 03:38,47.71,990.86,1016.64,214,22.47,10.84,-21,1
1780969145,2026-06-09 03:39,47.69,990.83,1016.61,214,22.49,10.86,-20,1
1780969206,2026-06-09 03:40,47.65,990.85,1016.64,214,22.48,10.83,-21,1
1780969267,2026-06-09 03:41,47.71,990.85,1016.63,214,22.48,10.85,-21,1
1780969328,2026-06-09 03:42,47.71,990.81,1016.59,214,22.47,10.84,-20,1
1780969389,2026-06-09 03:43,47.70,990.81,1016.59,214,22.48,10.85,-20,1
1780969450,2026-06-09 03:44,47.70,990.83,1016.61,214,22.48,10.85,-21,1
1780969511,2026-06-09 03:45,47.69,990.82,1016.60,214,22.48,10.85,-21,1
1780969572,2026-06-09 03:46,47.73,990.83,1016.61,214,22.47,10.85,-20,1
1780969633,2026-06-09 03:47,47.71,990.84,1016.62,214,22.47,10.84,-20,1
1780969694,2026-06-09 03:48,47.70,990.82,1016.60,214,22.47,10.84,-20,1
1780969755,2026-06-09 03:49,47.72,990.79,1016.57,214,22.47,10.85,-20,1
1780969816,2026-06-09 03:50,47.70,990.79,1016.58,214,22.48,10.85,-18,1
1780969877,2026-06-09 03:51,47.40,990.81,1016.59,214,22.48,10.75,-20,1
1780969938,2026-06-09 03:52,47.67,990.82,1016.60,214,22.48,10.84,-20,1
1780969999,2026-06-09 03:53,47.71,990.79,1016.58,214,22.48,10.85,-19,1
1780970061,2026-06-09 03:54,47.70,990.79,1016.57,214,22.48,10.85,-18,1
1780970122,2026-06-09 03:55,47.73,990.79,1016.57,214,22.47,10.85,-19,1
1780970184,2026-06-09 03:56,47.70,990.79,1016.58,214,22.48,10.85,-20,1
1780970245,2026-06-09 03:57,47.70,990.78,1016.57,214,22.47,10.84,-21,1
1780970305,2026-06-09 03:58,47.69,990.78,1016.57,214,22.47,10.84,-21,1
1780970366,2026-06-09 03:59,47.72,990.78,1016.56,214,22.47,10.85,-21,1
1780970427,2026-06-09 04:00,47.69,990.77,1016.56,214,22.47,10.84,-20,1
1780970488,2026-06-09 04:01,47.71,990.81,1016.59,214,22.47,10.84,-21,1
1780970549,2026-06-09 04:02,47.67,990.78,1016.56,214,22.47,10.83,-21,1
1780970610,2026-06-09 04:03,47.71,990.79,1016.58,214,22.48,10.85,-20,1
1780970671,2026-06-09 04:04,47.72,990.79,1016.57,214,22.47,10.85,-19,1
1780970733,2026-06-09 04:05,47.72,990.76,1016.55,214,22.47,10.85,-19,1
1780970794,2026-06-09 04:06,47.71,990.76,1016.55,214,22.47,10.84,-20,1
1780970855,2026-06-09 04:07,47.72,990.76,1016.54,214,22.47,10.85,-20,1
1780970916,2026-06-09 04:08,47.72,990.76,1016.54,214,22.47,10.85,-19,1
1780970977,2026-06-09 04:09,47.72,990.76,1016.54,214,22.47,10.85,-21,1
1780971038,2026-06-09 04:10,47.70,990.75,1016.53,214,22.47,10.84,-20,1
1780971099,2026-06-09 04:11,47.66,990.75,1016.53,214,22.48,10.84,-20,1
1780971160,2026-06-09 04:12,47.69,990.74,1016.52,214,22.47,10.84,-18,1
1780971221,2026-06-09 04:13,47.70,990.75,1016.53,214,22.47,10.84,-20,1
1780971282,2026-06-09 04:14,47.54,990.72,1016.50,214,22.47,10.79,-18,1
1780971343,2026-06-09 04:15,47.71,990.73,1016.52,214,22.47,10.84,-21,1
1780971404,2026-06-09 04:16,47.69,990.71,1016.49,214,22.47,10.84,-21,1
1780971465,2026-06-09 04:17,47.71,990.75,1016.54,214,22.46,10.84,-20,1
1780971526,2026-06-09 04:18,47.72,990.75,1016.53,214,22.47,10.85,-21,1
1780971587,2026-06-09 04:19,47.72,990.73,1016.52,214,22.45,10.83,-20,1
1780971648,2026-06-09 04:20,47.71,990.74,1016.52,214,22.46,10.84,-19,1
1780971709,2026-06-09 04:21,47.71,990.73,1016.51,214,22.46,10.84,-21,1
1780971770,2026-06-09 04:22,47.72,990.74,1016.53,214,22.47,10.85,-18,1
1780971831,2026-06-09 04:23,47.71,990.75,1016.54,214,22.47,10.84,-20,1
1780971892,2026-06-09 04:24,47.69,990.73,1016.51,214,22.47,10.84,-20,1
1780971953,2026-06-09 04:25,47.69,990.72,1016.51,214,22.47,10.84,-21,1
1780972013,2026-06-09 04:26,47.70,990.75,1016.53,214,22.46,10.83,-19,1
1780972075,2026-06-09 04:27,47.66,990.74,1016.53,214,22.47,10.83,-20,1
1780972135,2026-06-09 04:28,47.70,990.75,1016.54,214,22.47,10.84,-20,1
1780972196,2026-06-09 04:29,47.67,990.74,1016.53,214,22.48,10.84,-20,1
1780972257,2026-06-09 04:30,47.87,990.76,1016.55,214,22.45,10.88,-19,1
1780972318,2026-06-09 04:31,47.56,990.78,1016.56,214,22.45,10.78,-19,1
1780972379,2026-06-09 04:32,47.71,990.76,1016.54,214,22.45,10.83,-19,1
1780972440,2026-06-09 04:34,47.70,990.76,1016.54,214,22.46,10.83,-21,1
1780972501,2026-06-09 04:35,47.72,990.73,1016.51,214,22.45,10.83,-20,1
1780972562,2026-06-09 04:36,47.50,990.77,1016.55,214,22.45,10.76,-18,1
1780972624,2026-06-09 04:37,47.72,990.74,1016.52,214,22.45,10.83,-20,1
1780972685,2026-06-09 04:38,47.75,990.76,1016.54,214,22.44,10.83,-21,1
1780972746,2026-06-09 04:39,47.76,990.77,1016.55,214,22.45,10.84,-21,1
1780972807,2026-06-09 04:40,47.75,990.72,1016.50,214,22.44,10.83,-20,1
1780972868,2026-06-09 04:41,47.74,990.72,1016.50,214,22.44,10.83,-19,1
1780972929,2026-06-09 04:42,47.77,990.73,1016.51,214,22.45,10.85,-20,1
1780972990,2026-06-09 04:43,47.72,990.73,1016.51,214,22.45,10.83,-20,1
1780973051,2026-06-09 04:44,47.70,990.69,1016.48,214,22.46,10.83,-20,1
1780973112,2026-06-09 04:45,47.69,990.70,1016.49,214,22.46,10.83,-19,1
1780973173,2026-06-09 04:46,47.70,990.74,1016.52,214,22.47,10.84,-21,1
1780973234,2026-06-09 04:47,47.70,990.71,1016.49,214,22.46,10.83,-20,1
1780973295,2026-06-09 04:48,47.67,990.71,1016.49,214,22.46,10.82,-20,1
1780973357,2026-06-09 04:49,47.80,990.73,1016.51,214,22.47,10.87,-20,1
1780973418,2026-06-09 04:50,47.69,990.74,1016.53,214,22.46,10.83,-20,1
1780973479,2026-06-09 04:51,47.27,990.75,1016.53,214,22.46,10.69,-20,1
1780973540,2026-06-09 04:52,47.68,990.74,1016.52,214,22.46,10.83,-20,1
1780973601,2026-06-09 04:53,47.69,990.76,1016.55,214,22.45,10.82,-21,1
1780973661,2026-06-09 04:54,47.66,990.73,1016.52,214,22.47,10.83,-20,1
1780973722,2026-06-09 04:55,47.67,990.72,1016.50,214,22.47,10.83,-21,1
1780973783,2026-06-09 04:56,47.69,990.68,1016.46,214,22.46,10.83,-20,1
1780973845,2026-06-09 04:57,47.80,990.70,1016.48,214,22.46,10.86,-20,1
1780973905,2026-06-09 04:58,47.69,990.66,1016.44,214,22.46,10.83,-19,1
1780973966,2026-06-09 04:59,47.68,990.62,1016.41,214,22.44,10.81,-19,1
1780974027,2026-06-09 05:00,47.70,990.63,1016.41,214,22.44,10.81,-21,1
1780974088,2026-06-09 05:01,47.69,990.63,1016.42,214,22.45,10.82,-20,1
1780974149,2026-06-09 05:02,47.72,990.62,1016.40,214,22.45,10.83,-20,1
1780974210,2026-06-09 05:03,47.71,990.64,1016.42,214,22.45,10.83,-22,1
1780974272,2026-06-09 05:04,47.56,990.61,1016.40,214,22.45,10.78,-19,1
1780974333,2026-06-09 05:05,47.69,990.60,1016.38,214,22.45,10.82,-21,1
1780974394,2026-06-09 05:06,47.70,990.61,1016.39,214,22.44,10.81,-21,1
1780974455,2026-06-09 05:07,47.67,990.59,1016.37,214,22.44,10.80,-20,1
1780974516,2026-06-09 05:08,47.49,990.60,1016.38,214,22.45,10.76,-20,1
1780974577,2026-06-09 05:09,47.63,990.57,1016.36,214,22.46,10.81,-20,1
1780974639,2026-06-09 05:10,47.67,990.56,1016.35,214,22.46,10.82,-20,1
1780974701,2026-06-09 05:11,47.69,990.56,1016.35,214,22.44,10.81,-19,1
1780974762,2026-06-09 05:12,47.67,990.54,1016.32,214,22.44,10.80,-21,1
1780974823,2026-06-09 05:13,47.69,990.50,1016.29,214,22.43,10.80,-20,1
1780974884,2026-06-09 05:14,47.67,990.55,1016.33,214,22.44,10.80,-20,1
1780974945,2026-06-09 05:15,47.76,990.53,1016.32,214,22.44,10.83,-20,1
1780975006,2026-06-09 05:16,47.73,990.50,1016.28,214,22.44,10.82,-20,1
1780975067,2026-06-09 05:17,47.69,990.49,1016.28,214,22.44,10.81,-20,1
1780975128,2026-06-09 05:18,47.77,990.49,1016.28,214,22.44,10.84,-18,1
1780975189,2026-06-09 05:19,47.70,990.47,1016.26,214,22.43,10.80,-19,1
1780975250,2026-06-09 05:20,47.61,990.49,1016.27,214,22.44,10.79,-21,1
1780975311,2026-06-09 05:21,47.68,990.47,1016.25,214,22.44,10.81,-18,1
1780975372,2026-06-09 05:22,47.70,990.48,1016.26,214,22.43,10.80,-20,1
1780975433,2026-06-09 05:23,47.70,990.48,1016.26,214,22.43,10.80,-21,1
1780975494,2026-06-09 05:24,47.69,990.47,1016.25,214,22.44,10.81,-20,1
1780975555,2026-06-09 05:25,47.73,990.44,1016.23,214,22.43,10.81,-20,1
1780975615,2026-06-09 05:26,47.69,990.45,1016.23,214,22.44,10.81,-20,1
1780975677,2026-06-09 05:27,47.69,990.46,1016.25,214,22.44,10.81,-18,1
1780975737,2026-06-09 05:28,47.72,990.46,1016.24,214,22.43,10.81,-20,1
1780975798,2026-06-09 05:29,47.72,990.42,1016.20,214,22.42,10.80,-19,1
1780975858,2026-06-09 05:30,47.69,990.44,1016.22,214,22.43,10.80,-20,1
1780975919,2026-06-09 05:31,47.70,990.37,1016.16,214,22.43,10.80,-21,1
1780975981,2026-06-09 05:33,47.72,990.42,1016.20,214,22.43,10.81,-21,1
1780976042,2026-06-09 05:34,47.49,990.34,1016.13,214,22.42,10.73,-19,1
1780976103,2026-06-09 05:35,47.70,990.36,1016.14,214,22.43,10.80,-19,1
1780976164,2026-06-09 05:36,47.69,990.35,1016.13,214,22.43,10.80,-21,1
1780976225,2026-06-09 05:37,47.71,990.31,1016.09,214,22.42,10.80,-21,1
1780976286,2026-06-09 05:38,47.75,990.33,1016.12,214,22.42,10.81,-20,1
1780976347,2026-06-09 05:39,47.73,990.31,1016.10,214,22.42,10.80,-20,1
1780976408,2026-06-09 05:40,47.69,990.35,1016.13,214,22.42,10.79,-19,1
1780976469,2026-06-09 05:41,47.69,990.37,1016.16,214,22.43,10.80,-19,1
1780976530,2026-06-09 05:42,47.66,990.38,1016.16,214,22.43,10.79,-20,1
1780976591,2026-06-09 05:43,47.71,990.40,1016.18,214,22.42,10.80,-20,1
1780976652,2026-06-09 05:44,48.09,990.40,1016.18,214,22.41,10.91,-20,1
1780976713,2026-06-09 05:45,47.73,990.39,1016.18,214,22.42,10.80,-21,1
1780976774,2026-06-09 05:46,47.74,990.42,1016.20,214,22.42,10.81,-20,1
1780976835,2026-06-09 05:47,47.73,990.42,1016.20,214,22.43,10.81,-20,1
1780976896,2026-06-09 05:48,47.71,990.41,1016.20,214,22.42,10.80,-19,1
1780976957,2026-06-09 05:49,47.75,990.39,1016.17,214,22.42,10.81,-20,1
1780977018,2026-06-09 05:50,47.72,990.40,1016.19,214,22.42,10.80,-20,1
1780977079,2026-06-09 05:51,47.70,990.38,1016.16,214,22.42,10.79,-21,1
1780977140,2026-06-09 05:52,47.73,990.38,1016.16,214,22.42,10.80,-18,1
1780977201,2026-06-09 05:53,47.71,990.35,1016.14,214,22.42,10.80,-19,1
1780977262,2026-06-09 05:54,47.72,990.33,1016.11,214,22.42,10.80,-20,1
1780977323,2026-06-09 05:55,47.62,990.33,1016.11,214,22.42,10.77,-19,1
1780977384,2026-06-09 05:56,47.69,990.33,1016.11,214,22.43,10.80,-20,1
1780977445,2026-06-09 05:57,47.70,990.32,1016.10,214,22.43,10.80,-21,1
1780977506,2026-06-09 05:58,47.69,990.31,1016.09,214,22.42,10.79,-21,1
1780977567,2026-06-09 05:59,47.71,990.28,1016.07,214,22.42,10.80,-20,1
1780977628,2026-06-09 06:00,47.70,990.33,1016.11,214,22.42,10.79,-19,1
1780977689,2026-06-09 06:01,47.70,990.29,1016.07,214,22.42,10.79,-21,1
1780977749,2026-06-09 06:02,47.66,990.29,1016.07,214,22.43,10.79,-20,1
1780977811,2026-06-09 06:03,47.67,990.28,1016.07,214,22.43,10.80,-20,1
1780977872,2026-06-09 06:04,47.70,990.27,1016.06,214,22.42,10.79,-20,1
1780977932,2026-06-09 06:05,47.70,990.22,1016.01,214,22.42,10.79,-21,1
1780977993,2026-06-09 06:06,47.67,990.23,1016.01,214,22.43,10.80,-20,1
1780978054,2026-06-09 06:07,47.72,990.24,1016.02,214,22.42,10.80,-20,1
1780978115,2026-06-09 06:08,47.69,990.22,1016.00,214,22.42,10.79,-21,1
1780978177,2026-06-09 06:09,47.80,990.21,1015.99,214,22.43,10.84,-19,1
1780978238,2026-06-09 06:10,47.67,990.21,1015.99,214,22.43,10.80,-19,1
1780978299,2026-06-09 06:11,47.66,990.24,1016.03,214,22.43,10.79,-21,1
1780978360,2026-06-09 06:12,47.66,990.23,1016.01,214,22.43,10.79,-23,1
1780978421,2026-06-09 06:13,47.67,990.25,1016.04,214,22.43,10.80,-19,1
1780978483,2026-06-09 06:14,47.65,990.26,1016.04,214,22.43,10.79,-21,1
1780978544,2026-06-09 06:15,47.68,990.25,1016.03,214,22.42,10.79,-20,1
1780978605,2026-06-09 06:16,47.64,990.29,1016.07,214,22.43,10.79,-19,1
1780978666,2026-06-09 06:17,47.64,990.28,1016.07,214,22.43,10.79,-20,1
1780978727,2026-06-09 06:18,47.67,990.28,1016.06,214,22.43,10.79,-19,1
1780978788,2026-06-09 06:19,47.71,990.28,1016.06,214,22.42,10.80,-20,1
1780978849,2026-06-09 06:20,47.70,990.29,1016.07,214,22.42,10.79,-20,1
1780978910,2026-06-09 06:21,47.95,990.31,1016.09,214,22.42,10.87,-20,1
1780978971,2026-06-09 06:22,47.67,990.28,1016.06,214,22.42,10.79,-18,1
1780979032,2026-06-09 06:23,47.64,990.27,1016.05,214,22.43,10.79,-21,1
1780979093,2026-06-09 06:24,47.65,990.31,1016.09,214,22.42,10.78,-21,1
1780979154,2026-06-09 06:25,47.65,990.32,1016.10,214,22.43,10.79,-20,1
1780979215,2026-06-09 06:26,47.63,990.31,1016.10,214,22.43,10.78,-19,1
1780979277,2026-06-09 06:27,47.63,990.32,1016.10,214,22.43,10.78,-21,1
1780979338,2026-06-09 06:28,47.63,990.34,1016.12,214,22.43,10.78,-20,1
1780979399,2026-06-09 06:29,47.64,990.31,1016.09,214,22.43,10.79,-22,1
1780979459,2026-06-09 06:30,48.14,990.31,1016.09,214,22.41,10.92,-19,1
1780979520,2026-06-09 06:32,47.70,990.30,1016.08,214,22.42,10.79,-21,1
1780979581,2026-06-09 06:33,47.70,990.28,1016.07,214,22.41,10.78,-21,1
1780979641,2026-06-09 06:34,47.36,990.30,1016.08,214,22.42,10.69,-19,1
1780979702,2026-06-09 06:35,47.67,990.30,1016.08,214,22.42,10.79,-20,1
1780979763,2026-06-09 06:36,47.66,990.30,1016.09,214,22.42,10.78,-21,1
1780979824,2026-06-09 06:37,47.71,990.27,1016.06,214,22.42,10.80,-20,1
1780979885,2026-06-09 06:38,47.71,990.27,1016.05,214,22.41,10.79,-20,1
1780979946,2026-06-09 06:39,47.65,990.24,1016.02,214,22.43,10.79,-20,1
1780980008,2026-06-09 06:40,47.63,990.27,1016.06,214,22.43,10.78,-21,1
1780980069,2026-06-09 06:41,47.64,990.25,1016.03,214,22.43,10.79,-20,1
1780980130,2026-06-09 06:42,47.63,990.23,1016.01,214,22.43,10.78,-20,1
1780980191,2026-06-09 06:43,47.67,990.23,1016.01,214,22.43,10.79,-21,1
1780980252,2026-06-09 06:44,47.63,990.20,1015.99,214,22.43,10.78,-20,1
1780980313,2026-06-09 06:45,47.62,990.21,1016.00,214,22.43,10.78,-20,1
1780980374,2026-06-09 06:46,47.62,990.25,1016.03,214,22.42,10.77,-21,1
1780980436,2026-06-09 06:47,47.64,990.27,1016.05,214,22.43,10.79,-21,1
1780980497,2026-06-09 06:48,47.63,990.27,1016.05,214,22.44,10.79,-25,1
1780980558,2026-06-09 06:49,47.62,990.26,1016.04,214,22.43,10.78,-20,1
1780980619,2026-06-09 06:50,47.64,990.28,1016.06,214,22.43,10.79,-19,1
1780980680,2026-06-09 06:51,47.62,990.28,1016.07,214,22.43,10.78,-19,1
1780980741,2026-06-09 06:52,47.62,990.32,1016.10,214,22.43,10.78,-22,1
1780980801,2026-06-09 06:53,47.62,990.33,1016.11,214,22.43,10.78,-20,1
1780980863,2026-06-09 06:54,47.60,990.33,1016.11,214,22.43,10.77,-21,1
1780980924,2026-06-09 06:55,47.60,990.30,1016.08,214,22.44,10.78,-20,1
1780980985,2026-06-09 06:56,47.85,990.30,1016.08,214,22.44,10.86,-20,1
1780981046,2026-06-09 06:57,47.57,990.27,1016.06,214,22.44,10.77,-21,1
1780981107,2026-06-09 06:58,47.59,990.27,1016.05,214,22.42,10.76,-20,1
1780981168,2026-06-09 06:59,47.61,990.23,1016.01,214,22.43,10.78,-20,1
1780981229,2026-06-09 07:00,47.64,990.23,1016.01,214,22.43,10.79,-19,1
1780981290,2026-06-09 07:01,47.61,990.25,1016.04,214,22.43,10.78,-21,1
1780981351,2026-06-09 07:02,47.77,990.24,1016.03,214,22.43,10.83,-22,1
1780981411,2026-06-09 07:03,47.61,990.22,1016.01,214,22.43,10.78,-20,1
1780981473,2026-06-09 07:04,47.62,990.24,1016.02,214,22.43,10.78,-20,1
1780981534,2026-06-09 07:05,47.63,990.21,1015.99,214,22.43,10.78,-20,1
1780981595,2026-06-09 07:06,47.84,990.20,1015.98,214,22.43,10.85,-20,1
1780981656,2026-06-09 07:07,47.61,990.18,1015.96,214,22.43,10.78,-18,1
1780981717,2026-06-09 07:08,47.62,990.19,1015.98,214,22.43,10.78,-20,1
1780981779,2026-06-09 07:09,47.62,990.18,1015.96,214,22.43,10.78,-18,1
1780981840,2026-06-09 07:10,47.48,990.16,1015.95,214,22.43,10.73,-20,1
1780981901,2026-06-09 07:11,47.61,990.17,1015.96,214,22.43,10.78,-20,1
1780981962,2026-06-09 07:12,47.58,990.16,1015.95,214,22.44,10.78,-21,1
1780982023,2026-06-09 07:13,47.61,990.16,1015.94,214,22.43,10.78,-20,1
1780982084,2026-06-09 07:14,47.71,990.18,1015.97,214,22.43,10.81,-21,1
1780982145,2026-06-09 07:15,47.73,990.14,1015.93,214,22.42,10.80,-21,1
1780982206,2026-06-09 07:16,47.60,990.15,1015.94,214,22.43,10.77,-20,1
1780982267,2026-06-09 07:17,47.62,990.16,1015.94,214,22.43,10.78,-21,1
1780982328,2026-06-09 07:18,47.61,990.19,1015.97,214,22.43,10.78,-18,1
1780982389,2026-06-09 07:19,47.61,990.15,1015.94,214,22.42,10.77,-20,1
1780982450,2026-06-09 07:20,47.61,990.14,1015.92,214,22.42,10.77,-20,1
1780982511,2026-06-09 07:21,47.59,990.15,1015.93,214,22.43,10.77,-21,1
1780982572,2026-06-09 07:22,47.57,990.15,1015.93,214,22.43,10.76,-18,1
1780982633,2026-06-09 07:23,47.54,990.15,1015.94,214,22.43,10.76,-20,1
1780982694,2026-06-09 07:24,47.74,990.13,1015.91,214,22.43,10.82,-20,1
1780982755,2026-06-09 07:25,47.61,990.12,1015.91,214,22.43,10.78,-19,1
1780982816,2026-06-09 07:26,47.62,990.14,1015.92,214,22.42,10.77,-21,1
1780982877,2026-06-09 07:27,47.62,990.10,1015.88,214,22.42,10.77,-21,1
1780982938,2026-06-09 07:28,47.60,990.10,1015.89,214,22.43,10.77,-19,1
1780982999,2026-06-09 07:29,47.59,990.09,1015.87,214,22.42,10.76,-22,1
1780983060,2026-06-09 07:31,47.60,990.08,1015.87,214,22.42,10.76,-21,1
1780983121,2026-06-09 07:32,47.36,990.08,1015.86,214,22.42,10.69,-20,1
1780983182,2026-06-09 07:33,47.58,990.05,1015.84,214,22.42,10.76,-20,1
1780983243,2026-06-09 07:34,47.60,990.06,1015.84,214,22.42,10.76,-21,1
1780983304,2026-06-09 07:35,47.61,990.07,1015.85,214,22.42,10.77,-20,1
1780983365,2026-06-09 07:36,47.59,990.05,1015.84,214,22.42,10.76,-19,1
1780983426,2026-06-09 07:37,47.59,990.05,1015.83,214,22.42,10.76,-19,1
1780983488,2026-06-09 07:38,47.58,990.07,1015.85,214,22.43,10.77,-20,1
1780983549,2026-06-09 07:39,47.84,990.03,1015.82,214,22.42,10.84,-20,1
1780983609,2026-06-09 07:40,47.58,990.05,1015.83,214,22.43,10.77,-18,1
1780983670,2026-06-09 07:41,47.58,990.04,1015.82,214,22.43,10.77,-21,1
1780983731,2026-06-09 07:42,47.58,990.03,1015.81,214,22.42,10.76,-20,1
1780983792,2026-06-09 07:43,47.50,990.00,1015.78,214,22.43,10.74,-20,1
1780983854,2026-06-09 07:44,47.55,990.01,1015.80,214,22.43,10.76,-21,1
1780983914,2026-06-09 07:45,47.55,990.01,1015.79,214,22.43,10.76,-20,1
1780983975,2026-06-09 07:46,47.55,990.00,1015.79,214,22.43,10.76,-20,1
1780984037,2026-06-09 07:47,47.56,989.98,1015.76,214,22.44,10.77,-24,1
1780984098,2026-06-09 07:48,47.68,990.00,1015.78,214,22.43,10.80,-20,1
1780984159,2026-06-09 07:49,47.55,990.02,1015.80,214,22.44,10.76,-20,1
1780984220,2026-06-09 07:50,47.54,990.02,1015.81,214,22.44,10.76,-19,1
1780984281,2026-06-09 07:51,47.54,990.03,1015.81,214,22.46,10.78,-20,1
1780984342,2026-06-09 07:52,47.51,990.04,1015.83,214,22.45,10.76,-20,1
1780984403,2026-06-09 07:53,47.56,990.03,1015.82,214,22.44,10.77,-19,1
1780984464,2026-06-09 07:54,47.52,990.03,1015.81,214,22.46,10.78,-20,1
1780984525,2026-06-09 07:55,47.55,990.03,1015.81,214,22.45,10.77,-18,1
1780984586,2026-06-09 07:56,47.56,990.01,1015.80,214,22.44,10.77,-20,1
1780984647,2026-06-09 07:57,47.53,990.02,1015.80,214,22.44,10.76,-22,1
1780984708,2026-06-09 07:58,47.67,990.03,1015.81,214,22.44,10.80,-20,1
1780984769,2026-06-09 07:59,47.55,990.01,1015.79,214,22.46,10.78,-19,1
1780984830,2026-06-09 08:00,47.54,990.02,1015.80,214,22.45,10.77,-21,1
1780984891,2026-06-09 08:01,47.51,990.03,1015.81,214,22.45,10.76,-22,1
1780984952,2026-06-09 08:02,47.52,990.03,1015.81,214,22.44,10.76,-18,1
1780985013,2026-06-09 08:03,47.55,990.02,1015.80,214,22.44,10.76,-19,1
1780985074,2026-06-09 08:04,47.53,989.99,1015.78,214,22.44,10.76,-20,1
1780985135,2026-06-09 08:05,47.53,989.96,1015.75,214,22.42,10.74,-20,1
1780985196,2026-06-09 08:06,47.52,990.00,1015.78,214,22.45,10.77,-20,1
1780985257,2026-06-09 08:07,47.51,990.00,1015.78,214,22.44,10.75,-19,1
1780985318,2026-06-09 08:08,47.54,989.99,1015.77,214,22.45,10.77,-21,1
1780985379,2026-06-09 08:09,47.55,989.99,1015.77,214,22.44,10.76,-20,1
1780985440,2026-06-09 08:10,47.56,989.98,1015.76,214,22.44,10.77,-19,1
1780985501,2026-06-09 08:11,47.54,989.96,1015.74,214,22.45,10.77,-20,1
1780985563,2026-06-09 08:12,47.54,989.98,1015.76,214,22.44,10.76,-21,1
1780985624,2026-06-09 08:13,47.47,989.97,1015.75,214,22.44,10.74,-21,1
1780985685,2026-06-09 08:14,47.51,989.96,1015.74,214,22.44,10.75,-20,1
1780985747,2026-06-09 08:15,47.52,989.95,1015.73,214,22.44,10.76,-20,1
1780985808,2026-06-09 08:16,47.54,989.91,1015.70,214,22.44,10.76,-19,1
1780985869,2026-06-09 08:17,47.54,989.90,1015.68,214,22.44,10.76,-21,1
1780985930,2026-06-09 08:18,47.54,989.91,1015.69,214,22.44,10.76,-21,1
1780985991,2026-06-09 08:19,47.63,989.89,1015.67,214,22.43,10.78,-21,1
1780986052,2026-06-09 08:20,47.51,989.90,1015.69,214,22.45,10.76,-20,1
1780986113,2026-06-09 08:21,47.49,989.91,1015.69,214,22.46,10.77,-20,1
1780986175,2026-06-09 08:22,47.50,989.89,1015.68,214,22.45,10.76,-20,1
1780986236,2026-06-09 08:23,47.47,989.88,1015.66,214,22.45,10.75,-21,1
1780986297,2026-06-09 08:24,47.56,989.86,1015.64,214,22.44,10.77,-20,1
1780986358,2026-06-09 08:25,47.55,989.91,1015.69,214,22.44,10.76,-23,1
1780986419,2026-06-09 08:26,47.51,989.89,1015.67,214,22.45,10.76,-20,1
1780986480,2026-06-09 08:28,47.51,989.87,1015.65,214,22.45,10.76,-19,1
1780986541,2026-06-09 08:29,47.32,989.88,1015.66,214,22.44,10.69,-20,1
1780986602,2026-06-09 08:30,47.52,989.87,1015.65,214,22.43,10.75,-19,1
1780986663,2026-06-09 08:31,47.52,989.84,1015.62,214,22.44,10.76,-21,1
1780986724,2026-06-09 08:32,47.54,989.86,1015.65,214,22.43,10.76,-21,1
1780986786,2026-06-09 08:33,47.54,989.85,1015.63,214,22.43,10.76,-20,1
1780986847,2026-06-09 08:34,47.54,989.84,1015.62,214,22.43,10.76,-20,1
1780986908,2026-06-09 08:35,47.52,989.82,1015.61,214,22.44,10.76,-21,1
1780986970,2026-06-09 08:36,47.51,989.80,1015.58,214,22.44,10.75,-20,1
1780987031,2026-06-09 08:37,47.51,989.81,1015.60,214,22.44,10.75,-19,1
1780987092,2026-06-09 08:38,47.43,989.79,1015.57,214,22.44,10.73,-21,1
1780987154,2026-06-09 08:39,47.50,989.77,1015.55,214,22.44,10.75,-18,1
1780987215,2026-06-09 08:40,47.51,989.77,1015.56,214,22.44,10.75,-20,1
1780987276,2026-06-09 08:41,47.53,989.77,1015.55,214,22.43,10.75,-20,1
1780987337,2026-06-09 08:42,47.50,989.80,1015.58,214,22.44,10.75,-19,1
1780987398,2026-06-09 08:43,47.50,989.78,1015.56,214,22.44,10.75,-20,1
1780987459,2026-06-09 08:44,47.61,989.78,1015.57,214,22.45,10.79,-17,1
1780987520,2026-06-09 08:45,47.50,989.76,1015.55,214,22.44,10.75,-18,1
1780987582,2026-06-09 08:46,47.50,989.77,1015.56,214,22.44,10.75,-20,1
1780987643,2026-06-09 08:47,47.48,989.78,1015.56,214,22.45,10.75,-20,1
1780987704,2026-06-09 08:48,47.49,989.80,1015.58,214,22.46,10.77,-19,1
1780987765,2026-06-09 08:49,47.50,989.79,1015.57,214,22.46,10.77,-20,1
1780987825,2026-06-09 08:50,47.49,989.83,1015.61,214,22.46,10.77,-20,1
1780987886,2026-06-09 08:51,47.55,989.79,1015.58,214,22.45,10.77,-21,1
1780987947,2026-06-09 08:52,47.50,989.79,1015.58,214,22.46,10.77,-21,1
1780988008,2026-06-09 08:53,47.49,989.75,1015.53,214,22.45,10.76,-21,1
1780988069,2026-06-09 08:54,47.49,989.75,1015.53,214,22.45,10.76,-21,1
1780988130,2026-06-09 08:55,47.46,989.77,1015.56,214,22.46,10.76,-19,1
1780988191,2026-06-09 08:56,47.49,989.76,1015.54,214,22.46,10.77,-21,1
1780988252,2026-06-09 08:57,47.50,989.76,1015.54,214,22.46,10.77,-20,1
1780988313,2026-06-09 08:58,47.49,989.76,1015.55,214,22.46,10.77,-22,1
1780988374,2026-06-09 08:59,47.47,989.74,1015.52,214,22.46,10.76,-21,1
1780988435,2026-06-09 09:00,47.45,989.73,1015.51,214,22.47,10.76,-20,1
1780988496,2026-06-09 09:01,47.44,989.71,1015.50,214,22.47,10.76,-21,1
1780988557,2026-06-09 09:02,47.43,989.74,1015.52,214,22.48,10.77,-19,1
1780988618,2026-06-09 09:03,47.42,989.73,1015.52,214,22.47,10.75,-20,1
1780988679,2026-06-09 09:04,47.42,989.72,1015.50,214,22.48,10.76,-20,1
1780988740,2026-06-09 09:05,47.43,989.71,1015.49,214,22.47,10.76,-19,1
1780988802,2026-06-09 09:06,47.43,989.69,1015.48,214,22.47,10.76,-20,1
1780988863,2026-06-09 09:07,47.42,989.72,1015.50,214,22.47,10.75,-20,1
1780988924,2026-06-09 09:08,47.43,989.68,1015.47,214,22.48,10.76,-21,1
1780988985,2026-06-09 09:09,47.42,989.66,1015.44,214,22.48,10.76,-18,1
1780989046,2026-06-09 09:10,47.41,989.66,1015.44,214,22.47,10.75,-19,1
1780989107,2026-06-09 09:11,47.40,989.66,1015.45,214,22.48,10.75,-20,1
1780989168,2026-06-09 09:12,47.41,989.63,1015.42,214,22.48,10.76,-20,1
1780989229,2026-06-09 09:13,47.38,989.65,1015.43,214,22.48,10.75,-20,1
1780989290,2026-06-09 09:14,47.39,989.66,1015.45,214,22.48,10.75,-20,1
1780989351,2026-06-09 09:15,47.41,989.68,1015.46,214,22.48,10.76,-20,1
1780989412,2026-06-09 09:16,47.38,989.64,1015.42,214,22.48,10.75,-21,1
1780989474,2026-06-09 09:17,47.38,989.62,1015.40,214,22.48,10.75,-21,1
1780989535,2026-06-09 09:18,47.40,989.63,1015.41,214,22.49,10.76,-20,1
1780989596,2026-06-09 09:19,47.40,989.65,1015.43,214,22.48,10.75,-20,1
1780989657,2026-06-09 09:20,47.40,989.65,1015.44,214,22.48,10.75,-17,1
1780989718,2026-06-09 09:21,47.41,989.65,1015.44,214,22.48,10.76,-20,1
1780989780,2026-06-09 09:23,47.40,989.65,1015.44,214,22.48,10.75,-21,1
1780989841,2026-06-09 09:24,47.60,989.66,1015.44,214,22.48,10.82,-20,1
1780989902,2026-06-09 09:25,47.41,989.63,1015.42,214,22.47,10.75,-21,1
1780989963,2026-06-09 09:26,47.40,989.66,1015.45,214,22.47,10.75,-20,1
1780990024,2026-06-09 09:27,47.40,989.66,1015.44,214,22.48,10.75,-19,1
1780990085,2026-06-09 09:28,47.40,989.68,1015.46,214,22.48,10.75,-20,1
1780990146,2026-06-09 09:29,47.41,989.69,1015.47,214,22.47,10.75,-20,1
1780990207,2026-06-09 09:30,47.39,989.66,1015.44,214,22.48,10.75,-18,1
1780990268,2026-06-09 09:31,47.39,989.71,1015.49,214,22.49,10.76,-20,1
1780990329,2026-06-09 09:32,47.40,989.68,1015.47,214,22.48,10.75,-19,1
1780990393,2026-06-09 09:33,47.40,989.67,1015.46,214,22.48,10.75,-20,1
1780990455,2026-06-09 09:34,47.40,989.67,1015.45,214,22.48,10.75,-19,1
1780990516,2026-06-09 09:35,47.39,989.66,1015.44,214,22.48,10.75,-21,1
1780990578,2026-06-09 09:36,47.38,989.66,1015.44,214,22.48,10.75,-19,1
1780990639,2026-06-09 09:37,47.40,989.63,1015.41,214,22.47,10.75,-20,1
1780990703,2026-06-09 09:38,47.42,989.64,1015.42,214,22.47,10.75,-18,1
1780990765,2026-06-09 09:39,47.40,989.61,1015.39,214,22.47,10.75,-20,1
1780990827,2026-06-09 09:40,47.38,989.58,1015.36,214,22.47,10.74,-21,1
1780990889,2026-06-09 09:41,47.39,989.59,1015.37,214,22.47,10.74,-19,1
1780990951,2026-06-09 09:42,47.39,989.57,1015.36,214,22.48,10.75,-20,1
1780991012,2026-06-09 09:43,47.39,989.57,1015.35,214,22.48,10.75,-20,1
1780991074,2026-06-09 09:44,47.40,989.54,1015.33,214,22.48,10.75,-19,1
1780991135,2026-06-09 09:45,47.39,989.56,1015.34,214,22.48,10.75,-20,1
1780991196,2026-06-09 09:46,47.39,989.53,1015.31,214,22.48,10.75,-19,1
1780991258,2026-06-09 09:47,47.39,989.52,1015.30,214,22.47,10.74,-18,1
1780991320,2026-06-09 09:48,47.38,989.55,1015.33,214,22.48,10.75,-20,1
1780991382,2026-06-09 09:49,47.25,989.55,1015.33,214,22.48,10.71,-20,1
1780991443,2026-06-09 09:50,47.38,989.52,1015.30,214,22.49,10.76,-20,1
1780991504,2026-06-09 09:51,47.36,989.50,1015.28,214,22.49,10.75,-20,1
1780991565,2026-06-09 09:52,47.38,989.48,1015.26,214,22.48,10.75,-18,1
1780991626,2026-06-09 09:53,47.34,989.46,1015.24,214,22.49,10.75,-20,1
1780991687,2026-06-09 09:54,47.34,989.46,1015.25,214,22.48,10.74,-20,1
1780991748,2026-06-09 09:55,47.38,989.40,1015.19,214,22.49,10.76,-18,1
1780991809,2026-06-09 09:56,47.37,989.47,1015.25,214,22.49,10.75,-19,1
1780991870,2026-06-09 09:57,47.07,989.44,1015.22,214,22.49,10.66,-20,1
1780991931,2026-06-09 09:58,47.40,989.38,1015.17,214,22.49,10.76,-19,1
1780991993,2026-06-09 09:59,47.37,989.37,1015.16,214,22.49,10.75,-21,1
1780992054,2026-06-09 10:00,47.37,989.36,1015.15,214,22.50,10.76,-21,1
1780992115,2026-06-09 10:01,47.39,989.38,1015.16,214,22.49,10.76,-22,1
1780992177,2026-06-09 10:02,47.37,989.37,1015.15,214,22.49,10.75,-18,1
1780992238,2026-06-09 10:03,47.37,989.39,1015.18,214,22.50,10.76,-20,1
1780992299,2026-06-09 10:04,47.37,989.37,1015.15,214,22.51,10.77,-20,1
1780992361,2026-06-09 10:06,47.37,989.37,1015.16,214,22.50,10.76,-21,1
1780992422,2026-06-09 10:07,47.34,989.39,1015.17,214,22.50,10.76,-20,1
1780992484,2026-06-09 10:08,47.36,989.33,1015.12,214,22.51,10.77,-20,1
1780992545,2026-06-09 10:09,47.37,989.36,1015.14,214,22.50,10.76,-21,1
1780992606,2026-06-09 10:10,47.37,989.35,1015.13,214,22.50,10.76,-20,1
1780992668,2026-06-09 10:11,47.36,989.33,1015.11,214,22.50,10.76,-21,1
1780992729,2026-06-09 10:12,47.34,989.30,1015.08,214,22.50,10.76,-21,1
1780992791,2026-06-09 10:13,47.39,989.25,1015.04,214,22.50,10.77,-20,1
1780992853,2026-06-09 10:14,47.33,989.25,1015.03,214,22.50,10.75,-17,1
1780992915,2026-06-09 10:15,47.46,989.25,1015.04,214,22.50,10.79,-19,1
1780992976,2026-06-09 10:16,47.33,989.24,1015.02,214,22.50,10.75,-20,1
1780993037,2026-06-09 10:17,47.33,989.26,1015.04,214,22.50,10.75,-19,1
1780993098,2026-06-09 10:18,47.32,989.22,1015.00,214,22.50,10.75,-21,1
1780993160,2026-06-09 10:19,47.34,989.18,1014.96,214,22.50,10.76,-21,1
1780993221,2026-06-09 10:20,47.33,989.20,1014.98,214,22.50,10.75,-21,1
1780993282,2026-06-09 10:21,47.35,989.17,1014.96,214,22.51,10.77,-21,1
1780993343,2026-06-09 10:22,47.34,989.19,1014.97,214,22.51,10.76,-21,1
1780993406,2026-06-09 10:23,47.33,989.17,1014.95,214,22.51,10.76,-20,1
1780993467,2026-06-09 10:24,47.19,989.13,1014.91,214,22.51,10.72,-19,1
1780993529,2026-06-09 10:25,47.32,989.13,1014.91,214,22.50,10.75,-21,1
1780993590,2026-06-09 10:26,47.34,989.12,1014.90,214,22.51,10.76,-19,1
1780993651,2026-06-09 10:27,47.32,989.14,1014.92,214,22.51,10.76,-19,1
1780993712,2026-06-09 10:28,47.31,989.16,1014.94,214,22.50,10.75,-20,1
1780993773,2026-06-09 10:29,47.31,989.17,1014.95,214,22.51,10.76,-20,1
1780993834,2026-06-09 10:30,47.29,989.12,1014.90,214,22.52,10.76,-20,1
1780993894,2026-06-09 10:31,47.28,989.11,1014.90,214,22.52,10.75,-20,1
1780993955,2026-06-09 10:32,47.31,989.09,1014.87,214,22.50,10.75,-19,1
1780994016,2026-06-09 10:33,47.28,989.09,1014.87,214,22.51,10.75,-20,1
1780994077,2026-06-09 10:34,47.29,989.08,1014.86,214,22.52,10.76,-18,1
1780994138,2026-06-09 10:35,47.29,989.08,1014.86,214,22.52,10.76,-20,1
1780994200,2026-06-09 10:36,47.29,989.05,1014.83,214,22.52,10.76,-20,1
1780994261,2026-06-09 10:37,47.28,989.04,1014.82,214,22.52,10.75,-20,1
1780994323,2026-06-09 10:38,47.28,989.04,1014.82,214,22.52,10.75,-21,1
1780994384,2026-06-09 10:39,47.32,989.05,1014.84,214,22.52,10.77,-19,1
1780994445,2026-06-09 10:40,47.29,989.03,1014.82,214,22.52,10.76,-20,1
1780994506,2026-06-09 10:41,47.29,988.99,1014.78,214,22.52,10.76,-19,1
1780994568,2026-06-09 10:42,47.27,988.95,1014.74,214,22.52,10.75,-19,1
1780994630,2026-06-09 10:43,47.27,988.93,1014.71,214,22.52,10.75,-21,1
1780994691,2026-06-09 10:44,47.28,988.92,1014.70,214,22.53,10.76,-21,1
1780994753,2026-06-09 10:45,47.25,988.92,1014.70,214,22.53,10.75,-20,1
1780994815,2026-06-09 10:46,47.24,988.91,1014.70,214,22.52,10.74,-21,1
1780994876,2026-06-09 10:47,47.26,988.92,1014.70,214,22.53,10.76,-21,1
1780994937,2026-06-09 10:48,47.26,988.89,1014.68,214,22.52,10.75,-19,1
1780994998,2026-06-09 10:49,47.24,988.94,1014.72,214,22.53,10.75,-20,1
1780995059,2026-06-09 10:50,47.24,988.96,1014.74,214,22.54,10.76,-22,1
1780995120,2026-06-09 10:52,47.23,988.95,1014.74,214,22.55,10.77,-21,1
1780995181,2026-06-09 10:53,47.26,988.91,1014.70,214,22.54,10.77,-17,1
1780995242,2026-06-09 10:54,47.23,988.93,1014.72,214,22.55,10.77,-20,1
1780995303,2026-06-09 10:55,47.22,988.88,1014.66,214,22.56,10.77,-21,1
1780995364,2026-06-09 10:56,47.24,988.87,1014.66,214,22.55,10.77,-20,1
1780995425,2026-06-09 10:57,47.26,988.87,1014.66,214,22.54,10.77,-20,1
1780995485,2026-06-09 10:58,47.26,988.85,1014.63,214,22.54,10.77,-20,1
1780995546,2026-06-09 10:59,47.26,988.84,1014.62,214,22.54,10.77,-19,1
1780995608,2026-06-09 11:00,47.22,988.81,1014.59,214,22.55,10.76,-20,1
1780995669,2026-06-09 11:01,47.24,988.79,1014.57,214,22.55,10.77,-22,1
1780995730,2026-06-09 11:02,47.23,988.77,1014.55,214,22.55,10.77,-21,1
1780995791,2026-06-09 11:03,47.22,988.75,1014.53,214,22.55,10.76,-21,1
1780995853,2026-06-09 11:04,47.22,988.71,1014.49,214,22.55,10.76,-20,1
1780995914,2026-06-09 11:05,47.35,988.73,1014.51,214,22.54,10.79,-20,1
1780995975,2026-06-09 11:06,46.97,988.78,1014.56,214,22.57,10.70,-19,1
1780996036,2026-06-09 11:07,46.97,988.72,1014.51,214,22.56,10.69,-20,1
1780996097,2026-06-09 11:08,47.18,988.74,1014.52,214,22.57,10.77,-21,1
1780996159,2026-06-09 11:09,47.16,988.71,1014.49,214,22.57,10.76,-21,1
1780996220,2026-06-09 11:10,47.15,988.71,1014.49,214,22.58,10.77,-21,1
1780996281,2026-06-09 11:11,47.17,988.66,1014.44,214,22.57,10.76,-20,1
1780996342,2026-06-09 11:12,47.15,988.69,1014.47,214,22.58,10.77,-21,1
1780996405,2026-06-09 11:13,47.13,988.69,1014.47,214,22.59,10.77,-20,1
1780996466,2026-06-09 11:14,47.12,988.66,1014.44,214,22.60,10.77,-20,1
1780996528,2026-06-09 11:15,47.09,988.64,1014.42,214,22.60,10.77,-21,1
1780996589,2026-06-09 11:16,47.13,988.61,1014.40,214,22.58,10.76,-20,1
1780996650,2026-06-09 11:17,47.14,988.59,1014.37,214,22.59,10.77,-20,1
1780996711,2026-06-09 11:18,47.13,988.62,1014.41,214,22.59,10.77,-20,1
1780996772,2026-06-09 11:19,47.12,988.60,1014.38,214,22.60,10.77,-21,1
1780996833,2026-06-09 11:20,47.12,988.62,1014.41,214,22.61,10.78,-20,1
1780996894,2026-06-09 11:21,47.24,988.65,1014.43,214,22.60,10.81,-21,1
1780996955,2026-06-09 11:22,47.08,988.63,1014.41,214,22.61,10.77,-19,1
1780997015,2026-06-09 11:23,47.11,988.61,1014.39,214,22.60,10.77,-19,1
1780997076,2026-06-09 11:24,46.81,988.59,1014.38,214,22.62,10.70,-21,1
1780997137,2026-06-09 11:25,47.11,988.60,1014.39,214,22.60,10.77,-20,1
1780997198,2026-06-09 11:26,47.07,988.59,1014.37,214,22.62,10.78,-20,1
1780997258,2026-06-09 11:27,47.08,988.58,1014.36,214,22.62,10.78,-20,1
1780997320,2026-06-09 11:28,47.09,988.56,1014.35,214,22.61,10.77,-20,1
1780997381,2026-06-09 11:29,47.08,988.56,1014.34,214,22.63,10.79,-20,1
1780997442,2026-06-09 11:30,47.12,988.55,1014.34,214,22.61,10.78,-20,1
1780997503,2026-06-09 11:31,47.11,988.51,1014.29,214,22.63,10.80,-18,1
1780997564,2026-06-09 11:32,47.08,988.51,1014.29,214,22.63,10.79,-18,1
1780997625,2026-06-09 11:33,47.09,988.52,1014.31,214,22.62,10.78,-21,1
1780997686,2026-06-09 11:34,47.05,988.49,1014.28,214,22.63,10.78,-21,1
1780997747,2026-06-09 11:35,47.10,988.48,1014.26,214,22.63,10.80,-18,1
1780997809,2026-06-09 11:36,46.91,988.44,1014.23,214,22.63,10.74,-17,1
1780997870,2026-06-09 11:37,47.07,988.40,1014.19,214,22.63,10.79,-21,1
1780997931,2026-06-09 11:38,47.04,988.44,1014.22,214,22.64,10.79,-20,1
1780997991,2026-06-09 11:39,47.06,988.42,1014.21,214,22.64,10.79,-20,1
1780998052,2026-06-09 11:40,47.06,988.44,1014.23,214,22.64,10.79,-20,1
1780998113,2026-06-09 11:41,46.86,988.40,1014.19,214,22.64,10.73,-21,1
1780998174,2026-06-09 11:42,47.05,988.38,1014.16,214,22.65,10.80,-21,1
1780998235,2026-06-09 11:43,47.05,988.31,1014.09,214,22.65,10.80,-20,1
1780998296,2026-06-09 11:44,47.04,988.31,1014.10,214,22.65,10.79,-21,1
1780998358,2026-06-09 11:45,47.05,988.30,1014.08,214,22.65,10.80,-20,1
1780998419,2026-06-09 11:46,47.07,988.31,1014.10,214,22.65,10.80,-18,1
1780998480,2026-06-09 11:48,47.04,988.28,1014.07,214,22.65,10.79,-20,1
1780998541,2026-06-09 11:49,47.04,988.25,1014.04,214,22.66,10.80,-21,1
1780998603,2026-06-09 11:50,47.04,988.26,1014.04,214,22.65,10.79,-20,1
1780998664,2026-06-09 11:51,46.66,988.29,1014.08,214,22.66,10.68,-21,1
1780998725,2026-06-09 11:52,47.05,988.29,1014.08,214,22.66,10.81,-19,1
1780998786,2026-06-09 11:53,46.75,988.28,1014.07,214,22.65,10.70,-19,1
1780998847,2026-06-09 11:54,47.03,988.28,1014.06,214,22.66,10.80,-20,1
1780998908,2026-06-09 11:55,47.03,988.29,1014.07,214,22.66,10.80,-20,1
1780998969,2026-06-09 11:56,47.03,988.26,1014.05,214,22.67,10.81,-20,1
1780999030,2026-06-09 11:57,47.04,988.25,1014.04,214,22.66,10.80,-19,1
1780999091,2026-06-09 11:58,47.03,988.22,1014.00,214,22.67,10.81,-21,1
1780999153,2026-06-09 11:59,47.03,988.22,1014.00,214,22.68,10.82,-21,1
1780999215,2026-06-09 12:00,47.05,988.21,1013.99,214,22.66,10.81,-20,1
1780999278,2026-06-09 12:01,46.85,988.19,1013.98,214,22.66,10.74,-21,1
1780999339,2026-06-09 12:02,47.04,988.18,1013.96,214,22.67,10.81,-19,1
1780999400,2026-06-09 12:03,47.05,988.22,1014.01,214,22.67,10.82,-20,1
1780999461,2026-06-09 12:04,47.06,988.22,1014.00,214,22.65,10.80,-18,1
1780999523,2026-06-09 12:05,47.05,988.18,1013.96,214,22.67,10.82,-20,1
1780999584,2026-06-09 12:06,47.06,988.15,1013.93,214,22.66,10.81,-21,1
1780999645,2026-06-09 12:07,47.07,988.08,1013.86,214,22.66,10.81,-19,1
1780999707,2026-06-09 12:08,47.07,988.13,1013.91,214,22.66,10.81,-19,1
1780999769,2026-06-09 12:09,47.06,988.09,1013.87,214,22.67,10.82,-20,1
1780999830,2026-06-09 12:10,47.06,988.09,1013.88,214,22.67,10.82,-20,1
1780999891,2026-06-09 12:11,47.05,988.12,1013.90,214,22.67,10.82,-19,1
1780999952,2026-06-09 12:12,47.04,988.13,1013.91,214,22.67,10.81,-21,1
1781000015,2026-06-09 12:13,47.08,988.13,1013.92,214,22.67,10.83,-19,1
1781000076,2026-06-09 12:14,47.05,988.18,1013.96,214,22.67,10.82,-20,1
1781000137,2026-06-09 12:15,47.08,988.14,1013.93,214,22.66,10.82,-21,1
1781000198,2026-06-09 12:16,47.09,988.17,1013.95,214,22.65,10.81,-21,1
1781000259,2026-06-09 12:17,47.12,988.16,1013.94,214,22.67,10.84,-20,1
1781000321,2026-06-09 12:18,47.08,988.16,1013.94,214,22.67,10.83,-21,1
1781000383,2026-06-09 12:19,47.09,988.12,1013.90,214,22.67,10.83,-19,1
1781000445,2026-06-09 12:20,47.10,988.13,1013.91,214,22.67,10.83,-20,1
1781000507,2026-06-09 12:21,47.05,988.16,1013.95,214,22.68,10.83,-21,1
1781000569,2026-06-09 12:22,47.07,988.12,1013.90,214,22.67,10.82,-19,1
1781000630,2026-06-09 12:23,47.07,988.07,1013.85,214,22.68,10.83,-20,1
1781000692,2026-06-09 12:24,47.06,988.04,1013.82,214,22.69,10.84,-21,1
1781000754,2026-06-09 12:25,47.06,988.00,1013.79,214,22.68,10.83,-22,1
1781000816,2026-06-09 12:26,47.06,987.96,1013.74,214,22.69,10.84,-20,1
1781000878,2026-06-09 12:27,47.06,987.91,1013.69,214,22.68,10.83,-20,1
1781000940,2026-06-09 12:29,47.04,987.86,1013.65,214,22.70,10.84,-22,1
1781001004,2026-06-09 12:30,47.05,987.87,1013.66,214,22.70,10.84,-19,1
1781001065,2026-06-09 12:31,47.03,987.84,1013.62,214,22.71,10.85,-20,1
1781001126,2026-06-09 12:32,47.04,987.85,1013.63,214,22.70,10.84,-20,1
1781001187,2026-06-09 12:33,47.03,987.86,1013.64,214,22.70,10.84,-18,1
1781001247,2026-06-09 12:34,47.01,987.83,1013.61,214,22.70,10.83,-23,1
1781001309,2026-06-09 12:35,46.99,987.84,1013.63,214,22.71,10.83,-23,1
1781001370,2026-06-09 12:36,47.01,987.82,1013.61,214,22.72,10.85,-20,1
1781001431,2026-06-09 12:37,47.03,987.81,1013.59,214,22.71,10.85,-20,1
1781001492,2026-06-09 12:38,47.02,987.78,1013.57,214,22.72,10.85,-20,1
1781001553,2026-06-09 12:39,47.04,987.81,1013.59,214,22.72,10.86,-21,1
1781001614,2026-06-09 12:40,47.02,987.82,1013.60,214,22.72,10.85,-21,1
1781001676,2026-06-09 12:41,47.02,987.76,1013.54,214,22.72,10.85,-19,1
1781001739,2026-06-09 12:42,46.99,987.77,1013.55,214,22.73,10.85,-19,1
1781001801,2026-06-09 12:43,47.45,987.73,1013.51,214,22.73,11.00,-21,1
1781001863,2026-06-09 12:44,47.00,987.73,1013.51,214,22.74,10.87,-21,1
1781001925,2026-06-09 12:45,47.01,987.75,1013.54,214,22.74,10.87,-21,1
1781001987,2026-06-09 12:46,46.97,987.72,1013.50,214,22.75,10.86,-21,1
1781002048,2026-06-09 12:47,46.98,987.73,1013.52,214,22.74,10.86,-21,1
1781002109,2026-06-09 12:48,46.95,987.75,1013.53,214,22.75,10.86,-21,1
1781002170,2026-06-09 12:49,46.96,987.78,1013.57,214,22.76,10.87,-21,1
1781002231,2026-06-09 12:50,46.75,987.80,1013.58,214,22.77,10.81,-21,1
1781002292,2026-06-09 12:51,46.92,987.77,1013.55,214,22.78,10.88,-26,1
1781002353,2026-06-09 12:52,46.93,987.75,1013.54,214,22.78,10.88,-19,1
1781002414,2026-06-09 12:53,46.75,987.71,1013.49,214,22.78,10.82,-20,1
1781002475,2026-06-09 12:54,46.69,987.74,1013.52,214,22.78,10.80,-21,1
1781002536,2026-06-09 12:55,46.87,987.74,1013.53,214,22.80,10.88,-20,1
1781002597,2026-06-09 12:56,46.90,987.74,1013.52,214,22.80,10.89,-21,1
1781002658,2026-06-09 12:57,46.86,987.70,1013.48,214,22.81,10.88,-20,1
1781002719,2026-06-09 12:58,46.87,987.75,1013.53,214,22.81,10.89,-21,1
1781002781,2026-06-09 12:59,47.00,987.73,1013.52,214,22.81,10.93,-21,1
1781002843,2026-06-09 13:00,47.02,987.68,1013.46,214,22.81,10.94,-21,1
1781002904,2026-06-09 13:01,46.89,987.71,1013.49,214,22.82,10.90,-19,1
1781002965,2026-06-09 13:02,46.86,987.64,1013.43,214,22.83,10.90,-21,1
1781003026,2026-06-09 13:03,46.86,987.69,1013.47,214,22.82,10.89,-20,1
1781003087,2026-06-09 13:04,46.84,987.68,1013.46,214,22.83,10.90,-18,1
1781003149,2026-06-09 13:05,46.83,987.71,1013.49,214,22.84,10.90,-20,1
1781003210,2026-06-09 13:06,46.84,987.70,1013.48,214,22.83,10.90,-20,1
1781003271,2026-06-09 13:07,46.79,987.67,1013.46,214,22.84,10.89,-20,1
1781003332,2026-06-09 13:08,46.80,987.66,1013.44,214,22.84,10.89,-19,1
1781003394,2026-06-09 13:09,46.79,987.65,1013.43,214,22.85,10.90,-20,1
1781003455,2026-06-09 13:10,46.80,987.64,1013.43,214,22.86,10.91,-19,1
1781003516,2026-06-09 13:11,46.74,987.64,1013.42,214,22.88,10.91,-21,1
1781003577,2026-06-09 13:12,46.75,987.64,1013.42,214,22.88,10.91,-19,1
1781003639,2026-06-09 13:13,46.76,987.60,1013.38,214,22.89,10.92,-20,1
1781003700,2026-06-09 13:15,46.73,987.56,1013.35,214,22.88,10.91,-20,1
1781003761,2026-06-09 13:16,46.73,987.56,1013.35,214,22.89,10.92,-21,1
1781003822,2026-06-09 13:17,46.75,987.52,1013.30,214,22.87,10.90,-21,1
1781003884,2026-06-09 13:18,46.72,987.52,1013.30,214,22.91,10.93,-19,1
1781003945,2026-06-09 13:19,46.53,987.51,1013.30,214,22.90,10.86,-20,1
1781004006,2026-06-09 13:20,46.71,987.51,1013.30,214,22.91,10.93,-20,1
1781004067,2026-06-09 13:21,46.68,987.50,1013.29,214,22.91,10.92,-20,1
1781004128,2026-06-09 13:22,46.69,987.53,1013.31,214,22.92,10.93,-20,1
1781004189,2026-06-09 13:23,46.66,987.50,1013.28,214,22.94,10.94,-20,1
1781004249,2026-06-09 13:24,46.64,987.51,1013.29,214,22.94,10.93,-20,1
1781004310,2026-06-09 13:25,46.63,987.53,1013.31,214,22.95,10.94,-18,1
1781004372,2026-06-09 13:26,46.64,987.48,1013.26,214,22.95,10.94,-19,1
1781004433,2026-06-09 13:27,46.65,987.45,1013.23,214,22.94,10.94,-20,1
1781004494,2026-06-09 13:28,46.66,987.45,1013.23,214,22.95,10.95,-21,1
1781004556,2026-06-09 13:29,46.70,987.48,1013.26,214,22.93,10.94,-20,1
1781004617,2026-06-09 13:30,46.65,987.45,1013.23,214,22.95,10.94,-20,1
1781004678,2026-06-09 13:31,46.66,987.44,1013.22,214,22.95,10.95,-21,1
1781004740,2026-06-09 13:32,46.65,987.48,1013.27,214,22.95,10.95,-20,1
1781004801,2026-06-09 13:33,46.65,987.44,1013.22,214,22.95,10.94,-21,1
1781004862,2026-06-09 13:34,46.67,987.41,1013.20,214,22.94,10.94,-21,1
1781004924,2026-06-09 13:35,46.69,987.42,1013.21,214,22.94,10.95,-19,1
1781004986,2026-06-09 13:36,46.72,987.38,1013.17,214,22.93,10.95,-20,1
1781005047,2026-06-09 13:37,46.66,987.41,1013.19,214,22.94,10.94,-20,1
1781005108,2026-06-09 13:38,46.33,987.41,1013.20,214,22.94,10.83,-20,1
1781005170,2026-06-09 13:39,46.41,987.38,1013.16,214,22.94,10.86,-20,1
1781005230,2026-06-09 13:40,46.63,987.41,1013.19,214,22.95,10.94,-21,1
1781005292,2026-06-09 13:41,46.69,987.41,1013.19,214,22.95,10.96,-21,1
1781005353,2026-06-09 13:42,47.08,987.40,1013.18,214,22.97,11.10,-21,1
1781005414,2026-06-09 13:43,46.70,987.40,1013.18,214,22.95,10.96,-21,1
1781005475,2026-06-09 13:44,46.35,987.37,1013.16,214,22.96,10.86,-20,1
1781005536,2026-06-09 13:45,46.68,987.36,1013.14,214,22.95,10.95,-20,1
1781005596,2026-06-09 13:46,46.71,987.39,1013.17,214,22.96,10.97,-21,1
1781005657,2026-06-09 13:47,46.69,987.39,1013.17,214,22.95,10.96,-19,1
1781005718,2026-06-09 13:48,46.69,987.38,1013.17,214,22.96,10.97,-18,1
1781005779,2026-06-09 13:49,46.69,987.39,1013.17,214,22.94,10.95,-20,1
1781005839,2026-06-09 13:50,46.69,987.37,1013.16,214,22.95,10.96,-21,1
1781005900,2026-06-09 13:51,46.71,987.38,1013.16,214,22.95,10.96,-18,1
1781005961,2026-06-09 13:52,46.71,987.39,1013.17,214,22.94,10.95,-21,1
1781006022,2026-06-09 13:53,46.71,987.38,1013.16,214,22.94,10.95,-20,1
1781006083,2026-06-09 13:54,46.72,987.42,1013.20,214,22.94,10.96,-19,1
1781006144,2026-06-09 13:55,46.72,987.42,1013.20,214,22.94,10.96,-18,1
1781006205,2026-06-09 13:56,46.39,987.41,1013.20,214,22.94,10.85,-19,1
1781006266,2026-06-09 13:57,46.72,987.42,1013.20,214,22.94,10.96,-19,1
1781006327,2026-06-09 13:58,46.73,987.40,1013.19,214,22.93,10.95,-19,1
1781006388,2026-06-09 13:59,46.76,987.41,1013.20,214,22.93,10.96,-20,1
1781006450,2026-06-09 14:00,46.75,987.37,1013.15,214,22.94,10.97,-22,1
1781006510,2026-06-09 14:01,46.74,987.32,1013.11,214,22.94,10.96,-20,1
1781006571,2026-06-09 14:02,46.59,987.31,1013.09,214,22.96,10.93,-19,1
1781006633,2026-06-09 14:03,47.13,987.27,1013.05,214,22.97,11.12,-20,1
1781006694,2026-06-09 14:04,46.98,987.32,1013.10,214,22.97,11.07,-19,1
1781006755,2026-06-09 14:05,46.57,987.30,1013.09,214,22.97,10.94,-20,1
1781006816,2026-06-09 14:06,46.69,987.24,1013.03,214,22.96,10.97,-19,1
1781006877,2026-06-09 14:07,46.70,987.30,1013.08,214,22.97,10.98,-20,1
1781006938,2026-06-09 14:08,46.68,987.30,1013.08,214,22.97,10.97,-21,1
1781006999,2026-06-09 14:09,46.68,987.25,1013.04,214,22.97,10.97,-21,1
1781007061,2026-06-09 14:11,46.68,987.26,1013.04,214,22.96,10.96,-20,1
1781007122,2026-06-09 14:12,46.70,987.31,1013.10,214,22.96,10.97,-20,1
1781007183,2026-06-09 14:13,46.69,987.31,1013.10,214,22.97,10.97,-19,1
1781007244,2026-06-09 14:14,46.70,987.31,1013.09,214,22.96,10.97,-20,1
1781007305,2026-06-09 14:15,46.69,987.32,1013.11,214,22.96,10.97,-20,1
1781007366,2026-06-09 14:16,46.75,987.31,1013.09,214,22.95,10.98,-20,1
1781007427,2026-06-09 14:17,46.72,987.33,1013.11,214,22.96,10.98,-21,1
1781007488,2026-06-09 14:18,46.72,987.34,1013.12,214,22.96,10.98,-20,1
1781007549,2026-06-09 14:19,46.70,987.32,1013.10,214,22.96,10.97,-19,1
1781007610,2026-06-09 14:20,46.72,987.29,1013.08,214,22.95,10.97,-19,1
1781007670,2026-06-09 14:21,46.72,987.33,1013.11,214,22.95,10.97,-19,1
1781007731,2026-06-09 14:22,46.73,987.30,1013.08,214,22.94,10.96,-20,1
1781007793,2026-06-09 14:23,46.77,987.31,1013.09,214,22.94,10.97,-18,1
1781007854,2026-06-09 14:24,46.73,987.28,1013.06,214,22.95,10.97,-20,1
1781007916,2026-06-09 14:25,46.73,987.30,1013.08,214,22.95,10.97,-21,1
1781007977,2026-06-09 14:26,46.71,987.29,1013.07,214,22.96,10.97,-22,1
1781008038,2026-06-09 14:27,46.73,987.30,1013.08,214,22.95,10.97,-19,1
1781008099,2026-06-09 14:28,46.72,987.30,1013.09,214,22.96,10.98,-20,1
1781008160,2026-06-09 14:29,46.71,987.30,1013.08,214,22.97,10.98,-21,1
1781008222,2026-06-09 14:30,46.69,987.30,1013.08,214,22.97,10.97,-19,1
1781008283,2026-06-09 14:31,46.70,987.32,1013.10,214,22.96,10.97,-21,1
1781008345,2026-06-09 14:32,46.74,987.33,1013.12,214,22.94,10.96,-20,1
1781008406,2026-06-09 14:33,46.73,987.28,1013.07,214,22.96,10.98,-20,1
1781008468,2026-06-09 14:34,46.35,987.31,1013.09,214,22.97,10.87,-21,1
1781008530,2026-06-09 14:35,46.73,987.27,1013.05,214,22.96,10.98,-21,1
1781008592,2026-06-09 14:36,46.51,987.30,1013.08,214,22.95,10.90,-21,1
1781008653,2026-06-09 14:37,46.77,987.28,1013.06,214,22.95,10.98,-20,1
1781008714,2026-06-09 14:38,46.75,987.24,1013.02,214,22.96,10.99,-21,1
1781008776,2026-06-09 14:39,46.69,987.23,1013.01,214,22.95,10.96,-18,1
1781008837,2026-06-09 14:40,46.75,987.20,1012.98,214,22.97,11.00,-20,1
1781008897,2026-06-09 14:41,47.12,987.22,1013.01,214,22.97,11.11,-18,1
1781008960,2026-06-09 14:42,46.72,987.22,1013.00,214,22.97,10.99,-21,1
1781009021,2026-06-09 14:43,46.73,987.18,1012.96,214,22.98,11.00,-21,1
1781009082,2026-06-09 14:44,46.74,987.21,1012.99,214,22.98,11.00,-20,1
1781009143,2026-06-09 14:45,46.75,987.22,1013.00,214,22.97,11.00,-18,1
1781009206,2026-06-09 14:46,46.72,987.20,1012.98,214,22.98,10.99,-20,1
1781009267,2026-06-09 14:47,46.71,987.20,1012.99,214,22.97,10.98,-19,1
1781009329,2026-06-09 14:48,46.74,987.21,1013.00,214,22.98,11.00,-21,1
1781009391,2026-06-09 14:49,46.73,987.17,1012.96,214,22.98,11.00,-21,1
1781009453,2026-06-09 14:50,46.70,987.21,1012.99,214,22.99,11.00,-20,1
1781009513,2026-06-09 14:51,46.69,987.18,1012.96,214,22.99,10.99,-21,1
1781009574,2026-06-09 14:52,46.72,987.21,1013.00,214,22.98,10.99,-21,1
1781009635,2026-06-09 14:53,46.71,987.23,1013.02,214,22.99,11.00,-21,1
1781009697,2026-06-09 14:54,46.70,987.18,1012.96,214,22.99,11.00,-20,1
1781009758,2026-06-09 14:55,47.07,987.18,1012.96,214,22.99,11.12,-20,1
1781009819,2026-06-09 14:56,46.70,987.19,1012.97,214,23.00,11.01,-22,1
1781009880,2026-06-09 14:58,46.72,987.18,1012.97,214,22.99,11.00,-18,1
1781009941,2026-06-09 14:59,46.75,987.17,1012.96,214,22.99,11.01,-20,1
1781010003,2026-06-09 15:00,46.74,987.19,1012.97,214,22.98,11.00,-20,1
1781010064,2026-06-09 15:01,46.71,987.17,1012.95,214,23.00,11.01,-20,1
1781010125,2026-06-09 15:02,46.72,987.15,1012.93,214,23.00,11.01,-19,1
1781010186,2026-06-09 15:03,46.71,987.16,1012.94,214,23.00,11.01,-20,1
1781010247,2026-06-09 15:04,46.70,987.15,1012.94,214,23.01,11.02,-20,1
1781010309,2026-06-09 15:05,46.68,987.13,1012.91,214,23.02,11.02,-21,1
1781010370,2026-06-09 15:06,46.69,987.14,1012.92,214,23.01,11.01,-20,1
1781010431,2026-06-09 15:07,46.68,987.13,1012.91,214,23.01,11.01,-20,1
1781010493,2026-06-09 15:08,46.69,987.09,1012.87,214,23.02,11.02,-20,1
1781010554,2026-06-09 15:09,46.74,987.06,1012.85,214,23.02,11.04,-20,1
1781010615,2026-06-09 15:10,46.72,987.08,1012.86,214,23.03,11.04,-19,1
1781010676,2026-06-09 15:11,46.68,987.07,1012.85,214,23.03,11.03,-20,1
1781010738,2026-06-09 15:12,46.67,987.06,1012.84,214,23.02,11.02,-21,1
1781010799,2026-06-09 15:13,46.68,987.08,1012.86,214,23.03,11.03,-20,1
1781010859,2026-06-09 15:14,46.93,987.07,1012.85,214,23.04,11.12,-19,1
1781010920,2026-06-09 15:15,46.67,987.04,1012.82,214,23.03,11.02,-21,1
1781010981,2026-06-09 15:16,46.67,987.04,1012.82,214,23.03,11.02,-18,1
1781011042,2026-06-09 15:17,46.68,987.01,1012.79,214,23.03,11.03,-20,1
1781011104,2026-06-09 15:18,46.65,987.01,1012.79,214,23.03,11.02,-21,1
1781011228,2026-06-09 15:20,46.69,987.05,1012.83,214,23.04,11.04,-20,1
1781011289,2026-06-09 15:21,46.66,987.01,1012.80,214,23.04,11.03,-20,1
1781011350,2026-06-09 15:22,46.70,987.04,1012.83,214,23.04,11.04,-19,1
1781011411,2026-06-09 15:23,46.66,987.06,1012.84,214,23.05,11.04,-20,1
1781011472,2026-06-09 15:24,46.67,987.06,1012.84,214,23.05,11.04,-21,1
1781011533,2026-06-09 15:25,46.65,987.04,1012.82,214,23.06,11.05,-21,1
1781011595,2026-06-09 15:26,46.65,987.01,1012.79,214,23.06,11.05,-18,1
1781011656,2026-06-09 15:27,46.65,987.04,1012.82,214,23.05,11.04,-21,1
1781011717,2026-06-09 15:28,46.67,987.03,1012.82,214,23.05,11.04,-20,1
1781011778,2026-06-09 15:29,46.68,987.03,1012.81,214,23.04,11.04,-20,1
1781011839,2026-06-09 15:30,46.68,987.03,1012.82,214,23.04,11.04,-19,1
1781011901,2026-06-09 15:31,46.69,987.03,1012.81,214,23.04,11.04,-21,1
1781011962,2026-06-09 15:32,46.68,987.06,1012.84,214,23.05,11.05,-20,1
1781012023,2026-06-09 15:33,46.70,987.02,1012.80,214,23.05,11.05,-20,1
1781012086,2026-06-09 15:34,46.70,987.02,1012.81,214,23.04,11.04,-19,1
1781012147,2026-06-09 15:35,46.70,987.01,1012.80,214,23.05,11.05,-19,1
1781012208,2026-06-09 15:36,46.67,987.04,1012.83,214,23.05,11.04,-21,1
1781012271,2026-06-09 15:37,46.67,987.03,1012.82,214,23.05,11.04,-20,1
1781012332,2026-06-09 15:38,46.61,987.04,1012.83,214,23.05,11.02,-17,1
1781012393,2026-06-09 15:39,46.70,987.09,1012.87,214,23.06,11.06,-21,1
1781012454,2026-06-09 15:40,46.70,987.06,1012.84,214,23.05,11.05,-20,1
1781012515,2026-06-09 15:41,46.71,987.08,1012.87,214,23.05,11.05,-21,1
1781012576,2026-06-09 15:42,46.58,987.03,1012.81,214,23.04,11.01,-20,1
1781012637,2026-06-09 15:43,46.50,987.04,1012.82,214,23.04,10.98,-19,1
1781012699,2026-06-09 15:44,46.72,987.03,1012.81,214,23.05,11.06,-19,1
1781012760,2026-06-09 15:46,46.72,987.07,1012.85,214,23.05,11.06,-19,1
1781012822,2026-06-09 15:47,46.74,987.01,1012.79,214,23.05,11.06,-20,1
1781012883,2026-06-09 15:48,46.70,987.04,1012.82,214,23.06,11.06,-21,1
1781012945,2026-06-09 15:49,46.68,987.04,1012.82,214,23.07,11.06,-19,1
1781013006,2026-06-09 15:50,46.69,987.07,1012.86,214,23.06,11.06,-21,1
1781013067,2026-06-09 15:51,46.65,987.08,1012.87,214,23.07,11.05,-20,1
1781013128,2026-06-09 15:52,46.68,987.07,1012.85,214,23.06,11.05,-20,1
1781013190,2026-06-09 15:53,46.68,987.09,1012.87,214,23.08,11.07,-20,1
1781013251,2026-06-09 15:54,46.68,987.08,1012.86,214,23.06,11.05,-18,1
1781013312,2026-06-09 15:55,46.70,987.09,1012.87,214,23.07,11.07,-21,1
1781013373,2026-06-09 15:56,46.71,987.12,1012.91,214,23.06,11.06,-18,1
1781013434,2026-06-09 15:57,46.71,987.14,1012.93,214,23.05,11.05,-21,1
1781013495,2026-06-09 15:58,46.70,987.16,1012.95,214,23.06,11.06,-21,1
1781013556,2026-06-09 15:59,46.70,987.14,1012.93,214,23.07,11.07,-18,1
1781013618,2026-06-09 16:00,46.70,987.16,1012.95,214,23.07,11.07,-18,1
1781013679,2026-06-09 16:01,46.69,987.17,1012.95,214,23.07,11.07,-20,1
1781013740,2026-06-09 16:02,46.73,987.15,1012.93,214,23.06,11.07,-21,1
1781013802,2026-06-09 16:03,46.69,987.18,1012.96,214,23.07,11.07,-19,1
1781013864,2026-06-09 16:04,46.72,987.22,1013.00,214,23.06,11.07,-20,1
1781013926,2026-06-09 16:05,46.48,987.23,1013.02,214,23.06,10.99,-22,1
1781013987,2026-06-09 16:06,46.72,987.23,1013.01,214,23.06,11.07,-20,1
1781014049,2026-06-09 16:07,46.70,987.24,1013.02,214,23.07,11.07,-21,1
1781014110,2026-06-09 16:08,46.73,987.19,1012.98,214,23.06,11.07,-22,1
1781014171,2026-06-09 16:09,46.70,987.25,1013.03,214,23.07,11.07,-19,1
1781014232,2026-06-09 16:10,46.74,987.24,1013.02,214,23.06,11.07,-20,1
1781014293,2026-06-09 16:11,46.75,987.27,1013.05,214,23.05,11.07,-20,1
1781014355,2026-06-09 16:12,46.74,987.32,1013.11,214,23.06,11.07,-21,1
1781014416,2026-06-09 16:13,46.76,987.31,1013.09,214,23.05,11.07,-21,1
1781014477,2026-06-09 16:14,46.76,987.31,1013.10,214,23.04,11.06,-19,1
1781014538,2026-06-09 16:15,47.02,987.28,1013.07,214,23.05,11.16,-20,1
1781014599,2026-06-09 16:16,46.77,987.32,1013.11,214,23.05,11.07,-20,1
1781014661,2026-06-09 16:17,46.77,987.34,1013.13,214,23.05,11.07,-20,1
1781014721,2026-06-09 16:18,46.82,987.33,1013.12,214,23.04,11.08,-21,1
1781014782,2026-06-09 16:19,46.77,987.35,1013.14,214,23.05,11.07,-19,1
1781014843,2026-06-09 16:20,46.77,987.33,1013.12,214,23.05,11.07,-19,1
1781014904,2026-06-09 16:21,46.40,987.29,1013.07,214,23.05,10.95,-20,1
1781014965,2026-06-09 16:22,46.82,987.29,1013.07,214,23.04,11.08,-19,1
1781015026,2026-06-09 16:23,46.78,987.28,1013.06,214,23.04,11.07,-18,1
1781015087,2026-06-09 16:24,46.80,987.29,1013.07,214,23.03,11.07,-22,1
1781015149,2026-06-09 16:25,46.84,987.27,1013.06,214,23.03,11.08,-20,1
1781015210,2026-06-09 16:26,46.85,987.28,1013.06,214,23.03,11.08,-19,1
1781015271,2026-06-09 16:27,46.86,987.29,1013.07,214,23.03,11.08,-19,1
1781015332,2026-06-09 16:28,46.98,987.36,1013.14,214,23.03,11.12,-21,1
1781015393,2026-06-09 16:29,46.85,987.39,1013.18,214,23.02,11.07,-19,1
1781015453,2026-06-09 16:30,46.88,987.39,1013.18,214,23.01,11.07,-20,1
1781015514,2026-06-09 16:31,46.86,987.42,1013.20,214,23.02,11.07,-21,1
1781015575,2026-06-09 16:32,46.88,987.40,1013.19,214,23.02,11.08,-21,1
1781015637,2026-06-09 16:33,46.86,987.39,1013.18,214,23.02,11.07,-19,1
1781015700,2026-06-09 16:35,46.86,987.37,1013.15,214,23.01,11.07,-21,1
1781015761,2026-06-09 16:36,46.87,987.39,1013.17,214,23.02,11.08,-21,1
1781015822,2026-06-09 16:37,46.87,987.40,1013.18,214,23.02,11.08,-19,1
1781015883,2026-06-09 16:38,46.82,987.39,1013.17,214,23.03,11.07,-21,1
1781015946,2026-06-09 16:39,46.89,987.35,1013.13,214,23.02,11.09,-20,1
1781016006,2026-06-09 16:40,46.91,987.35,1013.13,214,23.01,11.08,-21,1
1781016068,2026-06-09 16:41,46.90,987.32,1013.10,214,23.02,11.09,-21,1
1781016129,2026-06-09 16:42,46.91,987.31,1013.09,214,23.01,11.08,-20,1
1781016190,2026-06-09 16:43,46.90,987.30,1013.09,214,23.01,11.08,-19,1
1781016251,2026-06-09 16:44,46.91,987.30,1013.08,214,23.01,11.08,-21,1
1781016312,2026-06-09 16:45,46.90,987.31,1013.09,214,23.01,11.08,-20,1
1781016373,2026-06-09 16:46,46.95,987.29,1013.07,214,23.00,11.09,-20,1
1781016434,2026-06-09 16:47,46.90,987.34,1013.12,214,23.02,11.09,-21,1
1781016496,2026-06-09 16:48,46.93,987.33,1013.11,214,23.00,11.08,-19,1
1781016557,2026-06-09 16:49,46.98,987.35,1013.14,214,23.00,11.09,-21,1
1781016619,2026-06-09 16:50,46.91,987.33,1013.11,214,23.01,11.08,-20,1
1781016680,2026-06-09 16:51,46.92,987.34,1013.12,214,23.00,11.08,-21,1
1781016742,2026-06-09 16:52,46.92,987.32,1013.10,214,23.00,11.08,-21,1
1781016803,2026-06-09 16:53,46.93,987.31,1013.10,214,22.99,11.07,-19,1
1781016864,2026-06-09 16:54,46.91,987.31,1013.09,214,23.01,11.08,-22,1
1781016926,2026-06-09 16:55,46.89,987.33,1013.12,214,23.02,11.09,-20,1
1781016987,2026-06-09 16:56,46.90,987.33,1013.11,214,23.02,11.09,-21,1
1781017049,2026-06-09 16:57,46.93,987.31,1013.09,214,23.00,11.08,-21,1
1781017110,2026-06-09 16:58,46.94,987.32,1013.10,214,23.00,11.08,-20,1
1781017171,2026-06-09 16:59,46.91,987.29,1013.07,214,23.00,11.07,-20,1
1781017232,2026-06-09 17:00,47.03,987.29,1013.07,214,23.01,11.12,-20,1
1781017293,2026-06-09 17:01,47.13,987.35,1013.14,214,23.02,11.16,-19,1
1781017354,2026-06-09 17:02,46.89,987.31,1013.10,214,23.02,11.09,-20,1
1781017415,2026-06-09 17:03,46.90,987.31,1013.09,214,23.02,11.09,-20,1
1781017476,2026-06-09 17:04,46.90,987.34,1013.12,214,23.01,11.08,-20,1
1781017538,2026-06-09 17:05,46.87,987.34,1013.12,214,23.01,11.07,-21,1
1781017599,2026-06-09 17:06,46.92,987.41,1013.19,214,23.02,11.10,-20,1
1781017661,2026-06-09 17:07,46.81,987.41,1013.19,214,23.03,11.07,-20,1
1781017723,2026-06-09 17:08,46.91,987.43,1013.21,214,23.02,11.09,-21,1
1781017783,2026-06-09 17:09,46.90,987.46,1013.24,214,23.02,11.09,-20,1
1781017844,2026-06-09 17:10,46.80,987.47,1013.25,214,23.03,11.07,-19,1
1781017906,2026-06-09 17:11,46.87,987.49,1013.27,214,23.03,11.09,-20,1
1781017967,2026-06-09 17:12,46.87,987.53,1013.31,214,23.03,11.09,-20,1
1781018029,2026-06-09 17:13,46.87,987.53,1013.31,214,23.03,11.09,-20,1
1781018091,2026-06-09 17:14,46.88,987.60,1013.38,214,23.03,11.09,-19,1
1781018152,2026-06-09 17:15,46.91,987.62,1013.41,214,23.04,11.11,-21,1
1781018212,2026-06-09 17:16,46.87,987.65,1013.43,214,23.05,11.11,-20,1
1781018273,2026-06-09 17:17,46.87,987.64,1013.42,214,23.04,11.10,-18,1
1781018333,2026-06-09 17:18,46.91,987.63,1013.41,214,23.03,11.10,-21,1
1781018394,2026-06-09 17:19,46.86,987.63,1013.42,214,23.04,11.09,-19,1
1781018455,2026-06-09 17:20,46.90,987.62,1013.41,214,23.02,11.09,-21,1
1781018515,2026-06-09 17:21,46.89,987.64,1013.42,214,23.03,11.09,-20,1
1781018576,2026-06-09 17:22,46.93,987.62,1013.40,214,23.02,11.10,-20,1
1781018637,2026-06-09 17:23,46.94,987.63,1013.41,214,23.03,11.11,-21,1
1781018699,2026-06-09 17:24,46.86,987.62,1013.41,214,23.04,11.09,-21,1
1781018760,2026-06-09 17:26,46.90,987.67,1013.46,214,23.04,11.11,-20,1
1781018821,2026-06-09 17:27,46.84,987.67,1013.45,214,23.05,11.10,-19,1
1781018882,2026-06-09 17:28,46.86,987.71,1013.49,214,23.05,11.10,-19,1
1781018943,2026-06-09 17:29,46.85,987.75,1013.53,214,23.06,11.11,-21,1
1781019004,2026-06-09 17:30,46.84,987.83,1013.61,214,23.06,11.11,-18,1
1781019066,2026-06-09 17:31,46.87,987.92,1013.70,214,23.05,11.11,-19,1
1781019127,2026-06-09 17:32,46.87,987.93,1013.71,214,23.04,11.10,-20,1
1781019188,2026-06-09 17:33,46.91,987.94,1013.72,214,23.04,11.11,-20,1
1781019249,2026-06-09 17:34,46.85,987.98,1013.76,214,23.06,11.11,-21,1
1781019310,2026-06-09 17:35,46.85,987.97,1013.75,214,23.06,11.11,-20,1
1781019372,2026-06-09 17:36,46.88,987.90,1013.68,214,23.05,11.11,-20,1
1781019432,2026-06-09 17:37,46.85,987.96,1013.74,214,23.06,11.11,-19,1
1781019494,2026-06-09 17:38,46.84,987.95,1013.73,214,23.06,11.11,-20,1
1781019555,2026-06-09 17:39,46.68,987.92,1013.70,214,23.04,11.04,-21,1
1781019616,2026-06-09 17:40,46.87,988.03,1013.81,214,23.06,11.12,-20,1
1781019677,2026-06-09 17:41,46.84,988.00,1013.78,214,23.06,11.11,-18,1
1781019738,2026-06-09 17:42,46.88,988.09,1013.88,214,23.05,11.11,-21,1
1781019799,2026-06-09 17:43,46.84,988.09,1013.87,214,23.06,11.11,-19,1
1781019861,2026-06-09 17:44,46.89,988.09,1013.87,214,23.04,11.10,-22,1
1781019922,2026-06-09 17:45,47.02,988.09,1013.87,214,23.05,11.15,-20,1
1781019984,2026-06-09 17:46,46.95,988.11,1013.89,214,23.02,11.11,-19,1
1781020045,2026-06-09 17:47,46.94,988.11,1013.89,214,23.03,11.11,-23,1
1781020106,2026-06-09 17:48,46.94,988.13,1013.91,214,23.03,11.11,-21,1
1781020167,2026-06-09 17:49,46.94,988.12,1013.91,214,23.03,11.11,-21,1
1781020229,2026-06-09 17:50,46.97,988.14,1013.92,214,23.03,11.12,-18,1
1781020290,2026-06-09 17:51,46.53,988.17,1013.95,214,23.02,10.97,-19,1
1781020351,2026-06-09 17:52,46.98,988.22,1014.00,214,23.02,11.11,-21,1
1781020412,2026-06-09 17:53,46.98,988.30,1014.09,214,23.02,11.11,-20,1
1781020474,2026-06-09 17:54,46.96,988.29,1014.08,214,23.01,11.10,-21,1
1781020535,2026-06-09 17:55,46.99,988.24,1014.02,214,23.01,11.11,-20,1
1781020597,2026-06-09 17:56,47.02,988.28,1014.06,214,23.01,11.12,-21,1
1781020658,2026-06-09 17:57,47.00,988.25,1014.03,214,23.01,11.11,-20,1
1781020720,2026-06-09 17:58,47.02,988.24,1014.02,214,23.01,11.12,-21,1
1781020781,2026-06-09 17:59,47.03,988.21,1014.00,214,23.00,11.11,-20,1
1781020842,2026-06-09 18:00,47.04,988.20,1013.99,214,23.01,11.12,-21,1
1781020903,2026-06-09 18:01,47.06,988.21,1013.99,214,22.99,11.11,-21,1
1781020964,2026-06-09 18:02,47.06,988.27,1014.05,214,23.00,11.12,-20,1
1781021025,2026-06-09 18:03,47.08,988.20,1013.98,214,22.99,11.12,-20,1
1781021086,2026-06-09 18:04,47.07,988.26,1014.04,214,22.99,11.12,-20,1
1781021147,2026-06-09 18:05,47.47,988.22,1014.00,214,22.99,11.24,-20,1
1781021208,2026-06-09 18:06,47.08,988.22,1014.00,214,22.99,11.12,-20,1
1781021270,2026-06-09 18:07,47.09,988.23,1014.01,214,22.99,11.12,-20,1
1781021332,2026-06-09 18:08,47.08,988.16,1013.94,214,22.98,11.11,-19,1
1781021393,2026-06-09 18:09,47.10,988.21,1013.99,214,22.98,11.12,-21,1
1781021454,2026-06-09 18:10,47.10,988.17,1013.95,214,22.97,11.11,-20,1
1781021514,2026-06-09 18:11,47.13,988.21,1013.99,214,22.97,11.12,-21,1
1781021575,2026-06-09 18:12,47.13,988.17,1013.95,214,22.97,11.12,-20,1
1781021636,2026-06-09 18:13,47.15,988.13,1013.92,214,22.97,11.12,-20,1
1781021698,2026-06-09 18:14,47.16,988.20,1013.98,214,22.97,11.13,-21,1
1781021759,2026-06-09 18:15,47.17,988.22,1014.00,214,22.97,11.13,-21,1
1781021821,2026-06-09 18:17,47.15,988.20,1013.98,214,22.98,11.13,-20,1
1781021882,2026-06-09 18:18,47.15,988.25,1014.04,214,22.97,11.12,-20,1
1781021943,2026-06-09 18:19,47.16,988.22,1014.01,214,22.97,11.13,-19,1
1781022004,2026-06-09 18:20,47.16,988.24,1014.02,214,22.97,11.13,-20,1
1781022066,2026-06-09 18:21,47.16,988.26,1014.04,214,22.97,11.13,-20,1
1781022128,2026-06-09 18:22,47.17,988.21,1013.99,214,22.96,11.12,-20,1
1781022189,2026-06-09 18:23,47.20,988.21,1013.99,214,22.97,11.14,-21,1
1781022250,2026-06-09 18:24,47.25,988.20,1013.98,214,22.96,11.15,-22,1
1781022311,2026-06-09 18:25,47.19,988.21,1014.00,214,22.97,11.14,-21,1
1781022372,2026-06-09 18:26,47.20,988.22,1014.00,214,22.97,11.14,-20,1
1781022433,2026-06-09 18:27,47.20,988.26,1014.05,214,22.95,11.12,-21,1
1781022493,2026-06-09 18:28,47.20,988.27,1014.05,214,22.95,11.12,-21,1
1781022554,2026-06-09 18:29,47.23,988.27,1014.05,214,22.95,11.13,-19,1
1781022615,2026-06-09 18:30,47.22,988.31,1014.09,214,22.95,11.13,-20,1
1781022676,2026-06-09 18:31,47.22,988.28,1014.07,214,22.95,11.13,-21,1
1781022737,2026-06-09 18:32,47.02,988.30,1014.08,214,22.94,11.05,-20,1
1781022798,2026-06-09 18:33,47.25,988.28,1014.06,214,22.94,11.13,-20,1
1781022859,2026-06-09 18:34,47.43,988.27,1014.05,214,22.94,11.19,-20,1
1781022920,2026-06-09 18:35,47.24,988.25,1014.03,214,22.94,11.12,-20,1
1781022981,2026-06-09 18:36,47.80,988.25,1014.03,214,22.94,11.30,-19,1
1781023042,2026-06-09 18:37,47.27,988.21,1014.00,214,22.94,11.13,-20,1
1781023104,2026-06-09 18:38,47.25,988.25,1014.03,214,22.94,11.13,-20,1
1781023165,2026-06-09 18:39,47.27,988.20,1013.98,214,22.94,11.13,-20,1
1781023226,2026-06-09 18:40,47.27,988.21,1013.99,214,22.94,11.13,-21,1
1781023287,2026-06-09 18:41,47.28,988.23,1014.01,214,22.93,11.13,-21,1
1781023349,2026-06-09 18:42,47.29,988.30,1014.08,214,22.92,11.12,-20,1
1781023410,2026-06-09 18:43,47.29,988.36,1014.14,214,22.93,11.13,-21,1
1781023472,2026-06-09 18:44,47.28,988.44,1014.22,214,22.93,11.13,-19,1
1781023533,2026-06-09 18:45,47.30,988.53,1014.31,214,22.93,11.14,-19,1
1781023594,2026-06-09 18:46,47.30,988.58,1014.36,214,22.93,11.14,-21,1
1781023655,2026-06-09 18:47,47.67,988.67,1014.46,214,22.94,11.26,-20,1
1781023716,2026-06-09 18:48,47.29,988.78,1014.56,214,22.93,11.13,-20,1
1781023777,2026-06-09 18:49,47.36,988.93,1014.72,214,22.93,11.15,-19,1
1781023839,2026-06-09 18:50,47.29,989.15,1014.93,214,22.93,11.13,-20,1
1781023900,2026-06-09 18:51,47.12,989.30,1015.09,214,22.93,11.08,-20,1
1781023961,2026-06-09 18:52,47.34,989.50,1015.29,214,22.94,11.16,-19,1
1781024022,2026-06-09 18:53,47.32,989.57,1015.35,214,22.93,11.14,-20,1
1781024083,2026-06-09 18:54,47.34,989.56,1015.35,214,22.94,11.16,-22,1
1781024145,2026-06-09 18:55,47.33,989.63,1015.41,214,22.92,11.13,-20,1
1781024206,2026-06-09 18:56,47.34,989.62,1015.41,214,22.93,11.15,-20,1
1781024267,2026-06-09 18:57,47.29,989.65,1015.43,214,22.93,11.13,-19,1
1781024329,2026-06-09 18:58,47.37,989.75,1015.53,214,22.93,11.16,-19,1
1781024390,2026-06-09 18:59,47.35,989.76,1015.55,214,22.93,11.15,-20,1
1781024451,2026-06-09 19:00,47.39,989.83,1015.61,214,22.92,11.15,-20,1
1781024513,2026-06-09 19:01,47.40,989.82,1015.61,214,22.92,11.16,-19,1
1781024574,2026-06-09 19:02,47.39,989.84,1015.63,214,22.92,11.15,-20,1
1781024635,2026-06-09 19:03,47.38,989.88,1015.66,214,22.92,11.15,-21,1
1781024696,2026-06-09 19:04,47.47,989.90,1015.68,214,22.92,11.18,-21,1
1781024757,2026-06-09 19:05,47.42,989.86,1015.64,214,22.91,11.15,-20,1
1781024819,2026-06-09 19:06,47.41,989.93,1015.71,214,22.91,11.15,-21,1
1781024880,2026-06-09 19:08,47.43,989.99,1015.78,214,22.90,11.15,-20,1
1781024941,2026-06-09 19:09,47.48,990.04,1015.82,214,22.91,11.17,-18,1
1781025002,2026-06-09 19:10,47.46,990.05,1015.84,214,22.91,11.17,-21,1
1781025063,2026-06-09 19:11,47.46,990.05,1015.84,214,22.91,11.17,-20,1
1781025124,2026-06-09 19:12,47.47,989.97,1015.75,214,22.89,11.15,-20,1
1781025186,2026-06-09 19:13,47.50,990.11,1015.90,214,22.90,11.17,-20,1
1781025248,2026-06-09 19:14,47.49,990.12,1015.90,214,22.90,11.17,-21,1
1781025309,2026-06-09 19:15,47.51,990.21,1015.99,214,22.89,11.16,-20,1
1781025369,2026-06-09 19:16,47.52,990.30,1016.09,214,22.89,11.17,-19,1
1781025430,2026-06-09 19:17,47.51,990.25,1016.03,214,22.89,11.16,-18,1
1781025491,2026-06-09 19:18,47.52,990.32,1016.10,214,22.88,11.16,-21,1
1781025552,2026-06-09 19:19,47.55,990.34,1016.12,214,22.87,11.16,-19,1
1781025613,2026-06-09 19:20,47.54,990.39,1016.17,214,22.87,11.16,-21,1
1781025674,2026-06-09 19:21,47.54,990.32,1016.10,214,22.87,11.15,-20,1
1781025735,2026-06-09 19:22,47.56,990.29,1016.07,214,22.87,11.16,-20,1
1781025796,2026-06-09 19:23,47.57,990.31,1016.09,214,22.85,11.15,-20,1
1781025857,2026-06-09 19:24,47.58,990.16,1015.95,214,22.85,11.15,-21,1
1781025918,2026-06-09 19:25,47.58,990.26,1016.05,214,22.86,11.16,-21,1
1781025979,2026-06-09 19:26,47.61,990.24,1016.03,214,22.85,11.16,-21,1
1781026041,2026-06-09 19:27,47.60,990.30,1016.08,214,22.84,11.15,-20,1
1781026102,2026-06-09 19:28,47.59,990.38,1016.16,214,22.85,11.15,-21,1
1781026164,2026-06-09 19:29,47.62,990.35,1016.14,214,22.84,11.15,-20,1
1781026225,2026-06-09 19:30,47.63,990.51,1016.30,214,22.84,11.16,-20,1
1781026287,2026-06-09 19:31,47.63,990.53,1016.31,214,22.85,11.17,-21,1
1781026349,2026-06-09 19:32,47.62,990.54,1016.32,214,22.84,11.15,-21,1
1781026410,2026-06-09 19:33,47.62,990.60,1016.38,214,22.84,11.15,-21,1
1781026471,2026-06-09 19:34,47.66,990.62,1016.41,214,22.83,11.16,-20,1
1781026532,2026-06-09 19:35,47.67,990.60,1016.39,214,22.84,11.17,-20,1
1781026594,2026-06-09 19:36,47.68,990.64,1016.42,214,22.83,11.17,-19,1
1781026655,2026-06-09 19:37,47.68,990.67,1016.45,214,22.82,11.16,-21,1
1781026716,2026-06-09 19:38,47.65,990.70,1016.48,214,22.83,11.15,-20,1
1781026777,2026-06-09 19:39,47.72,990.70,1016.48,214,22.83,11.18,-21,1
1781026838,2026-06-09 19:40,47.74,990.69,1016.47,214,22.82,11.17,-20,1
1781026899,2026-06-09 19:41,47.73,990.71,1016.49,214,22.82,11.17,-21,1
1781026960,2026-06-09 19:42,47.53,990.68,1016.47,214,22.82,11.11,-21,1
1781027021,2026-06-09 19:43,47.75,990.73,1016.51,214,22.81,11.17,-21,1
1781027082,2026-06-09 19:44,47.76,990.71,1016.50,214,22.82,11.18,-21,1
1781027143,2026-06-09 19:45,47.78,990.74,1016.52,214,22.80,11.17,-20,1
1781027204,2026-06-09 19:46,47.96,990.76,1016.54,214,22.80,11.23,-20,1
1781027264,2026-06-09 19:47,47.80,990.75,1016.54,214,22.80,11.17,-22,1
1781027325,2026-06-09 19:48,47.81,990.80,1016.58,214,22.81,11.19,-21,1
1781027387,2026-06-09 19:49,47.78,990.81,1016.59,214,22.81,11.18,-20,1
1781027448,2026-06-09 19:50,47.57,990.84,1016.63,214,22.80,11.10,-20,1
1781027509,2026-06-09 19:51,47.80,990.83,1016.61,214,22.80,11.17,-20,1
1781027570,2026-06-09 19:52,47.82,990.86,1016.64,214,22.79,11.17,-21,1
1781027632,2026-06-09 19:53,47.84,990.86,1016.65,214,22.78,11.17,-20,1
1781027693,2026-06-09 19:54,47.72,990.87,1016.66,214,22.78,11.13,-18,1
1781027754,2026-06-09 19:55,47.87,990.86,1016.64,214,22.79,11.19,-20,1
1781027814,2026-06-09 19:56,47.86,990.87,1016.66,214,22.78,11.18,-20,1
1781027875,2026-06-09 19:57,47.85,990.92,1016.70,214,22.78,11.17,-20,1
1781027936,2026-06-09 19:58,47.86,990.89,1016.67,214,22.77,11.17,-21,1
1781027997,2026-06-09 19:59,47.91,990.92,1016.71,214,22.77,11.18,-21,1
1781028058,2026-06-09 20:00,47.89,990.94,1016.72,214,22.79,11.19,-20,1
1781028120,2026-06-09 20:02,47.88,990.92,1016.70,214,22.79,11.19,-21,1
1781028181,2026-06-09 20:03,47.90,991.00,1016.78,214,22.77,11.18,-18,1
1781028242,2026-06-09 20:04,47.90,990.97,1016.76,214,22.77,11.18,-20,1
1781028303,2026-06-09 20:05,47.90,990.99,1016.77,214,22.78,11.19,-20,1
1781028365,2026-06-09 20:06,47.91,991.01,1016.79,214,22.78,11.19,-21,1
1781028426,2026-06-09 20:07,47.91,991.05,1016.83,214,22.78,11.19,-20,1
1781028487,2026-06-09 20:08,47.91,991.05,1016.84,214,22.78,11.19,-20,1
1781028549,2026-06-09 20:09,47.92,991.06,1016.85,214,22.77,11.18,-20,1
1781028610,2026-06-09 20:10,47.93,991.06,1016.84,214,22.76,11.18,-21,1
1781028671,2026-06-09 20:11,47.92,991.07,1016.86,214,22.76,11.17,-20,1
1781028732,2026-06-09 20:12,47.94,991.09,1016.88,214,22.76,11.18,-20,1
1781028793,2026-06-09 20:13,47.92,991.10,1016.89,214,22.77,11.18,-20,1
1781028854,2026-06-09 20:14,47.94,991.14,1016.92,214,22.76,11.18,-21,1
1781028915,2026-06-09 20:15,47.96,991.10,1016.88,214,22.75,11.18,-20,1
1781028975,2026-06-09 20:16,47.95,991.12,1016.91,214,22.75,11.18,-21,1
1781029037,2026-06-09 20:17,47.95,991.09,1016.88,214,22.74,11.17,-20,1
1781029097,2026-06-09 20:18,48.12,991.11,1016.90,214,22.76,11.24,-20,1
1781029158,2026-06-09 20:19,47.95,991.11,1016.89,214,22.76,11.18,-20,1
1781029219,2026-06-09 20:20,47.95,991.16,1016.94,214,22.75,11.17,-21,1
1781029280,2026-06-09 20:21,48.08,991.14,1016.92,214,22.75,11.22,-19,1
1781029342,2026-06-09 20:22,47.59,991.17,1016.96,214,22.75,11.06,-19,1
1781029403,2026-06-09 20:23,47.96,991.17,1016.95,214,22.75,11.18,-20,1
1781029464,2026-06-09 20:24,47.94,991.19,1016.98,214,22.76,11.18,-18,1
1781029526,2026-06-09 20:25,47.96,991.21,1016.99,214,22.75,11.18,-20,1
1781029588,2026-06-09 20:26,47.98,991.18,1016.96,214,22.75,11.19,-21,1
1781029649,2026-06-09 20:27,47.95,991.18,1016.96,214,22.76,11.18,-19,1
1781029710,2026-06-09 20:28,48.37,991.22,1017.00,214,22.74,11.30,-19,1
1781029772,2026-06-09 20:29,47.99,991.22,1017.01,214,22.74,11.18,-20,1
1781029833,2026-06-09 20:30,48.01,991.25,1017.04,214,22.73,11.18,-19,1
1781029895,2026-06-09 20:31,48.00,991.28,1017.06,214,22.73,11.17,-19,1
1781029956,2026-06-09 20:32,47.99,991.31,1017.10,214,22.74,11.18,-20,1
1781030018,2026-06-09 20:33,47.99,991.30,1017.09,214,22.73,11.17,-20,1
1781030080,2026-06-09 20:34,47.99,991.31,1017.10,214,22.74,11.18,-19,1
1781030141,2026-06-09 20:35,48.00,991.33,1017.11,214,22.73,11.17,-20,1
1781030202,2026-06-09 20:36,47.98,991.38,1017.17,214,22.74,11.18,-20,1
1781030263,2026-06-09 20:37,48.00,991.42,1017.20,214,22.72,11.16,-20,1
1781030324,2026-06-09 20:38,48.01,991.42,1017.20,214,22.73,11.18,-21,1
1781030385,2026-06-09 20:39,47.99,991.47,1017.25,214,22.74,11.18,-20,1
1781030446,2026-06-09 20:40,47.98,991.48,1017.26,214,22.74,11.18,-20,1
1781030507,2026-06-09 20:41,48.02,991.52,1017.30,214,22.73,11.18,-21,1
1781030569,2026-06-09 20:42,47.97,991.56,1017.34,214,22.75,11.18,-21,1
1781030630,2026-06-09 20:43,47.95,991.60,1017.38,214,22.75,11.17,-20,1
1781030691,2026-06-09 20:44,48.07,991.62,1017.41,214,22.74,11.20,-20,1
1781030752,2026-06-09 20:45,47.98,991.68,1017.47,214,22.74,11.18,-21,1
1781030812,2026-06-09 20:46,48.00,991.72,1017.50,214,22.74,11.18,-19,1
1781030873,2026-06-09 20:47,47.99,991.71,1017.50,214,22.74,11.18,-21,1
1781030934,2026-06-09 20:48,48.02,991.76,1017.54,214,22.73,11.18,-21,1
1781030994,2026-06-09 20:49,48.02,991.78,1017.56,214,22.73,11.18,-19,1
1781031056,2026-06-09 20:50,48.01,991.82,1017.60,214,22.73,11.18,-20,1
1781031116,2026-06-09 20:51,48.04,991.80,1017.58,214,22.73,11.19,-20,1
1781031177,2026-06-09 20:52,48.03,991.84,1017.62,214,22.74,11.19,-20,1
1781031239,2026-06-09 20:53,48.04,991.84,1017.62,214,22.73,11.19,-20,1
1781031300,2026-06-09 20:55,48.04,991.84,1017.63,214,22.73,11.19,-21,1
1781031361,2026-06-09 20:56,48.04,991.88,1017.66,214,22.73,11.19,-19,1
1781031422,2026-06-09 20:57,48.11,991.88,1017.66,214,22.72,11.20,-21,1
1781031483,2026-06-09 20:58,48.07,991.88,1017.67,214,22.73,11.19,-21,1
1781031545,2026-06-09 20:59,48.04,991.90,1017.68,214,22.73,11.19,-19,1
1781031606,2026-06-09 21:00,48.06,991.88,1017.66,214,22.72,11.18,-21,1
1781031667,2026-06-09 21:01,48.07,991.89,1017.67,214,22.72,11.18,-20,1
1781031728,2026-06-09 21:02,48.04,991.91,1017.69,214,22.73,11.19,-19,1
1781031789,2026-06-09 21:03,48.06,991.95,1017.73,214,22.73,11.19,-20,1
1781031850,2026-06-09 21:04,48.07,991.96,1017.74,214,22.73,11.19,-21,1
1781031911,2026-06-09 21:05,48.08,991.96,1017.75,214,22.73,11.20,-20,1
1781031972,2026-06-09 21:06,48.07,991.97,1017.76,214,22.72,11.18,-20,1
1781032033,2026-06-09 21:07,48.10,992.01,1017.80,214,22.71,11.19,-20,1
1781032094,2026-06-09 21:08,48.09,992.01,1017.79,214,22.72,11.19,-19,1
1781032156,2026-06-09 21:09,48.10,991.99,1017.78,214,22.73,11.20,-21,1
1781032216,2026-06-09 21:10,48.11,992.02,1017.81,214,22.72,11.20,-20,1
1781032277,2026-06-09 21:11,48.10,992.03,1017.81,214,22.72,11.19,-20,1
1781032339,2026-06-09 21:12,48.12,992.04,1017.83,214,22.72,11.20,-19,1
1781032400,2026-06-09 21:13,48.12,992.04,1017.82,214,22.72,11.20,-21,1
1781032461,2026-06-09 21:14,48.19,992.04,1017.82,214,22.71,11.22,-21,1
1781032522,2026-06-09 21:15,48.11,992.08,1017.86,214,22.72,11.20,-20,1
1781032583,2026-06-09 21:16,48.14,992.07,1017.86,214,22.70,11.19,-21,1
1781032644,2026-06-09 21:17,48.15,992.08,1017.86,214,22.70,11.19,-20,1
1781032706,2026-06-09 21:18,47.91,992.06,1017.85,214,22.69,11.11,-20,1
1781032767,2026-06-09 21:19,48.16,992.09,1017.87,214,22.70,11.20,-19,1
1781032828,2026-06-09 21:20,48.04,992.10,1017.89,214,22.71,11.17,-20,1
1781032890,2026-06-09 21:21,48.18,992.10,1017.89,214,22.70,11.20,-18,1
1781032951,2026-06-09 21:22,48.03,992.12,1017.90,214,22.70,11.15,-21,1
1781033012,2026-06-09 21:23,48.17,992.13,1017.92,214,22.71,11.21,-21,1
1781033073,2026-06-09 21:24,48.19,992.12,1017.90,214,22.70,11.21,-20,1
1781033133,2026-06-09 21:25,48.17,992.12,1017.90,214,22.70,11.20,-21,1
1781033195,2026-06-09 21:26,48.21,992.14,1017.92,214,22.69,11.20,-20,1
1781033256,2026-06-09 21:27,48.20,992.15,1017.94,214,22.70,11.21,-20,1
1781033317,2026-06-09 21:28,48.20,992.14,1017.93,214,22.69,11.20,-20,1
1781033379,2026-06-09 21:29,48.22,992.17,1017.96,214,22.70,11.22,-19,1
1781033440,2026-06-09 21:30,48.19,992.20,1017.99,214,22.69,11.20,-20,1
1781033501,2026-06-09 21:31,48.22,992.17,1017.96,214,22.69,11.21,-21,1
1781033562,2026-06-09 21:32,48.21,992.22,1018.00,214,22.69,11.20,-20,1
1781033623,2026-06-09 21:33,48.22,992.22,1018.00,214,22.69,11.21,-20,1
1781033684,2026-06-09 21:34,48.22,992.22,1018.01,214,22.69,11.21,-20,1
1781033747,2026-06-09 21:35,48.24,992.23,1018.02,214,22.70,11.22,-21,1
1781033808,2026-06-09 21:36,48.24,992.25,1018.03,214,22.69,11.21,-21,1
1781033870,2026-06-09 21:37,48.19,992.27,1018.06,214,22.69,11.20,-20,1
1781033931,2026-06-09 21:38,48.22,992.27,1018.05,214,22.69,11.21,-22,1
1781033992,2026-06-09 21:39,48.24,992.28,1018.07,214,22.70,11.22,-21,1
1781034053,2026-06-09 21:40,48.29,992.25,1018.04,214,22.71,11.25,-20,1
1781034113,2026-06-09 21:41,48.24,992.25,1018.03,214,22.69,11.21,-21,1
1781034174,2026-06-09 21:42,48.40,992.30,1018.08,214,22.69,11.26,-20,1
1781034234,2026-06-09 21:43,48.23,992.33,1018.11,214,22.70,11.22,-21,1
1781034295,2026-06-09 21:44,48.21,992.30,1018.09,214,22.70,11.21,-20,1
1781034357,2026-06-09 21:45,48.22,992.37,1018.15,214,22.71,11.22,-20,1
1781034418,2026-06-09 21:46,48.23,992.35,1018.14,214,22.71,11.23,-21,1
1781034480,2026-06-09 21:48,48.25,992.36,1018.15,214,22.70,11.22,-20,1
1781034541,2026-06-09 21:49,48.23,992.38,1018.16,214,22.70,11.22,-19,1
1781034602,2026-06-09 21:50,48.24,992.39,1018.18,214,22.70,11.22,-21,1
1781034663,2026-06-09 21:51,48.24,992.36,1018.14,214,22.70,11.22,-21,1
1781034724,2026-06-09 21:52,48.26,992.41,1018.19,214,22.70,11.23,-21,1
1781034785,2026-06-09 21:53,48.25,992.43,1018.21,214,22.70,11.22,-21,1
1781034846,2026-06-09 21:54,48.25,992.40,1018.19,214,22.69,11.21,-19,1
1781034907,2026-06-09 21:55,48.28,992.39,1018.17,214,22.70,11.23,-21,1
1781034968,2026-06-09 21:56,48.28,992.33,1018.12,214,22.69,11.22,-21,1
1781035029,2026-06-09 21:57,48.30,992.31,1018.09,214,22.70,11.24,-19,1
1781035091,2026-06-09 21:58,48.29,992.30,1018.08,214,22.69,11.23,-21,1
1781035152,2026-06-09 21:59,48.30,992.30,1018.08,214,22.70,11.24,-21,1
1781035213,2026-06-09 22:00,48.29,992.30,1018.09,214,22.70,11.24,-20,1
1781035275,2026-06-09 22:01,48.30,992.28,1018.06,214,22.69,11.23,-20,1
1781035336,2026-06-09 22:02,48.31,992.25,1018.03,214,22.69,11.23,-20,1
1781035397,2026-06-09 22:03,48.32,992.26,1018.04,214,22.69,11.24,-21,1
1781035458,2026-06-09 22:04,48.32,992.27,1018.06,214,22.68,11.23,-19,1
1781035519,2026-06-09 22:05,48.35,992.27,1018.05,214,22.67,11.23,-20,1
1781035579,2026-06-09 22:06,48.32,992.26,1018.05,214,22.68,11.23,-20,1
1781035640,2026-06-09 22:07,48.33,992.27,1018.05,214,22.68,11.23,-21,1
1781035702,2026-06-09 22:08,48.34,992.25,1018.03,214,22.68,11.23,-21,1
1781035763,2026-06-09 22:09,48.35,992.22,1018.00,214,22.67,11.23,-21,1
1781035824,2026-06-09 22:10,48.36,992.22,1018.01,214,22.67,11.23,-21,1
1781035886,2026-06-09 22:11,48.34,992.26,1018.04,214,22.68,11.23,-20,1
1781035947,2026-06-09 22:12,48.36,992.26,1018.04,214,22.68,11.24,-19,1
1781036008,2026-06-09 22:13,48.34,992.27,1018.05,214,22.68,11.23,-20,1
1781036069,2026-06-09 22:14,48.35,992.30,1018.08,214,22.68,11.24,-22,1
1781036130,2026-06-09 22:15,48.22,992.30,1018.09,214,22.67,11.19,-19,1
1781036192,2026-06-09 22:16,48.35,992.33,1018.11,214,22.67,11.23,-21,1
1781036252,2026-06-09 22:17,48.35,992.34,1018.13,214,22.68,11.24,-19,1
1781036313,2026-06-09 22:18,48.35,992.39,1018.17,214,22.68,11.24,-22,1
1781036374,2026-06-09 22:19,48.36,992.42,1018.20,214,22.68,11.24,-21,1
1781036435,2026-06-09 22:20,48.36,992.40,1018.18,214,22.68,11.24,-19,1
1781036496,2026-06-09 22:21,48.36,992.39,1018.18,214,22.67,11.23,-20,1
1781036557,2026-06-09 22:22,48.38,992.40,1018.18,214,22.68,11.25,-20,1
1781036618,2026-06-09 22:23,48.36,992.43,1018.22,214,22.68,11.24,-20,1
1781036679,2026-06-09 22:24,48.40,992.45,1018.23,214,22.67,11.24,-20,1
1781036740,2026-06-09 22:25,48.41,992.44,1018.22,214,22.68,11.26,-21,1
1781036801,2026-06-09 22:26,48.78,992.47,1018.25,214,22.68,11.37,-20,1
1781036862,2026-06-09 22:27,48.38,992.47,1018.25,214,22.68,11.24,-19,1
1781036923,2026-06-09 22:28,48.40,992.48,1018.27,214,22.67,11.24,-22,1
1781036984,2026-06-09 22:29,48.30,992.44,1018.23,214,22.67,11.21,-22,1
1781037045,2026-06-09 22:30,48.40,992.46,1018.24,214,22.67,11.24,-19,1
1781037106,2026-06-09 22:31,48.42,992.45,1018.23,214,22.67,11.25,-19,1
1781037167,2026-06-09 22:32,48.40,992.43,1018.21,214,22.67,11.24,-22,1
1781037228,2026-06-09 22:33,48.15,992.42,1018.20,214,22.67,11.16,-22,1
1781037289,2026-06-09 22:34,48.44,992.43,1018.21,214,22.67,11.26,-20,1
1781037350,2026-06-09 22:35,48.42,992.46,1018.24,214,22.67,11.25,-20,1
1781037411,2026-06-09 22:36,48.46,992.49,1018.28,214,22.67,11.26,-20,1
1781037472,2026-06-09 22:37,48.45,992.49,1018.27,214,22.67,11.26,-20,1
1781037534,2026-06-09 22:38,48.45,992.50,1018.28,214,22.66,11.25,-19,1
1781037594,2026-06-09 22:39,48.47,992.53,1018.31,214,22.65,11.25,-20,1
1781037655,2026-06-09 22:40,48.47,992.56,1018.34,214,22.66,11.26,-21,1
1781037715,2026-06-09 22:41,48.55,992.54,1018.32,214,22.66,11.28,-20,1
1781037776,2026-06-09 22:42,48.49,992.53,1018.31,214,22.65,11.25,-19,1
1781037837,2026-06-09 22:43,48.49,992.52,1018.30,214,22.66,11.26,-21,1
1781037898,2026-06-09 22:44,48.42,992.47,1018.25,214,22.66,11.24,-20,1
1781037959,2026-06-09 22:45,48.34,992.47,1018.25,214,22.66,11.22,-20,1
1781038021,2026-06-09 22:47,48.54,992.41,1018.19,214,22.65,11.27,-19,1
1781038081,2026-06-09 22:48,48.54,992.42,1018.20,214,22.65,11.27,-21,1
1781038143,2026-06-09 22:49,48.51,992.40,1018.19,214,22.65,11.26,-21,1
1781038204,2026-06-09 22:50,48.48,992.43,1018.21,214,22.66,11.26,-19,1
1781038265,2026-06-09 22:51,48.48,992.39,1018.17,214,22.65,11.25,-21,1
1781038326,2026-06-09 22:52,48.51,992.37,1018.16,214,22.65,11.26,-19,1
1781038387,2026-06-09 22:53,48.50,992.35,1018.14,214,22.66,11.27,-20,1
1781038448,2026-06-09 22:54,48.50,992.32,1018.10,214,22.64,11.25,-21,1
1781038509,2026-06-09 22:55,48.51,992.33,1018.11,214,22.64,11.25,-21,1
1781038570,2026-06-09 22:56,48.54,992.32,1018.10,214,22.64,11.26,-19,1
1781038631,2026-06-09 22:57,48.54,992.34,1018.12,214,22.65,11.27,-20,1
1781038692,2026-06-09 22:58,48.51,992.32,1018.10,214,22.65,11.26,-21,1
1781038753,2026-06-09 22:59,48.53,992.31,1018.09,214,22.64,11.26,-20,1
1781038814,2026-06-09 23:00,48.56,992.32,1018.10,214,22.65,11.27,-21,1
1781038875,2026-06-09 23:01,48.52,992.32,1018.10,214,22.64,11.25,-21,1
1781038936,2026-06-09 23:02,48.55,992.30,1018.09,214,22.65,11.27,-21,1
1781038997,2026-06-09 23:03,48.54,992.33,1018.11,214,22.65,11.27,-20,1
1781039058,2026-06-09 23:04,48.32,992.34,1018.12,214,22.64,11.19,-20,1
1781039118,2026-06-09 23:05,48.55,992.36,1018.14,214,22.64,11.26,-20,1
1781039179,2026-06-09 23:06,48.54,992.37,1018.15,214,22.65,11.27,-20,1
1781039239,2026-06-09 23:07,48.55,992.35,1018.13,214,22.64,11.26,-20,1
1781039301,2026-06-09 23:08,48.55,992.35,1018.13,214,22.64,11.26,-20,1
1781039362,2026-06-09 23:09,48.51,992.34,1018.13,214,22.65,11.26,-20,1
1781039423,2026-06-09 23:10,48.50,992.33,1018.11,214,22.64,11.25,-21,1
1781039484,2026-06-09 23:11,48.55,992.34,1018.12,214,22.64,11.26,-21,1
1781039546,2026-06-09 23:12,48.57,992.34,1018.12,214,22.64,11.27,-21,1
1781039607,2026-06-09 23:13,48.57,992.30,1018.08,214,22.63,11.26,-20,1
1781039669,2026-06-09 23:14,48.59,992.29,1018.07,214,22.63,11.26,-19,1
1781039730,2026-06-09 23:15,48.58,992.31,1018.10,214,22.63,11.26,-20,1
1781039791,2026-06-09 23:16,48.57,992.29,1018.08,214,22.63,11.26,-18,1
1781039852,2026-06-09 23:17,48.58,992.30,1018.08,214,22.63,11.26,-19,1
1781039914,2026-06-09 23:18,48.59,992.27,1018.05,214,22.62,11.26,-20,1
1781039975,2026-06-09 23:19,48.61,992.27,1018.05,214,22.63,11.27,-21,1
1781040036,2026-06-09 23:20,48.57,992.24,1018.02,214,22.62,11.25,-19,1
1781040097,2026-06-09 23:21,48.55,992.22,1018.01,214,22.63,11.25,-21,1
1781040158,2026-06-09 23:22,48.59,992.21,1017.99,214,22.64,11.27,-19,1
1781040219,2026-06-09 23:23,48.57,992.20,1017.98,214,22.64,11.27,-19,1
1781040280,2026-06-09 23:24,48.57,992.21,1017.99,214,22.64,11.27,-20,1
1781040341,2026-06-09 23:25,48.59,992.22,1018.01,214,22.63,11.26,-21,1
1781040402,2026-06-09 23:26,48.61,992.21,1018.00,214,22.63,11.27,-20,1
1781040463,2026-06-09 23:27,48.61,992.25,1018.03,214,22.63,11.27,-21,1
1781040524,2026-06-09 23:28,48.59,992.23,1018.02,214,22.63,11.27,-21,1
1781040585,2026-06-09 23:29,48.57,992.22,1018.00,214,22.63,11.26,-21,1
1781040646,2026-06-09 23:30,48.57,992.21,1018.00,214,22.63,11.26,-20,1
1781040707,2026-06-09 23:31,48.57,992.22,1018.00,214,22.63,11.26,-20,1
1781040768,2026-06-09 23:32,48.57,992.18,1017.97,214,22.62,11.25,-20,1
1781040828,2026-06-09 23:33,48.31,992.24,1018.02,214,22.64,11.19,-21,1
1781040890,2026-06-09 23:34,48.57,992.23,1018.01,214,22.63,11.26,-18,1
1781040951,2026-06-09 23:35,48.58,992.26,1018.04,214,22.62,11.25,-20,1
1781041012,2026-06-09 23:36,48.59,992.28,1018.06,214,22.63,11.27,-21,1
1781041073,2026-06-09 23:37,48.60,992.28,1018.07,214,22.63,11.27,-19,1
1781041133,2026-06-09 23:38,48.59,992.28,1018.06,214,22.62,11.26,-18,1
1781041194,2026-06-09 23:39,48.62,992.27,1018.05,214,22.64,11.28,-21,1
1781041254,2026-06-09 23:40,48.62,992.28,1018.07,214,22.62,11.27,-21,1
1781041315,2026-06-09 23:41,48.60,992.28,1018.06,214,22.64,11.28,-19,1
1781041376,2026-06-09 23:42,48.62,992.27,1018.05,214,22.62,11.27,-20,1
1781041437,2026-06-09 23:43,48.60,992.30,1018.08,214,22.63,11.27,-21,1
1781041498,2026-06-09 23:44,48.60,992.28,1018.06,214,22.63,11.27,-19,1
1781041559,2026-06-09 23:45,48.58,992.29,1018.07,214,22.63,11.26,-21,1
1781041621,2026-06-09 23:47,48.62,992.29,1018.07,214,22.62,11.27,-20,1
1781041681,2026-06-09 23:48,48.05,992.28,1018.06,214,22.62,11.09,-19,1
1781041742,2026-06-09 23:49,48.61,992.26,1018.04,214,22.62,11.26,-19,1
1781041803,2026-06-09 23:50,48.63,992.27,1018.06,214,22.62,11.27,-20,1
1781041864,2026-06-09 23:51,48.61,992.24,1018.03,214,22.63,11.27,-21,1
1781041926,2026-06-09 23:52,48.62,992.28,1018.06,214,22.62,11.27,-20,1
1781041987,2026-06-09 23:53,48.61,992.30,1018.09,214,22.62,11.26,-21,1
1781042048,2026-06-09 23:54,48.63,992.30,1018.08,214,22.63,11.28,-20,1
1781042109,2026-06-09 23:55,48.61,992.31,1018.09,214,22.62,11.26,-21,1
1781042170,2026-06-09 23:56,48.63,992.32,1018.10,214,22.61,11.26,-21,1
1781042231,2026-06-09 23:57,48.65,992.31,1018.09,214,22.62,11.28,-19,1
1781042292,2026-06-09 23:58,48.64,992.31,1018.09,214,22.61,11.26,-21,1
1781042353,2026-06-09 23:59,48.63,992.32,1018.10,214,22.62,11.27,-20,1