1781042414,2026-06-10 00:00,48.62,992.28,1018.07,214,22.62,11.27,-19,1
1781042475,2026-06-10 00:01,48.63,992.27,1018.06,214,22.61,11.26,-19,1
1781042536,2026-06-10 00:02,48.65,992.28,1018.06,214,22.61,11.27,-20,1
1781042597,2026-06-10 00:03,48.64,992.21,1018.00,214,22.61,11.26,-18,1
1781042658,2026-06-10 00:04,48.66,992.18,1017.96,214,22.61,11.27,-20,1
1781042719,2026-06-10 00:05,48.67,992.19,1017.97,214,22.61,11.27,-20,1
1781042779,2026-06-10 00:06,48.66,992.18,1017.96,214,22.61,11.27,-22,1
1781042840,2026-06-10 00:07,48.79,992.12,1017.90,214,22.61,11.31,-20,1
1781042901,2026-06-10 00:08,48.67,992.13,1017.91,214,22.60,11.26,-19,1
1781042963,2026-06-10 00:09,48.67,992.11,1017.89,214,22.59,11.25,-21,1
1781043024,2026-06-10 00:10,48.67,992.09,1017.88,214,22.60,11.26,-21,1
1781043085,2026-06-10 00:11,48.29,992.10,1017.89,214,22.60,11.15,-21,1
1781043147,2026-06-10 00:12,48.71,992.07,1017.85,214,22.60,11.28,-20,1
1781043208,2026-06-10 00:13,48.68,992.08,1017.86,214,22.60,11.27,-20,1
1781043269,2026-06-10 00:14,48.67,992.06,1017.84,214,22.61,11.27,-21,1
1781043330,2026-06-10 00:15,48.67,992.06,1017.85,214,22.61,11.27,-21,1
1781043391,2026-06-10 00:16,48.75,992.08,1017.86,214,22.60,11.29,-20,1
1781043452,2026-06-10 00:17,48.71,992.06,1017.84,214,22.61,11.28,-19,1
1781043514,2026-06-10 00:18,48.67,992.06,1017.84,214,22.61,11.27,-20,1
1781043574,2026-06-10 00:19,48.66,992.10,1017.88,214,22.60,11.26,-21,1
1781043635,2026-06-10 00:20,48.66,992.10,1017.88,214,22.62,11.28,-20,1
1781043696,2026-06-10 00:21,48.64,992.10,1017.88,214,22.62,11.27,-19,1
1781043758,2026-06-10 00:22,48.65,992.08,1017.86,214,22.62,11.28,-20,1
1781043819,2026-06-10 00:23,48.65,992.12,1017.90,214,22.62,11.28,-20,1
1781043880,2026-06-10 00:24,48.66,992.13,1017.91,214,22.61,11.27,-20,1
1781043941,2026-06-10 00:25,48.67,992.11,1017.89,214,22.60,11.26,-21,1
1781044002,2026-06-10 00:26,48.65,992.11,1017.90,214,22.61,11.27,-19,1
1781044063,2026-06-10 00:27,48.69,992.08,1017.87,214,22.60,11.27,-20,1
1781044124,2026-06-10 00:28,48.68,992.07,1017.86,214,22.61,11.28,-20,1
1781044185,2026-06-10 00:29,48.67,992.06,1017.84,214,22.61,11.27,-21,1
1781044246,2026-06-10 00:30,48.68,992.08,1017.86,214,22.61,11.28,-21,1
1781044307,2026-06-10 00:31,48.69,992.05,1017.84,214,22.61,11.28,-21,1
1781044368,2026-06-10 00:32,48.64,992.08,1017.87,214,22.61,11.26,-20,1
1781044429,2026-06-10 00:33,48.67,992.07,1017.85,214,22.61,11.27,-19,1
1781044489,2026-06-10 00:34,48.67,992.07,1017.86,214,22.61,11.27,-18,1
1781044550,2026-06-10 00:35,48.78,992.09,1017.87,214,22.60,11.30,-19,1
1781044611,2026-06-10 00:36,48.67,992.09,1017.88,214,22.61,11.27,-20,1
1781044672,2026-06-10 00:37,48.65,992.09,1017.88,214,22.61,11.27,-20,1
1781044732,2026-06-10 00:38,48.67,992.08,1017.86,214,22.61,11.27,-18,1
1781044793,2026-06-10 00:39,48.93,992.09,1017.87,214,22.62,11.36,-19,1
1781044853,2026-06-10 00:40,48.49,992.05,1017.83,214,22.61,11.22,-20,1
1781044914,2026-06-10 00:41,48.68,992.05,1017.83,214,22.61,11.28,-17,1
1781044975,2026-06-10 00:42,48.61,992.03,1017.81,214,22.61,11.25,-21,1
1781045035,2026-06-10 00:43,48.67,992.02,1017.80,214,22.61,11.27,-20,1
1781045096,2026-06-10 00:44,48.69,992.04,1017.82,214,22.61,11.28,-20,1
1781045157,2026-06-10 00:45,48.68,992.03,1017.82,214,22.61,11.28,-20,1
1781045218,2026-06-10 00:46,48.68,992.05,1017.83,214,22.60,11.27,-21,1
1781045280,2026-06-10 00:48,48.74,992.04,1017.83,214,22.58,11.27,-21,1
1781045341,2026-06-10 00:49,48.70,992.04,1017.82,214,22.60,11.27,-21,1
1781045402,2026-06-10 00:50,48.71,992.06,1017.85,214,22.59,11.27,-20,1
1781045463,2026-06-10 00:51,48.72,992.08,1017.86,214,22.60,11.28,-19,1
1781045524,2026-06-10 00:52,48.69,992.07,1017.86,214,22.61,11.28,-21,1
1781045585,2026-06-10 00:53,48.70,992.06,1017.85,214,22.60,11.27,-21,1
1781045646,2026-06-10 00:54,48.71,992.06,1017.84,214,22.60,11.28,-20,1
1781045707,2026-06-10 00:55,48.69,992.08,1017.86,214,22.60,11.27,-20,1
1781045768,2026-06-10 00:56,48.91,992.08,1017.87,214,22.60,11.34,-20,1
1781045830,2026-06-10 00:57,48.71,992.05,1017.84,214,22.60,11.28,-20,1
1781045892,2026-06-10 00:58,48.74,992.04,1017.83,214,22.59,11.27,-18,1
1781045953,2026-06-10 00:59,48.68,992.05,1017.84,214,22.60,11.27,-20,1
1781046013,2026-06-10 01:00,48.69,992.05,1017.84,214,22.60,11.27,-20,1
1781046074,2026-06-10 01:01,48.69,992.06,1017.84,214,22.60,11.27,-20,1
1781046135,2026-06-10 01:02,48.70,992.04,1017.83,214,22.60,11.27,-20,1
1781046196,2026-06-10 01:03,48.59,992.05,1017.83,214,22.60,11.24,-21,1
1781046257,2026-06-10 01:04,48.69,992.06,1017.84,214,22.60,11.27,-20,1
1781046318,2026-06-10 01:05,48.69,992.06,1017.84,214,22.60,11.27,-19,1
1781046379,2026-06-10 01:06,48.70,992.05,1017.83,214,22.60,11.27,-21,1
1781046440,2026-06-10 01:07,48.46,992.02,1017.81,214,22.60,11.20,-19,1
1781046501,2026-06-10 01:08,48.71,992.04,1017.82,214,22.60,11.28,-19,1
1781046562,2026-06-10 01:09,48.68,992.04,1017.83,214,22.60,11.27,-20,1
1781046623,2026-06-10 01:10,48.72,992.06,1017.84,214,22.61,11.29,-18,1
1781046684,2026-06-10 01:11,48.68,992.04,1017.83,214,22.61,11.28,-21,1
1781046746,2026-06-10 01:12,48.70,992.00,1017.79,214,22.60,11.27,-21,1
1781046807,2026-06-10 01:13,48.66,992.02,1017.81,214,22.60,11.26,-20,1
1781046868,2026-06-10 01:14,48.68,992.03,1017.81,214,22.62,11.29,-20,1
1781046929,2026-06-10 01:15,48.68,992.02,1017.80,214,22.61,11.28,-20,1
1781046991,2026-06-10 01:16,48.67,992.03,1017.81,214,22.61,11.27,-19,1
1781047052,2026-06-10 01:17,48.67,992.02,1017.80,214,22.62,11.28,-19,1
1781047112,2026-06-10 01:18,48.87,992.03,1017.81,214,22.62,11.34,-21,1
1781047173,2026-06-10 01:19,48.72,992.01,1017.79,214,22.62,11.30,-20,1
1781047235,2026-06-10 01:20,49.11,991.99,1017.77,214,22.62,11.42,-19,1
1781047296,2026-06-10 01:21,48.72,992.00,1017.78,214,22.62,11.30,-21,1
1781047357,2026-06-10 01:22,48.67,991.97,1017.76,214,22.62,11.28,-20,1
1781047418,2026-06-10 01:23,48.67,991.95,1017.73,214,22.62,11.28,-21,1
1781047479,2026-06-10 01:24,48.67,991.97,1017.76,214,22.62,11.28,-20,1
1781047540,2026-06-10 01:25,48.67,991.95,1017.74,214,22.62,11.28,-19,1
1781047601,2026-06-10 01:26,48.66,991.96,1017.74,214,22.62,11.28,-20,1
1781047662,2026-06-10 01:27,48.64,991.97,1017.76,214,22.63,11.28,-21,1
1781047723,2026-06-10 01:28,48.45,991.98,1017.76,214,22.63,11.22,-20,1
1781047784,2026-06-10 01:29,48.67,991.99,1017.77,214,22.62,11.28,-23,1
1781047845,2026-06-10 01:30,48.58,991.98,1017.76,214,22.62,11.25,-20,1
1781047906,2026-06-10 01:31,48.69,991.97,1017.75,214,22.62,11.29,-20,1
1781047967,2026-06-10 01:32,48.67,991.98,1017.77,214,22.62,11.28,-19,1
1781048028,2026-06-10 01:33,48.67,991.97,1017.76,214,22.61,11.27,-20,1
1781048089,2026-06-10 01:34,48.67,991.96,1017.74,214,22.62,11.28,-19,1
1781048150,2026-06-10 01:35,48.67,991.99,1017.77,214,22.61,11.27,-19,1
1781048211,2026-06-10 01:36,48.89,992.02,1017.81,214,22.62,11.35,-21,1
1781048272,2026-06-10 01:37,48.66,992.04,1017.82,214,22.61,11.27,-20,1
1781048332,2026-06-10 01:38,48.68,992.10,1017.88,214,22.61,11.28,-20,1
1781048393,2026-06-10 01:39,48.67,992.08,1017.86,214,22.62,11.28,-22,1
1781048453,2026-06-10 01:40,48.65,992.11,1017.90,214,22.62,11.28,-21,1
1781048514,2026-06-10 01:41,48.66,992.12,1017.91,214,22.62,11.28,-22,1
1781048574,2026-06-10 01:42,48.69,992.12,1017.90,214,22.62,11.29,-20,1
1781048635,2026-06-10 01:43,48.66,992.11,1017.90,214,22.62,11.28,-21,1
1781048696,2026-06-10 01:44,48.67,992.12,1017.91,214,22.62,11.28,-21,1
1781048756,2026-06-10 01:45,48.79,992.14,1017.92,214,22.62,11.32,-20,1
1781048817,2026-06-10 01:46,48.68,992.14,1017.92,214,22.62,11.29,-19,1
1781048878,2026-06-10 01:47,48.68,992.19,1017.97,214,22.62,11.29,-18,1
1781048940,2026-06-10 01:49,48.68,992.20,1017.98,214,22.62,11.29,-20,1
1781049001,2026-06-10 01:50,48.67,992.22,1018.00,214,22.62,11.28,-19,1
1781049061,2026-06-10 01:51,48.85,992.25,1018.03,214,22.61,11.33,-20,1
1781049122,2026-06-10 01:52,48.66,992.26,1018.04,214,22.61,11.27,-20,1
1781049183,2026-06-10 01:53,48.71,992.29,1018.07,214,22.62,11.29,-21,1
1781049244,2026-06-10 01:54,48.70,992.30,1018.09,214,22.61,11.28,-20,1
1781049305,2026-06-10 01:55,48.37,992.29,1018.07,214,22.62,11.19,-20,1
1781049366,2026-06-10 01:56,48.68,992.29,1018.07,214,22.61,11.28,-20,1
1781049427,2026-06-10 01:57,48.68,992.27,1018.06,214,22.61,11.28,-19,1
1781049488,2026-06-10 01:58,48.72,992.28,1018.07,214,22.61,11.29,-20,1
1781049549,2026-06-10 01:59,48.71,992.28,1018.06,214,22.60,11.28,-20,1
1781049610,2026-06-10 02:00,48.73,992.26,1018.04,214,22.60,11.28,-20,1
1781049671,2026-06-10 02:01,48.69,992.27,1018.05,214,22.60,11.27,-20,1
1781049732,2026-06-10 02:02,48.76,992.27,1018.06,214,22.60,11.29,-18,1
1781049793,2026-06-10 02:03,48.66,992.28,1018.07,214,22.60,11.26,-20,1
1781049854,2026-06-10 02:04,48.74,992.28,1018.06,214,22.60,11.28,-21,1
1781049915,2026-06-10 02:05,48.71,992.30,1018.09,214,22.60,11.28,-21,1
1781049976,2026-06-10 02:06,48.74,992.28,1018.06,214,22.60,11.28,-20,1
1781050037,2026-06-10 02:07,48.73,992.28,1018.07,214,22.60,11.28,-21,1
1781050098,2026-06-10 02:08,48.73,992.27,1018.05,214,22.60,11.28,-20,1
1781050159,2026-06-10 02:09,48.77,992.27,1018.05,214,22.59,11.28,-21,1
1781050220,2026-06-10 02:10,48.72,992.30,1018.08,214,22.59,11.27,-20,1
1781050281,2026-06-10 02:11,48.75,992.30,1018.08,214,22.60,11.29,-21,1
1781050342,2026-06-10 02:12,48.78,992.27,1018.06,214,22.59,11.29,-20,1
1781050403,2026-06-10 02:13,48.88,992.30,1018.08,214,22.59,11.32,-21,1
1781050464,2026-06-10 02:14,48.78,992.30,1018.08,214,22.60,11.30,-20,1
1781050524,2026-06-10 02:15,48.76,992.31,1018.09,214,22.60,11.29,-20,1
1781050586,2026-06-10 02:16,48.73,992.33,1018.11,214,22.60,11.28,-20,1
1781050647,2026-06-10 02:17,48.76,992.29,1018.07,214,22.60,11.29,-21,1
1781050708,2026-06-10 02:18,48.74,992.35,1018.13,214,22.60,11.28,-18,1
1781050770,2026-06-10 02:19,48.75,992.32,1018.10,214,22.60,11.29,-21,1
1781050831,2026-06-10 02:20,49.01,992.36,1018.14,214,22.60,11.37,-19,1
1781050892,2026-06-10 02:21,48.96,992.38,1018.16,214,22.60,11.35,-18,1
1781050953,2026-06-10 02:22,48.77,992.39,1018.17,214,22.59,11.28,-21,1
1781051014,2026-06-10 02:23,48.81,992.43,1018.21,214,22.59,11.30,-21,1
1781051074,2026-06-10 02:24,48.98,992.46,1018.24,214,22.60,11.36,-17,1
1781051135,2026-06-10 02:25,48.78,992.49,1018.28,214,22.60,11.30,-21,1
1781051196,2026-06-10 02:26,48.79,992.50,1018.28,214,22.59,11.29,-21,1
1781051257,2026-06-10 02:27,48.77,992.46,1018.25,214,22.60,11.29,-20,1
1781051319,2026-06-10 02:28,48.79,992.48,1018.27,214,22.60,11.30,-20,1
1781051380,2026-06-10 02:29,48.81,992.46,1018.25,214,22.60,11.31,-20,1
1781051441,2026-06-10 02:30,48.76,992.47,1018.25,214,22.60,11.29,-19,1
1781051502,2026-06-10 02:31,48.79,992.49,1018.27,214,22.61,11.31,-21,1
1781051563,2026-06-10 02:32,48.77,992.48,1018.26,214,22.60,11.29,-20,1
1781051624,2026-06-10 02:33,48.80,992.48,1018.26,214,22.60,11.30,-20,1
1781051685,2026-06-10 02:34,48.80,992.49,1018.28,214,22.60,11.30,-20,1
1781051746,2026-06-10 02:35,48.80,992.50,1018.28,214,22.60,11.30,-21,1
1781051807,2026-06-10 02:36,48.76,992.52,1018.31,214,22.60,11.29,-20,1
1781051868,2026-06-10 02:37,48.77,992.53,1018.32,214,22.59,11.28,-21,1
1781051929,2026-06-10 02:38,48.45,992.57,1018.35,214,22.59,11.19,-20,1
1781051990,2026-06-10 02:39,48.80,992.57,1018.35,214,22.58,11.29,-21,1
1781052051,2026-06-10 02:40,48.83,992.58,1018.36,214,22.59,11.30,-21,1
1781052112,2026-06-10 02:41,48.80,992.58,1018.36,214,22.59,11.29,-20,1
1781052172,2026-06-10 02:42,48.82,992.57,1018.35,214,22.59,11.30,-21,1
1781052233,2026-06-10 02:43,48.78,992.58,1018.36,214,22.58,11.28,-19,1
1781052293,2026-06-10 02:44,48.76,992.57,1018.35,214,22.58,11.27,-22,1
1781052354,2026-06-10 02:45,48.80,992.58,1018.36,214,22.59,11.29,-21,1
1781052414,2026-06-10 02:46,48.82,992.59,1018.37,214,22.59,11.30,-20,1
1781052475,2026-06-10 02:47,48.77,992.55,1018.33,214,22.60,11.29,-21,1
1781052536,2026-06-10 02:48,48.80,992.55,1018.33,214,22.59,11.29,-20,1
1781052597,2026-06-10 02:49,48.79,992.55,1018.33,214,22.58,11.28,-21,1
1781052658,2026-06-10 02:50,48.80,992.57,1018.35,214,22.58,11.29,-20,1
1781052719,2026-06-10 02:51,48.80,992.53,1018.31,214,22.58,11.29,-20,1
1781052780,2026-06-10 02:53,48.73,992.55,1018.33,214,22.58,11.26,-20,1
1781052841,2026-06-10 02:54,48.78,992.53,1018.31,214,22.59,11.29,-21,1
1781052903,2026-06-10 02:55,48.89,992.51,1018.30,214,22.58,11.31,-19,1
1781052964,2026-06-10 02:56,48.78,992.50,1018.28,214,22.59,11.29,-21,1
1781053025,2026-06-10 02:57,48.79,992.47,1018.25,214,22.59,11.29,-21,1
1781053086,2026-06-10 02:58,48.82,992.51,1018.30,214,22.59,11.30,-21,1
1781053147,2026-06-10 02:59,49.06,992.54,1018.32,214,22.58,11.37,-21,1
1781053208,2026-06-10 03:00,48.80,992.54,1018.32,214,22.58,11.29,-21,1
1781053268,2026-06-10 03:01,48.79,992.53,1018.31,214,22.58,11.28,-19,1
1781053329,2026-06-10 03:02,48.77,992.55,1018.33,214,22.59,11.28,-20,1
1781053389,2026-06-10 03:03,48.79,992.53,1018.32,214,22.58,11.28,-21,1
1781053450,2026-06-10 03:04,48.81,992.55,1018.33,214,22.58,11.29,-21,1
1781053510,2026-06-10 03:05,48.82,992.55,1018.33,214,22.58,11.29,-21,1
1781053571,2026-06-10 03:06,48.82,992.56,1018.35,214,22.58,11.29,-21,1
1781053631,2026-06-10 03:07,48.81,992.57,1018.36,214,22.58,11.29,-21,1
1781053692,2026-06-10 03:08,48.80,992.60,1018.38,214,22.57,11.28,-20,1
1781053753,2026-06-10 03:09,48.79,992.59,1018.37,214,22.58,11.28,-20,1
1781053814,2026-06-10 03:10,48.80,992.60,1018.38,214,22.58,11.29,-18,1
1781053875,2026-06-10 03:11,48.79,992.62,1018.40,214,22.58,11.28,-20,1
1781053936,2026-06-10 03:12,48.79,992.62,1018.40,214,22.58,11.28,-21,1
1781053998,2026-06-10 03:13,48.81,992.63,1018.41,214,22.58,11.29,-20,1
1781054059,2026-06-10 03:14,49.10,992.64,1018.42,214,22.58,11.38,-21,1
1781054119,2026-06-10 03:15,48.81,992.66,1018.44,214,22.58,11.29,-21,1
1781054181,2026-06-10 03:16,48.85,992.68,1018.46,214,22.58,11.30,-19,1
1781054242,2026-06-10 03:17,48.86,992.66,1018.44,214,22.57,11.30,-20,1
1781054303,2026-06-10 03:18,48.86,992.68,1018.47,214,22.56,11.29,-20,1
1781054363,2026-06-10 03:19,48.91,992.66,1018.45,214,22.57,11.31,-21,1
1781054424,2026-06-10 03:20,48.82,992.66,1018.45,214,22.57,11.28,-18,1
1781054485,2026-06-10 03:21,48.82,992.65,1018.44,214,22.57,11.28,-21,1
1781054546,2026-06-10 03:22,48.92,992.64,1018.42,214,22.57,11.31,-21,1
1781054607,2026-06-10 03:23,48.80,992.65,1018.43,214,22.57,11.28,-20,1
1781054668,2026-06-10 03:24,48.80,992.65,1018.44,214,22.57,11.28,-18,1
1781054729,2026-06-10 03:25,48.83,992.69,1018.47,214,22.57,11.29,-21,1
1781054790,2026-06-10 03:26,48.80,992.66,1018.45,214,22.58,11.29,-21,1
1781054851,2026-06-10 03:27,48.80,992.66,1018.45,214,22.58,11.29,-20,1
1781054912,2026-06-10 03:28,48.81,992.65,1018.44,214,22.58,11.29,-18,1
1781054973,2026-06-10 03:29,48.81,992.64,1018.42,214,22.57,11.28,-20,1
1781055034,2026-06-10 03:30,48.80,992.67,1018.45,214,22.57,11.28,-20,1
1781055095,2026-06-10 03:31,48.80,992.67,1018.45,214,22.57,11.28,-21,1
1781055156,2026-06-10 03:32,48.81,992.64,1018.42,214,22.57,11.28,-18,1
1781055218,2026-06-10 03:33,48.80,992.65,1018.43,214,22.58,11.29,-20,1
1781055279,2026-06-10 03:34,48.80,992.65,1018.43,214,22.57,11.28,-20,1
1781055340,2026-06-10 03:35,48.80,992.62,1018.41,214,22.57,11.28,-18,1
1781055401,2026-06-10 03:36,48.81,992.64,1018.43,214,22.57,11.28,-20,1
1781055462,2026-06-10 03:37,48.81,992.68,1018.46,214,22.57,11.28,-21,1
1781055523,2026-06-10 03:38,48.80,992.67,1018.46,214,22.57,11.28,-19,1
1781055584,2026-06-10 03:39,48.80,992.65,1018.44,214,22.58,11.29,-21,1
1781055645,2026-06-10 03:40,48.94,992.66,1018.44,214,22.57,11.32,-21,1
1781055706,2026-06-10 03:41,48.82,992.68,1018.46,214,22.57,11.28,-20,1
1781055767,2026-06-10 03:42,48.81,992.66,1018.45,214,22.57,11.28,-20,1
1781055828,2026-06-10 03:43,48.80,992.68,1018.46,214,22.57,11.28,-19,1
1781055889,2026-06-10 03:44,48.77,992.68,1018.46,214,22.57,11.27,-21,1
1781055950,2026-06-10 03:45,48.79,992.69,1018.47,214,22.55,11.25,-21,1
1781056011,2026-06-10 03:46,48.82,992.72,1018.51,214,22.57,11.28,-20,1
1781056072,2026-06-10 03:47,48.81,992.69,1018.47,214,22.57,11.28,-20,1
1781056133,2026-06-10 03:48,48.81,992.69,1018.47,214,22.56,11.27,-21,1
1781056194,2026-06-10 03:49,48.53,992.71,1018.50,214,22.57,11.19,-20,1
1781056254,2026-06-10 03:50,48.80,992.73,1018.51,214,22.57,11.28,-21,1
1781056315,2026-06-10 03:51,48.58,992.74,1018.53,214,22.57,11.21,-20,1
1781056376,2026-06-10 03:52,48.79,992.72,1018.51,214,22.57,11.27,-20,1
1781056437,2026-06-10 03:53,49.07,992.74,1018.52,214,22.56,11.35,-19,1
1781056498,2026-06-10 03:54,48.96,992.75,1018.53,214,22.57,11.33,-19,1
1781056559,2026-06-10 03:55,48.79,992.73,1018.51,214,22.56,11.26,-20,1
1781056620,2026-06-10 03:57,48.84,992.72,1018.50,214,22.56,11.28,-21,1
1781056681,2026-06-10 03:58,48.81,992.73,1018.51,214,22.57,11.28,-21,1
1781056743,2026-06-10 03:59,48.81,992.73,1018.51,214,22.56,11.27,-21,1
1781056804,2026-06-10 04:00,48.85,992.71,1018.49,214,22.57,11.29,-20,1
1781056865,2026-06-10 04:01,48.95,992.72,1018.50,214,22.56,11.31,-18,1
1781056926,2026-06-10 04:02,48.81,992.72,1018.50,214,22.57,11.28,-18,1
1781056987,2026-06-10 04:03,48.80,992.69,1018.48,214,22.57,11.28,-18,1
1781057048,2026-06-10 04:04,48.81,992.69,1018.47,214,22.56,11.27,-20,1
1781057109,2026-06-10 04:05,48.65,992.71,1018.49,214,22.56,11.22,-21,1
1781057170,2026-06-10 04:06,48.83,992.69,1018.47,214,22.56,11.28,-21,1
1781057230,2026-06-10 04:07,48.80,992.70,1018.48,214,22.57,11.28,-21,1
1781057291,2026-06-10 04:08,48.83,992.73,1018.51,214,22.56,11.28,-22,1
1781057352,2026-06-10 04:09,48.82,992.71,1018.50,214,22.56,11.27,-20,1
1781057413,2026-06-10 04:10,48.81,992.72,1018.50,214,22.56,11.27,-20,1
1781057475,2026-06-10 04:11,48.83,992.73,1018.51,214,22.55,11.27,-20,1
1781057536,2026-06-10 04:12,48.80,992.71,1018.50,214,22.56,11.27,-19,1
1781057597,2026-06-10 04:13,48.82,992.73,1018.52,214,22.55,11.26,-18,1
1781057658,2026-06-10 04:14,48.86,992.75,1018.54,214,22.55,11.28,-20,1
1781057719,2026-06-10 04:15,48.85,992.76,1018.54,214,22.55,11.27,-22,1
1781057780,2026-06-10 04:16,48.82,992.78,1018.56,214,22.54,11.25,-20,1
1781057841,2026-06-10 04:17,48.82,992.81,1018.59,214,22.55,11.26,-18,1
1781057902,2026-06-10 04:18,48.85,992.81,1018.59,214,22.56,11.28,-18,1
1781057963,2026-06-10 04:19,48.85,992.77,1018.55,214,22.54,11.26,-20,1
1781058023,2026-06-10 04:20,48.86,992.82,1018.60,214,22.54,11.27,-19,1
1781058084,2026-06-10 04:21,48.83,992.81,1018.59,214,22.54,11.26,-20,1
1781058144,2026-06-10 04:22,48.86,992.76,1018.55,214,22.55,11.28,-26,1
1781058205,2026-06-10 04:23,48.85,992.79,1018.57,214,22.54,11.26,-19,1
1781058266,2026-06-10 04:24,48.97,992.78,1018.56,214,22.55,11.31,-20,1
1781058327,2026-06-10 04:25,48.85,992.76,1018.54,214,22.54,11.26,-21,1
1781058388,2026-06-10 04:26,48.87,992.77,1018.56,214,22.54,11.27,-18,1
1781058449,2026-06-10 04:27,48.87,992.78,1018.57,214,22.55,11.28,-20,1
1781058510,2026-06-10 04:28,48.92,992.79,1018.57,214,22.54,11.28,-18,1
1781058571,2026-06-10 04:29,48.89,992.80,1018.59,214,22.54,11.28,-21,1
1781058632,2026-06-10 04:30,48.90,992.82,1018.60,214,22.54,11.28,-20,1
1781058693,2026-06-10 04:31,48.87,992.82,1018.60,214,22.55,11.28,-20,1
1781058754,2026-06-10 04:32,48.87,992.83,1018.62,214,22.55,11.28,-19,1
1781058815,2026-06-10 04:33,48.83,992.83,1018.62,214,22.55,11.27,-21,1
1781058876,2026-06-10 04:34,48.86,992.84,1018.63,214,22.54,11.27,-19,1
1781058937,2026-06-10 04:35,48.87,992.84,1018.62,214,22.54,11.27,-19,1
1781058998,2026-06-10 04:36,48.87,992.83,1018.61,214,22.54,11.27,-20,1
1781059059,2026-06-10 04:37,48.72,992.82,1018.60,214,22.55,11.23,-21,1
1781059120,2026-06-10 04:38,48.84,992.86,1018.65,214,22.54,11.26,-20,1
1781059181,2026-06-10 04:39,48.86,992.83,1018.61,214,22.54,11.27,-18,1
1781059243,2026-06-10 04:40,48.89,992.84,1018.62,214,22.53,11.27,-20,1
1781059303,2026-06-10 04:41,48.90,992.86,1018.65,214,22.54,11.28,-21,1
1781059364,2026-06-10 04:42,48.87,992.82,1018.61,214,22.53,11.26,-20,1
1781059425,2026-06-10 04:43,48.85,992.85,1018.64,214,22.54,11.26,-20,1
1781059487,2026-06-10 04:44,48.85,992.87,1018.65,214,22.54,11.26,-21,1
1781059548,2026-06-10 04:45,48.88,992.89,1018.67,214,22.54,11.27,-18,1
1781059609,2026-06-10 04:46,48.86,992.91,1018.69,214,22.54,11.27,-20,1
1781059670,2026-06-10 04:47,48.89,992.91,1018.69,214,22.54,11.28,-20,1
1781059731,2026-06-10 04:48,48.91,992.95,1018.74,214,22.54,11.28,-20,1
1781059792,2026-06-10 04:49,48.90,992.94,1018.73,214,22.54,11.28,-21,1
1781059853,2026-06-10 04:50,48.91,992.92,1018.70,214,22.54,11.28,-21,1
1781059914,2026-06-10 04:51,48.89,992.93,1018.71,214,22.55,11.29,-20,1
1781059975,2026-06-10 04:52,48.86,992.91,1018.70,214,22.54,11.27,-20,1
1781060035,2026-06-10 04:53,48.91,992.88,1018.67,214,22.53,11.27,-21,1
1781060096,2026-06-10 04:54,48.88,992.88,1018.66,214,22.54,11.27,-21,1
1781060156,2026-06-10 04:55,48.87,992.88,1018.66,214,22.54,11.27,-20,1
1781060217,2026-06-10 04:56,48.87,992.85,1018.63,214,22.54,11.27,-20,1
1781060278,2026-06-10 04:57,48.87,992.85,1018.64,214,22.54,11.27,-19,1
1781060339,2026-06-10 04:58,49.09,992.82,1018.60,214,22.54,11.34,-21,1
1781060401,2026-06-10 05:00,48.87,992.81,1018.59,214,22.55,11.28,-19,1
1781060463,2026-06-10 05:01,48.88,992.76,1018.55,214,22.55,11.28,-20,1
1781060524,2026-06-10 05:02,48.87,992.75,1018.53,214,22.54,11.27,-20,1
1781060585,2026-06-10 05:03,48.89,992.72,1018.50,214,22.53,11.27,-20,1
1781060646,2026-06-10 05:04,49.20,992.69,1018.48,214,22.53,11.36,-21,1
1781060707,2026-06-10 05:05,48.90,992.72,1018.50,214,22.53,11.27,-20,1
1781060768,2026-06-10 05:06,48.88,992.70,1018.49,214,22.53,11.26,-20,1
1781060829,2026-06-10 05:07,48.89,992.70,1018.49,214,22.53,11.27,-20,1
1781060889,2026-06-10 05:08,48.89,992.72,1018.50,214,22.52,11.26,-21,1
1781060950,2026-06-10 05:09,48.89,992.73,1018.51,214,22.53,11.27,-20,1
1781061011,2026-06-10 05:10,48.70,992.72,1018.51,214,22.54,11.22,-21,1
1781061072,2026-06-10 05:11,48.87,992.69,1018.47,214,22.54,11.27,-21,1
1781061132,2026-06-10 05:12,48.88,992.68,1018.46,214,22.54,11.27,-20,1
1781061193,2026-06-10 05:13,48.86,992.69,1018.47,214,22.54,11.27,-21,1
1781061255,2026-06-10 05:14,48.84,992.68,1018.47,214,22.55,11.27,-20,1
1781061316,2026-06-10 05:15,48.85,992.66,1018.44,214,22.54,11.26,-20,1
1781061377,2026-06-10 05:16,48.85,992.65,1018.44,214,22.54,11.26,-20,1
1781061438,2026-06-10 05:17,48.81,992.68,1018.46,214,22.54,11.25,-21,1
1781061499,2026-06-10 05:18,48.85,992.67,1018.45,214,22.53,11.25,-20,1
1781061560,2026-06-10 05:19,48.79,992.67,1018.45,214,22.54,11.25,-20,1
1781061621,2026-06-10 05:20,48.86,992.67,1018.45,214,22.54,11.27,-19,1
1781061682,2026-06-10 05:21,48.87,992.65,1018.44,214,22.53,11.26,-19,1
1781061743,2026-06-10 05:22,48.86,992.67,1018.46,214,22.54,11.27,-19,1
1781061804,2026-06-10 05:23,48.87,992.69,1018.47,214,22.54,11.27,-20,1
1781061865,2026-06-10 05:24,48.84,992.74,1018.53,214,22.55,11.27,-20,1
1781061926,2026-06-10 05:25,48.83,992.76,1018.54,214,22.54,11.26,-21,1
1781061986,2026-06-10 05:26,48.84,992.77,1018.55,214,22.55,11.27,-20,1
1781062047,2026-06-10 05:27,48.85,992.81,1018.59,214,22.56,11.28,-21,1
1781062108,2026-06-10 05:28,48.85,992.79,1018.58,214,22.55,11.27,-19,1
1781062169,2026-06-10 05:29,48.85,992.81,1018.59,214,22.54,11.26,-18,1
1781062230,2026-06-10 05:30,48.86,992.80,1018.59,214,22.53,11.26,-21,1
1781062292,2026-06-10 05:31,48.85,992.83,1018.61,214,22.53,11.25,-20,1
1781062353,2026-06-10 05:32,48.88,992.82,1018.60,214,22.54,11.27,-21,1
1781062414,2026-06-10 05:33,48.86,992.81,1018.59,214,22.54,11.27,-21,1
1781062475,2026-06-10 05:34,48.83,992.82,1018.61,214,22.55,11.27,-21,1
1781062536,2026-06-10 05:35,48.85,992.83,1018.61,214,22.54,11.26,-21,1
1781062597,2026-06-10 05:36,48.85,992.86,1018.64,214,22.54,11.26,-18,1
1781062658,2026-06-10 05:37,48.84,992.85,1018.63,214,22.56,11.28,-18,1
1781062719,2026-06-10 05:38,48.83,992.86,1018.64,214,22.56,11.28,-20,1
1781062780,2026-06-10 05:39,48.57,992.87,1018.66,214,22.56,11.20,-21,1
1781062841,2026-06-10 05:40,48.80,992.86,1018.64,214,22.55,11.26,-21,1
1781062902,2026-06-10 05:41,48.83,992.87,1018.65,214,22.56,11.28,-20,1
1781062964,2026-06-10 05:42,48.81,992.87,1018.65,214,22.56,11.27,-20,1
1781063025,2026-06-10 05:43,48.74,992.90,1018.68,214,22.56,11.25,-19,1
1781063086,2026-06-10 05:44,48.82,992.88,1018.66,214,22.55,11.26,-20,1
1781063147,2026-06-10 05:45,48.83,992.87,1018.66,214,22.54,11.26,-20,1
1781063208,2026-06-10 05:46,48.80,992.85,1018.64,214,22.55,11.26,-20,1
1781063269,2026-06-10 05:47,48.80,992.86,1018.65,214,22.56,11.27,-20,1
1781063330,2026-06-10 05:48,48.83,992.82,1018.61,214,22.55,11.27,-20,1
1781063391,2026-06-10 05:49,48.81,992.82,1018.61,214,22.56,11.27,-18,1
1781063452,2026-06-10 05:50,48.60,992.80,1018.58,214,22.55,11.20,-20,1
1781063513,2026-06-10 05:51,48.84,992.77,1018.55,214,22.54,11.26,-18,1
1781063574,2026-06-10 05:52,48.82,992.78,1018.57,214,22.55,11.26,-20,1
1781063635,2026-06-10 05:53,48.85,992.78,1018.56,214,22.55,11.27,-19,1
1781063696,2026-06-10 05:54,48.83,992.78,1018.56,214,22.54,11.26,-20,1
1781063756,2026-06-10 05:55,48.85,992.79,1018.58,214,22.55,11.27,-20,1
1781063817,2026-06-10 05:56,48.84,992.81,1018.59,214,22.54,11.26,-20,1
1781063878,2026-06-10 05:57,48.84,992.82,1018.60,214,22.55,11.27,-20,1
1781063938,2026-06-10 05:58,48.83,992.85,1018.63,214,22.54,11.26,-21,1
1781063999,2026-06-10 05:59,48.68,992.85,1018.64,214,22.56,11.23,-19,1
1781064060,2026-06-10 06:01,48.84,992.87,1018.65,214,22.55,11.27,-21,1
1781064121,2026-06-10 06:02,48.85,992.89,1018.67,214,22.54,11.26,-21,1
1781064183,2026-06-10 06:03,48.84,992.91,1018.69,214,22.54,11.26,-21,1
1781064244,2026-06-10 06:04,48.85,992.92,1018.70,214,22.54,11.26,-18,1
1781064305,2026-06-10 06:05,48.85,992.91,1018.70,214,22.54,11.26,-20,1
1781064366,2026-06-10 06:06,48.85,992.95,1018.73,214,22.54,11.26,-21,1
1781064427,2026-06-10 06:07,48.87,992.97,1018.75,214,22.55,11.28,-21,1
1781064489,2026-06-10 06:08,49.02,992.97,1018.75,214,22.53,11.31,-20,1
1781064549,2026-06-10 06:09,49.00,992.98,1018.76,214,22.54,11.31,-22,1
1781064610,2026-06-10 06:10,48.87,992.99,1018.77,214,22.54,11.27,-18,1
1781064670,2026-06-10 06:11,48.86,993.03,1018.81,214,22.54,11.27,-19,1
1781064731,2026-06-10 06:12,48.87,993.06,1018.84,214,22.55,11.28,-21,1
1781064792,2026-06-10 06:13,48.87,993.06,1018.84,214,22.55,11.28,-20,1
1781064852,2026-06-10 06:14,48.86,993.09,1018.87,214,22.55,11.28,-21,1
1781064914,2026-06-10 06:15,48.83,993.12,1018.90,214,22.56,11.28,-21,1
1781064975,2026-06-10 06:16,48.81,993.09,1018.87,214,22.54,11.25,-21,1
1781065036,2026-06-10 06:17,48.76,993.14,1018.92,214,22.56,11.26,-21,1
1781065097,2026-06-10 06:18,48.83,993.15,1018.93,214,22.55,11.27,-20,1
1781065158,2026-06-10 06:19,48.83,993.14,1018.92,214,22.56,11.28,-20,1
1781065219,2026-06-10 06:20,48.86,993.16,1018.94,214,22.56,11.29,-21,1
1781065280,2026-06-10 06:21,48.84,993.15,1018.94,214,22.55,11.27,-20,1
1781065341,2026-06-10 06:22,48.99,993.16,1018.94,214,22.55,11.32,-19,1
1781065402,2026-06-10 06:23,48.84,993.14,1018.92,214,22.55,11.27,-20,1
1781065463,2026-06-10 06:24,48.84,993.14,1018.93,214,22.53,11.25,-21,1
1781065524,2026-06-10 06:25,48.87,993.15,1018.94,214,22.54,11.27,-20,1
1781065585,2026-06-10 06:26,48.85,993.14,1018.92,214,22.54,11.26,-20,1
1781065646,2026-06-10 06:27,48.85,993.18,1018.96,214,22.53,11.25,-20,1
1781065707,2026-06-10 06:28,48.84,993.17,1018.95,214,22.54,11.26,-21,1
1781065768,2026-06-10 06:29,48.85,993.19,1018.97,214,22.54,11.26,-21,1
1781065828,2026-06-10 06:30,48.86,993.18,1018.96,214,22.55,11.28,-21,1
1781065889,2026-06-10 06:31,48.84,993.18,1018.96,214,22.54,11.26,-19,1
1781065949,2026-06-10 06:32,48.93,993.18,1018.97,214,22.53,11.28,-20,1
1781066010,2026-06-10 06:33,48.87,993.15,1018.93,214,22.53,11.26,-20,1
1781066071,2026-06-10 06:34,48.86,993.15,1018.94,214,22.53,11.26,-18,1
1781066132,2026-06-10 06:35,48.85,993.14,1018.92,214,22.54,11.26,-21,1
1781066194,2026-06-10 06:36,48.87,993.14,1018.92,214,22.53,11.26,-21,1
1781066255,2026-06-10 06:37,48.92,993.15,1018.93,214,22.53,11.28,-21,1
1781066316,2026-06-10 06:38,48.62,993.15,1018.93,214,22.53,11.18,-21,1
1781066378,2026-06-10 06:39,48.85,993.14,1018.92,214,22.53,11.25,-21,1
1781066439,2026-06-10 06:40,48.87,993.14,1018.93,214,22.53,11.26,-20,1
1781066500,2026-06-10 06:41,48.89,993.17,1018.95,214,22.54,11.28,-20,1
1781066561,2026-06-10 06:42,48.91,993.19,1018.98,214,22.53,11.27,-19,1
1781066622,2026-06-10 06:43,48.88,993.20,1018.99,214,22.53,11.26,-19,1
1781066683,2026-06-10 06:44,48.88,993.23,1019.01,214,22.53,11.26,-19,1
1781066744,2026-06-10 06:45,48.90,993.29,1019.07,214,22.52,11.26,-19,1
1781066805,2026-06-10 06:46,48.97,993.30,1019.08,214,22.52,11.28,-21,1
1781066866,2026-06-10 06:47,48.89,993.32,1019.10,214,22.52,11.26,-21,1
1781066928,2026-06-10 06:48,48.88,993.31,1019.09,214,22.52,11.25,-19,1
1781066989,2026-06-10 06:49,48.88,993.33,1019.11,214,22.53,11.26,-21,1
1781067050,2026-06-10 06:50,48.87,993.33,1019.11,214,22.52,11.25,-21,1
1781067112,2026-06-10 06:51,48.89,993.34,1019.12,214,22.53,11.27,-20,1
1781067172,2026-06-10 06:52,48.77,993.33,1019.11,214,22.53,11.23,-20,1
1781067234,2026-06-10 06:53,48.89,993.35,1019.13,214,22.52,11.26,-20,1
1781067295,2026-06-10 06:54,48.89,993.34,1019.12,214,22.53,11.27,-27,1
1781067356,2026-06-10 06:55,48.90,993.32,1019.10,214,22.52,11.26,-21,1
1781067417,2026-06-10 06:56,48.89,993.30,1019.08,214,22.52,11.26,-19,1
1781067478,2026-06-10 06:57,48.61,993.31,1019.09,214,22.52,11.17,-21,1
1781067539,2026-06-10 06:58,48.90,993.29,1019.08,214,22.52,11.26,-20,1
1781067600,2026-06-10 07:00,49.27,993.33,1019.11,214,22.51,11.37,-20,1
1781067661,2026-06-10 07:01,48.88,993.31,1019.09,214,22.52,11.25,-19,1
1781067722,2026-06-10 07:02,48.90,993.35,1019.13,214,22.51,11.25,-20,1
1781067783,2026-06-10 07:03,48.90,993.35,1019.13,214,22.52,11.26,-19,1
1781067845,2026-06-10 07:04,48.91,993.37,1019.15,214,22.51,11.26,-21,1
1781067906,2026-06-10 07:05,48.87,993.39,1019.17,214,22.52,11.25,-20,1
1781067967,2026-06-10 07:06,48.90,993.43,1019.21,214,22.51,11.25,-21,1
1781068028,2026-06-10 07:07,48.91,993.44,1019.22,214,22.52,11.26,-20,1
1781068089,2026-06-10 07:08,48.89,993.45,1019.23,214,22.52,11.26,-20,1
1781068150,2026-06-10 07:09,48.92,993.46,1019.24,214,22.52,11.27,-21,1
1781068210,2026-06-10 07:10,48.89,993.47,1019.25,214,22.53,11.27,-20,1
1781068271,2026-06-10 07:11,48.90,993.48,1019.27,214,22.53,11.27,-20,1
1781068332,2026-06-10 07:12,48.89,993.50,1019.28,214,22.52,11.26,-18,1
1781068393,2026-06-10 07:13,48.90,993.52,1019.31,214,22.52,11.26,-21,1
1781068454,2026-06-10 07:14,48.88,993.48,1019.26,214,22.52,11.25,-21,1
1781068515,2026-06-10 07:15,48.90,993.48,1019.26,214,22.52,11.26,-20,1
1781068576,2026-06-10 07:16,48.90,993.51,1019.30,214,22.51,11.25,-20,1
1781068637,2026-06-10 07:17,48.89,993.49,1019.28,214,22.51,11.25,-21,1
1781068698,2026-06-10 07:18,48.90,993.51,1019.30,214,22.53,11.27,-20,1
1781068759,2026-06-10 07:19,48.89,993.53,1019.31,214,22.52,11.26,-19,1
1781068820,2026-06-10 07:20,48.90,993.55,1019.33,214,22.52,11.26,-20,1
1781068881,2026-06-10 07:21,48.91,993.61,1019.39,214,22.53,11.27,-21,1
1781068942,2026-06-10 07:22,48.89,993.64,1019.42,214,22.52,11.26,-20,1
1781069003,2026-06-10 07:23,48.87,993.66,1019.45,214,22.53,11.26,-19,1
1781069064,2026-06-10 07:24,48.89,993.69,1019.47,214,22.51,11.25,-21,1
1781069126,2026-06-10 07:25,48.91,993.66,1019.44,214,22.52,11.26,-20,1
1781069187,2026-06-10 07:26,48.88,993.66,1019.45,214,22.52,11.25,-20,1
1781069248,2026-06-10 07:27,48.88,993.61,1019.39,214,22.51,11.25,-19,1
1781069310,2026-06-10 07:28,48.88,993.60,1019.38,214,22.52,11.25,-19,1
1781069371,2026-06-10 07:29,48.89,993.51,1019.30,214,22.52,11.26,-19,1
1781069433,2026-06-10 07:30,48.89,993.51,1019.29,214,22.51,11.25,-20,1
1781069494,2026-06-10 07:31,48.89,993.43,1019.22,214,22.52,11.26,-19,1
1781069555,2026-06-10 07:32,48.91,993.38,1019.16,214,22.51,11.26,-20,1
1781069617,2026-06-10 07:33,48.94,993.37,1019.15,214,22.50,11.26,-21,1
1781069678,2026-06-10 07:34,48.92,993.35,1019.14,214,22.51,11.26,-20,1
1781069740,2026-06-10 07:35,48.92,993.35,1019.13,214,22.51,11.26,-20,1
1781069801,2026-06-10 07:36,48.92,993.29,1019.07,214,22.51,11.26,-20,1
1781069862,2026-06-10 07:37,48.93,993.28,1019.06,214,22.51,11.26,-20,1
1781069924,2026-06-10 07:38,49.15,993.27,1019.05,214,22.51,11.33,-19,1
1781069986,2026-06-10 07:39,48.93,993.28,1019.06,214,22.51,11.26,-20,1
1781070047,2026-06-10 07:40,49.00,993.28,1019.06,214,22.50,11.27,-20,1
1781070109,2026-06-10 07:41,48.94,993.31,1019.09,214,22.51,11.27,-20,1
1781070171,2026-06-10 07:42,48.96,993.36,1019.14,214,22.51,11.27,-20,1
1781070232,2026-06-10 07:43,48.93,993.37,1019.16,214,22.51,11.26,-20,1
1781070293,2026-06-10 07:44,48.97,993.44,1019.22,214,22.51,11.27,-21,1
1781070354,2026-06-10 07:45,48.94,993.45,1019.24,214,22.51,11.27,-21,1
1781070416,2026-06-10 07:46,48.96,993.47,1019.25,214,22.51,11.27,-20,1
1781070477,2026-06-10 07:47,48.93,993.53,1019.31,214,22.51,11.26,-20,1
1781070538,2026-06-10 07:48,48.78,993.55,1019.34,214,22.51,11.21,-20,1
1781070600,2026-06-10 07:50,48.93,993.58,1019.36,214,22.51,11.26,-21,1
1781070662,2026-06-10 07:51,48.93,993.59,1019.37,214,22.51,11.26,-21,1
1781070723,2026-06-10 07:52,48.94,993.61,1019.39,214,22.51,11.27,-20,1
1781070785,2026-06-10 07:53,48.94,993.65,1019.43,214,22.52,11.27,-20,1
1781070847,2026-06-10 07:54,48.92,993.64,1019.43,214,22.51,11.26,-20,1
1781070909,2026-06-10 07:55,48.93,993.67,1019.45,214,22.50,11.25,-19,1
1781070971,2026-06-10 07:56,48.94,993.66,1019.44,214,22.51,11.27,-21,1
1781071032,2026-06-10 07:57,48.93,993.65,1019.43,214,22.50,11.25,-19,1
1781071094,2026-06-10 07:58,49.00,993.66,1019.45,214,22.51,11.28,-21,1
1781071156,2026-06-10 07:59,48.94,993.72,1019.50,214,22.51,11.27,-20,1
1781071218,2026-06-10 08:00,48.91,993.69,1019.47,214,22.51,11.26,-21,1
1781071280,2026-06-10 08:01,48.93,993.68,1019.47,214,22.50,11.25,-21,1
1781071341,2026-06-10 08:02,48.93,993.69,1019.47,214,22.51,11.26,-21,1
1781071402,2026-06-10 08:03,48.92,993.68,1019.46,214,22.51,11.26,-22,1
1781071464,2026-06-10 08:04,48.92,993.68,1019.46,214,22.50,11.25,-21,1
1781071525,2026-06-10 08:05,48.93,993.66,1019.44,214,22.51,11.26,-17,1
1781071586,2026-06-10 08:06,48.91,993.60,1019.39,214,22.50,11.25,-21,1
1781071648,2026-06-10 08:07,48.91,993.63,1019.41,214,22.51,11.26,-20,1
1781071709,2026-06-10 08:08,48.94,993.57,1019.36,214,22.50,11.26,-18,1
1781071770,2026-06-10 08:09,49.23,993.57,1019.35,214,22.50,11.34,-20,1
1781071831,2026-06-10 08:10,49.02,993.55,1019.33,214,22.50,11.28,-19,1
1781071893,2026-06-10 08:11,48.93,993.53,1019.31,214,22.50,11.25,-20,1
1781071954,2026-06-10 08:12,48.95,993.49,1019.27,214,22.49,11.25,-21,1
1781072015,2026-06-10 08:13,48.96,993.53,1019.31,214,22.49,11.25,-20,1
1781072077,2026-06-10 08:14,48.93,993.52,1019.30,214,22.49,11.24,-20,1
1781072138,2026-06-10 08:15,48.76,993.52,1019.31,214,22.49,11.19,-20,1
1781072199,2026-06-10 08:16,48.80,993.49,1019.28,214,22.49,11.20,-18,1
1781072261,2026-06-10 08:17,48.94,993.51,1019.30,214,22.49,11.25,-21,1
1781072323,2026-06-10 08:18,48.93,993.53,1019.32,214,22.48,11.23,-20,1
1781072384,2026-06-10 08:19,48.94,993.51,1019.29,214,22.49,11.25,-20,1
1781072446,2026-06-10 08:20,48.93,993.53,1019.31,214,22.49,11.24,-22,1
1781072507,2026-06-10 08:21,48.94,993.54,1019.32,214,22.50,11.26,-20,1
1781072569,2026-06-10 08:22,48.94,993.54,1019.32,214,22.50,11.26,-21,1
1781072630,2026-06-10 08:23,48.94,993.53,1019.31,214,22.50,11.26,-20,1
1781072692,2026-06-10 08:24,48.90,993.52,1019.30,214,22.50,11.24,-20,1
1781072753,2026-06-10 08:25,48.92,993.56,1019.35,214,22.50,11.25,-19,1
1781072814,2026-06-10 08:26,48.93,993.57,1019.35,214,22.49,11.24,-18,1
1781072876,2026-06-10 08:27,48.90,993.58,1019.36,214,22.50,11.24,-21,1
1781072937,2026-06-10 08:28,48.91,993.60,1019.38,214,22.50,11.25,-21,1
1781072999,2026-06-10 08:29,48.90,993.58,1019.36,214,22.50,11.24,-20,1
1781073060,2026-06-10 08:31,48.90,993.57,1019.36,214,22.50,11.24,-19,1
1781073123,2026-06-10 08:32,48.92,993.59,1019.38,214,22.49,11.24,-20,1
1781073185,2026-06-10 08:33,48.82,993.59,1019.37,214,22.49,11.21,-20,1
1781073247,2026-06-10 08:34,48.90,993.61,1019.40,214,22.49,11.23,-21,1
1781073308,2026-06-10 08:35,48.93,993.60,1019.39,214,22.49,11.24,-20,1
1781073370,2026-06-10 08:36,48.97,993.62,1019.40,214,22.49,11.26,-20,1
1781073431,2026-06-10 08:37,48.93,993.65,1019.43,214,22.49,11.24,-19,1
1781073491,2026-06-10 08:38,48.91,993.65,1019.43,214,22.49,11.24,-21,1
1781073552,2026-06-10 08:39,48.91,993.67,1019.45,214,22.49,11.24,-21,1
1781073613,2026-06-10 08:40,48.92,993.66,1019.45,214,22.49,11.24,-20,1
1781073675,2026-06-10 08:41,48.92,993.68,1019.46,214,22.49,11.24,-21,1
1781073737,2026-06-10 08:42,48.90,993.69,1019.48,214,22.50,11.24,-21,1
1781073798,2026-06-10 08:43,48.47,993.66,1019.44,214,22.50,11.11,-21,1
1781073859,2026-06-10 08:44,48.91,993.66,1019.44,214,22.48,11.23,-20,1
1781073921,2026-06-10 08:45,48.89,993.68,1019.47,214,22.49,11.23,-19,1
1781073982,2026-06-10 08:46,48.89,993.68,1019.46,214,22.50,11.24,-19,1
1781074044,2026-06-10 08:47,48.72,993.65,1019.43,214,22.49,11.18,-24,1
1781074105,2026-06-10 08:48,48.91,993.66,1019.44,214,22.49,11.24,-20,1
1781074166,2026-06-10 08:49,48.89,993.67,1019.45,214,22.49,11.23,-20,1
1781074227,2026-06-10 08:50,48.89,993.67,1019.45,214,22.49,11.23,-20,1
1781074289,2026-06-10 08:51,48.91,993.73,1019.51,214,22.49,11.24,-19,1
1781074350,2026-06-10 08:52,48.90,993.71,1019.49,214,22.50,11.24,-21,1
1781074412,2026-06-10 08:53,48.87,993.73,1019.51,214,22.50,11.23,-19,1
1781074473,2026-06-10 08:54,48.89,993.74,1019.52,214,22.50,11.24,-19,1
1781074534,2026-06-10 08:55,48.87,993.73,1019.51,214,22.50,11.23,-21,1
1781074596,2026-06-10 08:56,48.87,993.72,1019.50,214,22.49,11.22,-22,1
1781074657,2026-06-10 08:57,48.89,993.66,1019.44,214,22.49,11.23,-21,1
1781074719,2026-06-10 08:58,48.89,993.63,1019.41,214,22.49,11.23,-20,1
1781074780,2026-06-10 08:59,48.87,993.60,1019.39,214,22.49,11.22,-21,1
1781074841,2026-06-10 09:00,48.91,993.59,1019.37,214,22.48,11.23,-21,1
1781074903,2026-06-10 09:01,48.88,993.57,1019.35,214,22.49,11.23,-20,1
1781074964,2026-06-10 09:02,48.89,993.53,1019.32,214,22.49,11.23,-19,1
1781075025,2026-06-10 09:03,48.91,993.54,1019.33,214,22.48,11.23,-19,1
1781075087,2026-06-10 09:04,48.91,993.52,1019.31,214,22.48,11.23,-20,1
1781075148,2026-06-10 09:05,48.89,993.54,1019.32,214,22.48,11.22,-18,1
1781075210,2026-06-10 09:06,48.89,993.54,1019.33,214,22.47,11.21,-20,1
1781075271,2026-06-10 09:07,48.89,993.54,1019.32,214,22.49,11.23,-19,1
1781075332,2026-06-10 09:08,48.88,993.53,1019.32,214,22.48,11.22,-21,1
1781075394,2026-06-10 09:09,48.98,993.49,1019.28,214,22.48,11.25,-18,1
1781075455,2026-06-10 09:10,48.88,993.51,1019.29,214,22.49,11.23,-20,1
1781075517,2026-06-10 09:11,48.88,993.53,1019.32,214,22.49,11.23,-19,1
1781075579,2026-06-10 09:12,48.90,993.55,1019.33,214,22.48,11.22,-20,1
1781075640,2026-06-10 09:14,48.89,993.58,1019.37,214,22.48,11.22,-20,1
1781075702,2026-06-10 09:15,48.90,993.56,1019.34,214,22.48,11.22,-20,1
1781075764,2026-06-10 09:16,48.89,993.58,1019.36,214,22.48,11.22,-18,1
1781075826,2026-06-10 09:17,48.88,993.59,1019.38,214,22.49,11.23,-17,1
1781075888,2026-06-10 09:18,48.92,993.59,1019.38,214,22.47,11.22,-19,1
1781075951,2026-06-10 09:19,48.89,993.58,1019.36,214,22.47,11.21,-20,1
1781076011,2026-06-10 09:20,48.91,993.58,1019.36,214,22.48,11.23,-20,1
1781076072,2026-06-10 09:21,48.92,993.55,1019.33,214,22.47,11.22,-19,1
1781076134,2026-06-10 09:22,48.91,993.54,1019.33,214,22.46,11.21,-21,1
1781076195,2026-06-10 09:23,48.90,993.56,1019.34,214,22.47,11.21,-21,1
1781076257,2026-06-10 09:24,48.78,993.52,1019.30,214,22.48,11.19,-17,1
1781076319,2026-06-10 09:25,48.89,993.53,1019.31,214,22.47,11.21,-20,1
1781076381,2026-06-10 09:26,48.87,993.55,1019.33,214,22.48,11.22,-20,1
1781076443,2026-06-10 09:27,48.93,993.51,1019.30,214,22.48,11.23,-20,1
1781076505,2026-06-10 09:28,48.89,993.51,1019.30,214,22.47,11.21,-21,1
1781076567,2026-06-10 09:29,48.87,993.53,1019.31,214,22.48,11.21,-20,1
1781076629,2026-06-10 09:30,48.84,993.53,1019.31,214,22.47,11.20,-20,1
1781076690,2026-06-10 09:31,48.89,993.55,1019.33,214,22.47,11.21,-20,1
1781076752,2026-06-10 09:32,48.89,993.56,1019.34,214,22.47,11.21,-20,1
1781076814,2026-06-10 09:33,48.85,993.52,1019.30,214,22.48,11.21,-19,1
1781076876,2026-06-10 09:34,48.87,993.51,1019.29,214,22.49,11.22,-20,1
1781076939,2026-06-10 09:35,48.84,993.49,1019.27,214,22.48,11.21,-19,1
1781077000,2026-06-10 09:36,48.83,993.51,1019.30,214,22.48,11.20,-19,1
1781077062,2026-06-10 09:37,48.85,993.48,1019.27,214,22.49,11.22,-20,1
1781077124,2026-06-10 09:38,48.87,993.45,1019.23,214,22.48,11.22,-20,1
1781077187,2026-06-10 09:39,48.85,993.45,1019.23,214,22.47,11.20,-20,1
1781077248,2026-06-10 09:40,48.84,993.46,1019.24,214,22.48,11.21,-22,1
1781077310,2026-06-10 09:41,48.87,993.45,1019.23,214,22.48,11.21,-20,1
1781077372,2026-06-10 09:42,48.85,993.45,1019.23,214,22.49,11.22,-20,1
1781077434,2026-06-10 09:43,48.84,993.44,1019.22,214,22.49,11.22,-20,1
1781077495,2026-06-10 09:44,48.86,993.44,1019.23,214,22.48,11.21,-22,1
1781077557,2026-06-10 09:45,48.85,993.47,1019.26,214,22.48,11.21,-20,1
1781077618,2026-06-10 09:46,48.84,993.47,1019.25,214,22.49,11.22,-20,1
1781077680,2026-06-10 09:48,48.86,993.48,1019.26,214,22.48,11.21,-21,1
1781077741,2026-06-10 09:49,48.84,993.47,1019.25,214,22.48,11.21,-20,1
1781077803,2026-06-10 09:50,48.85,993.45,1019.23,214,22.48,11.21,-20,1
1781077864,2026-06-10 09:51,48.84,993.46,1019.25,214,22.47,11.20,-20,1
1781077926,2026-06-10 09:52,48.86,993.46,1019.25,214,22.47,11.20,-20,1
1781077987,2026-06-10 09:53,48.85,993.46,1019.25,214,22.48,11.21,-21,1
1781078049,2026-06-10 09:54,48.85,993.47,1019.25,214,22.47,11.20,-17,1
1781078111,2026-06-10 09:55,48.86,993.48,1019.26,214,22.47,11.20,-21,1
1781078171,2026-06-10 09:56,48.84,993.49,1019.27,214,22.48,11.21,-21,1
1781078233,2026-06-10 09:57,48.84,993.46,1019.24,214,22.48,11.21,-19,1
1781078294,2026-06-10 09:58,48.84,993.45,1019.23,214,22.48,11.21,-20,1
1781078356,2026-06-10 09:59,48.85,993.41,1019.20,214,22.48,11.21,-20,1
1781078417,2026-06-10 10:00,48.78,993.41,1019.19,214,22.47,11.18,-21,1
1781078479,2026-06-10 10:01,48.84,993.38,1019.17,214,22.48,11.21,-19,1
1781078540,2026-06-10 10:02,48.85,993.39,1019.18,214,22.47,11.20,-21,1
1781078601,2026-06-10 10:03,48.86,993.39,1019.17,214,22.48,11.21,-20,1
1781078663,2026-06-10 10:04,48.85,993.39,1019.17,214,22.46,11.19,-21,1
1781078724,2026-06-10 10:05,49.14,993.41,1019.19,214,22.47,11.29,-21,1
1781078786,2026-06-10 10:06,48.87,993.41,1019.19,214,22.47,11.21,-20,1
1781078847,2026-06-10 10:07,48.84,993.42,1019.21,214,22.48,11.21,-20,1
1781078908,2026-06-10 10:08,48.86,993.39,1019.18,214,22.47,11.20,-21,1
1781078970,2026-06-10 10:09,48.86,993.36,1019.14,214,22.46,11.20,-19,1
1781079032,2026-06-10 10:10,48.86,993.36,1019.14,214,22.47,11.20,-20,1
1781079093,2026-06-10 10:11,48.87,993.36,1019.15,214,22.47,11.21,-19,1
1781079154,2026-06-10 10:12,48.63,993.36,1019.14,214,22.46,11.12,-21,1
1781079215,2026-06-10 10:13,48.84,993.34,1019.13,214,22.47,11.20,-21,1
1781079277,2026-06-10 10:14,48.84,993.32,1019.10,214,22.47,11.20,-20,1
1781079339,2026-06-10 10:15,48.82,993.32,1019.11,214,22.47,11.19,-18,1
1781079400,2026-06-10 10:16,48.84,993.32,1019.11,214,22.48,11.21,-20,1
1781079461,2026-06-10 10:17,48.82,993.33,1019.11,214,22.47,11.19,-20,1
1781079522,2026-06-10 10:18,48.83,993.36,1019.14,214,22.47,11.19,-20,1
1781079584,2026-06-10 10:19,48.81,993.37,1019.15,214,22.47,11.19,-20,1
1781079645,2026-06-10 10:20,48.83,993.37,1019.15,214,22.46,11.18,-20,1
1781079707,2026-06-10 10:21,48.82,993.38,1019.17,214,22.47,11.19,-19,1
1781079768,2026-06-10 10:22,48.85,993.35,1019.14,214,22.47,11.20,-20,1
1781079830,2026-06-10 10:23,48.85,993.37,1019.15,214,22.47,11.20,-21,1
1781079891,2026-06-10 10:24,48.92,993.32,1019.11,214,22.47,11.22,-19,1
1781079953,2026-06-10 10:25,48.84,993.30,1019.09,214,22.47,11.20,-21,1
1781080014,2026-06-10 10:26,48.83,993.28,1019.07,214,22.47,11.19,-20,1
1781080076,2026-06-10 10:27,48.84,993.28,1019.07,214,22.46,11.19,-21,1
1781080137,2026-06-10 10:28,49.15,993.28,1019.06,214,22.46,11.28,-21,1
1781080199,2026-06-10 10:29,48.90,993.27,1019.06,214,22.47,11.21,-22,1
1781080261,2026-06-10 10:31,48.83,993.24,1019.02,214,22.47,11.19,-20,1
1781080323,2026-06-10 10:32,48.61,993.23,1019.01,214,22.46,11.12,-19,1
1781080385,2026-06-10 10:33,48.84,993.22,1019.00,214,22.46,11.19,-20,1
1781080446,2026-06-10 10:34,48.84,993.21,1018.99,214,22.46,11.19,-21,1
1781080508,2026-06-10 10:35,48.85,993.18,1018.96,214,22.46,11.19,-21,1
1781080569,2026-06-10 10:36,48.84,993.18,1018.97,214,22.46,11.19,-20,1
1781080631,2026-06-10 10:37,48.82,993.20,1018.98,214,22.46,11.18,-20,1
1781080693,2026-06-10 10:38,48.82,993.23,1019.01,214,22.46,11.18,-19,1
1781080754,2026-06-10 10:39,48.81,993.22,1019.00,214,22.46,11.18,-20,1
1781080815,2026-06-10 10:40,48.82,993.25,1019.03,214,22.47,11.19,-19,1
1781080878,2026-06-10 10:41,48.79,993.24,1019.03,214,22.48,11.19,-19,1
1781080940,2026-06-10 10:42,48.73,993.23,1019.01,214,22.48,11.17,-21,1
1781081001,2026-06-10 10:43,48.81,993.23,1019.01,214,22.47,11.19,-20,1
1781081063,2026-06-10 10:44,48.79,993.21,1019.00,214,22.46,11.17,-20,1
1781081124,2026-06-10 10:45,48.81,993.25,1019.03,214,22.47,11.19,-20,1
1781081186,2026-06-10 10:46,48.85,993.21,1019.00,214,22.46,11.19,-21,1
1781081248,2026-06-10 10:47,48.83,993.19,1018.97,214,22.46,11.18,-19,1
1781081309,2026-06-10 10:48,48.82,993.22,1019.00,214,22.46,11.18,-20,1
1781081369,2026-06-10 10:49,48.82,993.20,1018.98,214,22.46,11.18,-21,1
1781081432,2026-06-10 10:50,48.82,993.18,1018.97,214,22.46,11.18,-20,1
1781081493,2026-06-10 10:51,48.84,993.19,1018.98,214,22.46,11.19,-21,1
1781081554,2026-06-10 10:52,48.83,993.21,1019.00,214,22.46,11.18,-21,1
1781081616,2026-06-10 10:53,49.04,993.21,1018.99,214,22.45,11.24,-19,1
1781081677,2026-06-10 10:54,48.82,993.22,1019.00,214,22.46,11.18,-20,1
1781081739,2026-06-10 10:55,48.82,993.22,1019.00,214,22.46,11.18,-19,1
1781081801,2026-06-10 10:56,48.82,993.22,1019.00,214,22.47,11.19,-20,1
1781081862,2026-06-10 10:57,48.81,993.20,1018.98,214,22.46,11.18,-20,1
1781081924,2026-06-10 10:58,48.82,993.14,1018.92,214,22.46,11.18,-21,1
1781081985,2026-06-10 10:59,48.84,993.12,1018.90,214,22.46,11.19,-20,1
1781082046,2026-06-10 11:00,48.82,993.13,1018.91,214,22.45,11.17,-21,1
1781082107,2026-06-10 11:01,48.83,993.08,1018.86,214,22.46,11.18,-19,1
1781082169,2026-06-10 11:02,48.82,993.05,1018.83,214,22.46,11.18,-19,1
1781082230,2026-06-10 11:03,48.84,993.02,1018.81,214,22.45,11.18,-20,1
1781082291,2026-06-10 11:04,48.82,993.01,1018.79,214,22.45,11.17,-21,1
1781082352,2026-06-10 11:05,48.82,992.95,1018.74,214,22.46,11.18,-20,1
1781082413,2026-06-10 11:06,48.60,992.92,1018.70,214,22.47,11.12,-20,1
1781082475,2026-06-10 11:07,48.80,992.93,1018.72,214,22.47,11.18,-20,1
1781082536,2026-06-10 11:08,48.80,992.88,1018.67,214,22.46,11.17,-21,1
1781082597,2026-06-10 11:09,48.80,992.89,1018.67,214,22.47,11.18,-20,1
1781082658,2026-06-10 11:10,48.81,992.88,1018.67,214,22.46,11.18,-20,1
1781082721,2026-06-10 11:12,48.81,992.81,1018.59,214,22.46,11.18,-20,1
1781082783,2026-06-10 11:13,48.78,992.81,1018.59,214,22.47,11.18,-19,1
1781082844,2026-06-10 11:14,48.80,992.80,1018.58,214,22.46,11.17,-20,1
1781082906,2026-06-10 11:15,48.79,992.78,1018.56,214,22.47,11.18,-19,1
1781082967,2026-06-10 11:16,48.77,992.79,1018.57,214,22.47,11.17,-20,1
1781083029,2026-06-10 11:17,48.78,992.81,1018.59,214,22.48,11.19,-21,1
1781083091,2026-06-10 11:18,48.76,992.84,1018.62,214,22.49,11.19,-22,1
1781083153,2026-06-10 11:19,48.93,992.86,1018.64,214,22.49,11.24,-20,1
1781083214,2026-06-10 11:20,48.72,992.83,1018.61,214,22.48,11.17,-20,1
1781083275,2026-06-10 11:21,48.75,992.83,1018.62,214,22.48,11.18,-20,1
1781083336,2026-06-10 11:22,48.75,992.86,1018.64,214,22.48,11.18,-20,1
1781083397,2026-06-10 11:23,48.75,992.85,1018.63,214,22.48,11.18,-21,1
1781083459,2026-06-10 11:24,48.77,992.87,1018.65,214,22.47,11.17,-20,1
1781083520,2026-06-10 11:25,48.78,992.86,1018.64,214,22.47,11.18,-21,1
1781083581,2026-06-10 11:26,48.74,992.85,1018.63,214,22.48,11.18,-20,1
1781083643,2026-06-10 11:27,48.76,992.81,1018.60,214,22.48,11.18,-20,1
1781083705,2026-06-10 11:28,48.73,992.82,1018.60,214,22.47,11.16,-20,1
1781083766,2026-06-10 11:29,48.63,992.78,1018.56,214,22.49,11.15,-19,1
1781083827,2026-06-10 11:30,48.73,992.75,1018.53,214,22.49,11.18,-19,1
1781083889,2026-06-10 11:31,48.72,992.74,1018.52,214,22.49,11.18,-21,1
1781083950,2026-06-10 11:32,48.78,992.73,1018.51,214,22.47,11.18,-21,1
1781084011,2026-06-10 11:33,48.74,992.76,1018.54,214,22.47,11.17,-21,1
1781084072,2026-06-10 11:34,48.75,992.73,1018.52,214,22.47,11.17,-20,1
1781084133,2026-06-10 11:35,48.73,992.79,1018.57,214,22.48,11.17,-20,1
1781084195,2026-06-10 11:36,48.78,992.78,1018.57,214,22.47,11.18,-20,1
1781084256,2026-06-10 11:37,48.77,992.77,1018.56,214,22.47,11.17,-20,1
1781084317,2026-06-10 11:38,48.78,992.75,1018.53,214,22.47,11.18,-20,1
1781084378,2026-06-10 11:39,48.79,992.74,1018.52,214,22.47,11.18,-20,1
1781084439,2026-06-10 11:40,48.89,992.73,1018.52,214,22.48,11.22,-20,1
1781084500,2026-06-10 11:41,48.78,992.73,1018.52,214,22.47,11.18,-24,1
1781084561,2026-06-10 11:42,48.48,992.74,1018.53,214,22.48,11.10,-20,1
1781084622,2026-06-10 11:43,48.73,992.75,1018.54,214,22.48,11.17,-19,1
1781084683,2026-06-10 11:44,48.91,992.76,1018.54,214,22.47,11.22,-20,1
1781084744,2026-06-10 11:45,48.73,992.77,1018.56,214,22.48,11.17,-20,1
1781084805,2026-06-10 11:46,48.73,992.74,1018.52,214,22.46,11.15,-21,1
1781084866,2026-06-10 11:47,48.77,992.77,1018.55,214,22.47,11.17,-21,1
1781084927,2026-06-10 11:48,48.75,992.76,1018.55,214,22.47,11.17,-21,1
1781084988,2026-06-10 11:49,48.74,992.73,1018.52,214,22.47,11.17,-20,1
1781085049,2026-06-10 11:50,48.79,992.74,1018.52,214,22.47,11.18,-20,1
1781085110,2026-06-10 11:51,48.74,992.71,1018.49,214,22.48,11.18,-18,1
1781085171,2026-06-10 11:52,48.74,992.71,1018.50,214,22.47,11.17,-18,1
1781085232,2026-06-10 11:53,48.75,992.73,1018.51,214,22.47,11.17,-19,1
1781085293,2026-06-10 11:54,48.76,992.73,1018.52,214,22.47,11.17,-20,1
1781085354,2026-06-10 11:55,48.78,992.74,1018.53,214,22.47,11.18,-21,1
1781085416,2026-06-10 11:56,48.75,992.74,1018.53,214,22.47,11.17,-20,1
1781085477,2026-06-10 11:57,48.74,992.72,1018.51,214,22.48,11.18,-20,1
1781085538,2026-06-10 11:58,48.74,992.75,1018.53,214,22.48,11.18,-19,1
1781085599,2026-06-10 11:59,48.51,992.74,1018.53,214,22.47,11.09,-20,1
1781085660,2026-06-10 12:01,48.59,992.73,1018.52,214,22.47,11.12,-19,1
1781085721,2026-06-10 12:02,48.75,992.76,1018.54,214,22.47,11.17,-21,1
1781085782,2026-06-10 12:03,48.74,992.76,1018.54,214,22.47,11.17,-21,1
1781085846,2026-06-10 12:04,48.73,992.77,1018.55,214,22.47,11.16,-19,1
1781085906,2026-06-10 12:05,48.75,992.76,1018.54,214,22.47,11.17,-21,1
1781085967,2026-06-10 12:06,48.77,992.75,1018.53,214,22.47,11.17,-21,1
1781086029,2026-06-10 12:07,48.77,992.73,1018.51,214,22.47,11.17,-21,1
1781086089,2026-06-10 12:08,48.73,992.70,1018.48,214,22.46,11.15,-22,1
1781086151,2026-06-10 12:09,48.72,992.68,1018.46,214,22.47,11.16,-19,1
1781086212,2026-06-10 12:10,48.73,992.65,1018.43,214,22.46,11.15,-21,1
1781086274,2026-06-10 12:11,48.75,992.64,1018.42,214,22.47,11.17,-21,1
1781086335,2026-06-10 12:12,48.66,992.62,1018.40,214,22.46,11.13,-20,1
1781086396,2026-06-10 12:13,48.74,992.60,1018.38,214,22.47,11.17,-21,1
1781086457,2026-06-10 12:14,48.75,992.59,1018.37,214,22.46,11.16,-20,1
1781086518,2026-06-10 12:15,48.73,992.55,1018.33,214,22.46,11.15,-18,1
1781086579,2026-06-10 12:16,48.74,992.51,1018.29,214,22.46,11.16,-19,1
1781086640,2026-06-10 12:17,48.76,992.51,1018.29,214,22.46,11.16,-20,1
1781086702,2026-06-10 12:18,48.76,992.47,1018.25,214,22.46,11.16,-17,1
1781086765,2026-06-10 12:19,48.75,992.48,1018.26,214,22.46,11.16,-20,1
1781086830,2026-06-10 12:20,48.78,992.43,1018.22,214,22.46,11.17,-20,1
1781086892,2026-06-10 12:21,48.91,992.46,1018.24,214,22.46,11.21,-20,1
1781086953,2026-06-10 12:22,48.78,992.46,1018.24,214,22.46,11.17,-18,1
1781087015,2026-06-10 12:23,48.75,992.44,1018.22,214,22.46,11.16,-20,1
1781087077,2026-06-10 12:24,48.74,992.40,1018.18,214,22.46,11.16,-20,1
1781087138,2026-06-10 12:25,48.74,992.42,1018.21,214,22.47,11.17,-19,1
1781087199,2026-06-10 12:26,48.74,992.40,1018.18,214,22.47,11.17,-20,1
1781087260,2026-06-10 12:27,48.73,992.43,1018.21,214,22.47,11.16,-20,1
1781087322,2026-06-10 12:28,48.72,992.41,1018.19,214,22.47,11.16,-21,1
1781087383,2026-06-10 12:29,48.74,992.39,1018.17,214,22.47,11.17,-19,1
1781087446,2026-06-10 12:30,48.66,992.37,1018.16,214,22.46,11.13,-20,1
1781087509,2026-06-10 12:31,48.74,992.35,1018.14,214,22.46,11.16,-21,1
1781087572,2026-06-10 12:32,49.01,992.31,1018.10,214,22.46,11.24,-20,1
1781087633,2026-06-10 12:33,48.73,992.34,1018.12,214,22.45,11.14,-19,1
1781087758,2026-06-10 12:35,48.73,992.35,1018.13,214,22.47,11.16,-21,1
1781087821,2026-06-10 12:37,48.73,992.39,1018.17,214,22.46,11.15,-21,1
1781087882,2026-06-10 12:38,48.72,992.39,1018.17,214,22.47,11.16,-19,1
1781087944,2026-06-10 12:39,48.74,992.39,1018.18,214,22.46,11.16,-20,1
1781088005,2026-06-10 12:40,48.64,992.38,1018.17,214,22.47,11.13,-20,1
1781088067,2026-06-10 12:41,48.71,992.37,1018.15,214,22.47,11.16,-20,1
1781088129,2026-06-10 12:42,48.70,992.39,1018.17,214,22.48,11.16,-20,1
1781088191,2026-06-10 12:43,48.69,992.40,1018.18,214,22.47,11.15,-20,1
1781088254,2026-06-10 12:44,48.68,992.41,1018.19,214,22.48,11.16,-21,1
1781088316,2026-06-10 12:45,48.71,992.37,1018.16,214,22.48,11.17,-20,1
1781088378,2026-06-10 12:46,48.42,992.35,1018.14,214,22.47,11.07,-21,1
1781088440,2026-06-10 12:47,48.70,992.31,1018.09,214,22.47,11.15,-20,1
1781088502,2026-06-10 12:48,48.70,992.28,1018.07,214,22.47,11.15,-21,1
1781088563,2026-06-10 12:49,48.71,992.27,1018.06,214,22.47,11.16,-19,1
1781088625,2026-06-10 12:50,48.71,992.24,1018.02,214,22.47,11.16,-21,1
1781088688,2026-06-10 12:51,48.71,992.24,1018.02,214,22.47,11.16,-17,1
1781088749,2026-06-10 12:52,48.71,992.22,1018.00,214,22.47,11.16,-21,1
1781088810,2026-06-10 12:53,48.69,992.22,1018.00,214,22.48,11.16,-20,1
1781088871,2026-06-10 12:54,48.70,992.21,1017.99,214,22.47,11.15,-20,1
1781088932,2026-06-10 12:55,48.74,992.21,1017.99,214,22.46,11.16,-19,1
1781088994,2026-06-10 12:56,48.73,992.21,1017.99,214,22.46,11.15,-21,1
1781089055,2026-06-10 12:57,48.71,992.21,1017.99,214,22.47,11.16,-20,1
1781089116,2026-06-10 12:58,48.36,992.18,1017.97,214,22.47,11.05,-20,1
1781089177,2026-06-10 12:59,48.71,992.17,1017.95,214,22.46,11.15,-21,1
1781089240,2026-06-10 13:00,48.80,992.17,1017.95,214,22.46,11.17,-20,1
1781089302,2026-06-10 13:01,48.72,992.19,1017.97,214,22.46,11.15,-20,1
1781089364,2026-06-10 13:02,48.74,992.16,1017.95,214,22.46,11.16,-20,1
1781089426,2026-06-10 13:03,48.75,992.17,1017.95,214,22.45,11.15,-20,1
1781089488,2026-06-10 13:04,48.74,992.16,1017.95,214,22.45,11.15,-19,1
1781089549,2026-06-10 13:05,48.75,992.15,1017.93,214,22.45,11.15,-22,1
1781089612,2026-06-10 13:06,48.74,992.13,1017.91,214,22.46,11.16,-20,1
1781089674,2026-06-10 13:07,48.83,992.11,1017.89,214,22.45,11.17,-20,1
1781089736,2026-06-10 13:08,48.74,992.10,1017.89,214,22.45,11.15,-20,1
1781089798,2026-06-10 13:09,48.77,992.05,1017.83,214,22.44,11.15,-21,1
1781089860,2026-06-10 13:11,48.62,992.04,1017.82,214,22.46,11.12,-20,1
1781089922,2026-06-10 13:12,48.75,992.05,1017.83,214,22.45,11.15,-20,1
1781089983,2026-06-10 13:13,48.79,992.05,1017.83,214,22.45,11.16,-20,1
1781090046,2026-06-10 13:14,48.76,992.05,1017.84,214,22.44,11.15,-21,1
1781090108,2026-06-10 13:15,48.75,992.08,1017.86,214,22.45,11.15,-20,1
1781090171,2026-06-10 13:16,48.75,992.13,1017.91,214,22.45,11.15,-20,1
1781090233,2026-06-10 13:17,48.76,992.11,1017.89,214,22.45,11.15,-20,1
1781090295,2026-06-10 13:18,48.74,992.09,1017.87,214,22.46,11.16,-19,1
1781090357,2026-06-10 13:19,48.75,992.09,1017.87,214,22.46,11.16,-21,1
1781090419,2026-06-10 13:20,48.76,992.08,1017.86,214,22.45,11.15,-21,1
1781090482,2026-06-10 13:21,48.75,992.06,1017.85,214,22.45,11.15,-20,1
1781090544,2026-06-10 13:22,48.76,992.04,1017.82,214,22.45,11.15,-20,1
1781090606,2026-06-10 13:23,48.75,992.04,1017.83,214,22.46,11.16,-20,1
1781090669,2026-06-10 13:24,48.75,991.99,1017.77,214,22.45,11.15,-18,1
1781090729,2026-06-10 13:25,48.77,991.96,1017.74,214,22.46,11.17,-18,1
1781090791,2026-06-10 13:26,48.74,991.95,1017.74,214,22.46,11.16,-21,1
1781090853,2026-06-10 13:27,48.75,991.93,1017.71,214,22.45,11.15,-20,1
1781090916,2026-06-10 13:28,48.74,991.94,1017.72,214,22.46,11.16,-20,1
1781090977,2026-06-10 13:29,48.74,991.94,1017.72,214,22.47,11.17,-18,1
1781091038,2026-06-10 13:30,48.73,991.88,1017.66,214,22.47,11.16,-19,1
1781091100,2026-06-10 13:31,48.73,991.91,1017.70,214,22.47,11.16,-20,1
1781091163,2026-06-10 13:32,48.72,991.90,1017.68,214,22.46,11.15,-19,1
1781091224,2026-06-10 13:33,48.76,991.87,1017.65,214,22.45,11.15,-20,1
1781091287,2026-06-10 13:34,48.74,991.85,1017.64,214,22.45,11.15,-21,1
1781091348,2026-06-10 13:35,48.76,991.83,1017.62,214,22.45,11.15,-20,1
1781091410,2026-06-10 13:36,48.76,991.82,1017.60,214,22.45,11.15,-20,1
1781091472,2026-06-10 13:37,48.75,991.81,1017.60,214,22.45,11.15,-21,1
1781091534,2026-06-10 13:38,48.57,991.77,1017.55,214,22.45,11.09,-20,1
1781091595,2026-06-10 13:39,48.80,991.75,1017.53,214,22.45,11.16,-20,1
1781091658,2026-06-10 13:40,48.77,991.73,1017.52,214,22.44,11.15,-20,1
1781091721,2026-06-10 13:42,48.77,991.72,1017.51,214,22.44,11.15,-19,1
1781091784,2026-06-10 13:43,48.62,991.76,1017.55,214,22.43,11.09,-21,1
1781091845,2026-06-10 13:44,48.83,991.75,1017.53,214,22.45,11.17,-20,1
1781091909,2026-06-10 13:45,48.76,991.74,1017.53,214,22.45,11.15,-20,1
1781091971,2026-06-10 13:46,48.75,991.73,1017.51,214,22.44,11.14,-20,1
1781092033,2026-06-10 13:47,48.74,991.76,1017.54,214,22.45,11.15,-22,1
1781092095,2026-06-10 13:48,48.73,991.76,1017.54,214,22.45,11.14,-20,1
1781092157,2026-06-10 13:49,48.75,991.78,1017.56,214,22.45,11.15,-20,1
1781092219,2026-06-10 13:50,48.75,991.75,1017.53,214,22.46,11.16,-21,1
1781092282,2026-06-10 13:51,48.72,991.70,1017.49,214,22.46,11.15,-21,1
1781092343,2026-06-10 13:52,48.75,991.70,1017.48,214,22.45,11.15,-20,1
1781092406,2026-06-10 13:53,48.73,991.67,1017.46,214,22.45,11.14,-19,1
1781092469,2026-06-10 13:54,48.75,991.66,1017.45,214,22.45,11.15,-20,1
1781092531,2026-06-10 13:55,48.74,991.66,1017.45,214,22.45,11.15,-22,1
1781092593,2026-06-10 13:56,48.74,991.62,1017.40,214,22.45,11.15,-19,1
1781092654,2026-06-10 13:57,48.76,991.63,1017.42,214,22.44,11.15,-21,1
1781092716,2026-06-10 13:58,48.76,991.60,1017.38,214,22.44,11.15,-20,1
1781092777,2026-06-10 13:59,48.89,991.57,1017.35,214,22.44,11.19,-20,1
1781092838,2026-06-10 14:00,48.76,991.57,1017.35,214,22.44,11.15,-21,1
1781092901,2026-06-10 14:01,48.75,991.54,1017.32,214,22.44,11.14,-20,1
1781092963,2026-06-10 14:02,48.77,991.51,1017.29,214,22.44,11.15,-21,1
1781093024,2026-06-10 14:03,48.76,991.55,1017.34,214,22.44,11.15,-20,1
1781093086,2026-06-10 14:04,48.79,991.59,1017.37,214,22.44,11.15,-21,1
1781093147,2026-06-10 14:05,48.77,991.59,1017.37,214,22.44,11.15,-21,1
1781093209,2026-06-10 14:06,48.77,991.58,1017.37,214,22.44,11.15,-20,1
1781093271,2026-06-10 14:07,48.79,991.59,1017.37,214,22.44,11.16,-20,1
1781093332,2026-06-10 14:08,48.80,991.59,1017.37,214,22.44,11.16,-20,1
1781093393,2026-06-10 14:09,48.79,991.59,1017.37,214,22.45,11.16,-20,1
1781093455,2026-06-10 14:10,48.49,991.57,1017.36,214,22.44,11.06,-21,1
1781093516,2026-06-10 14:11,48.81,991.53,1017.31,214,22.45,11.17,-20,1
1781093577,2026-06-10 14:12,48.79,991.56,1017.35,214,22.45,11.16,-21,1
1781093639,2026-06-10 14:13,48.80,991.49,1017.27,214,22.44,11.16,-19,1
1781093700,2026-06-10 14:15,48.84,991.46,1017.25,214,22.44,11.17,-21,1
1781093762,2026-06-10 14:16,48.82,991.45,1017.23,214,22.44,11.16,-20,1
1781093823,2026-06-10 14:17,48.83,991.45,1017.24,214,22.45,11.17,-21,1
1781093885,2026-06-10 14:18,49.06,991.43,1017.21,214,22.44,11.24,-20,1
1781093947,2026-06-10 14:19,48.84,991.42,1017.20,214,22.44,11.17,-20,1
1781094009,2026-06-10 14:20,48.88,991.39,1017.18,214,22.43,11.17,-21,1
1781094070,2026-06-10 14:21,48.86,991.39,1017.18,214,22.44,11.18,-20,1
1781094131,2026-06-10 14:22,48.88,991.41,1017.19,214,22.43,11.17,-20,1
1781094193,2026-06-10 14:23,48.88,991.41,1017.20,214,22.43,11.17,-20,1
1781094254,2026-06-10 14:24,48.74,991.40,1017.19,214,22.43,11.13,-21,1
1781094316,2026-06-10 14:25,48.90,991.40,1017.18,214,22.42,11.17,-20,1
1781094377,2026-06-10 14:26,48.90,991.38,1017.16,214,22.42,11.17,-19,1
1781094439,2026-06-10 14:27,49.11,991.35,1017.14,214,22.42,11.23,-20,1
1781094501,2026-06-10 14:28,48.92,991.32,1017.10,214,22.42,11.18,-20,1
1781094562,2026-06-10 14:29,48.92,991.25,1017.03,214,22.42,11.18,-21,1
1781094624,2026-06-10 14:30,48.90,991.24,1017.02,214,22.42,11.17,-21,1
1781094686,2026-06-10 14:31,48.91,991.21,1017.00,214,22.43,11.18,-21,1
1781094747,2026-06-10 14:32,48.80,991.20,1016.98,214,22.43,11.15,-21,1
1781094808,2026-06-10 14:33,48.92,991.16,1016.94,214,22.41,11.17,-21,1
1781094869,2026-06-10 14:34,48.91,991.17,1016.95,214,22.42,11.17,-21,1
1781094930,2026-06-10 14:35,48.92,991.19,1016.98,214,22.42,11.18,-19,1
1781094991,2026-06-10 14:36,48.92,991.18,1016.96,214,22.42,11.18,-21,1
1781095053,2026-06-10 14:37,48.93,991.16,1016.94,214,22.41,11.17,-20,1
1781095115,2026-06-10 14:38,48.94,991.16,1016.94,214,22.40,11.16,-22,1
1781095176,2026-06-10 14:39,48.93,991.19,1016.98,214,22.42,11.18,-18,1
1781095238,2026-06-10 14:40,48.96,991.22,1017.00,214,22.41,11.18,-20,1
1781095299,2026-06-10 14:41,48.87,991.27,1017.06,214,22.43,11.17,-20,1
1781095361,2026-06-10 14:42,48.86,991.30,1017.08,214,22.41,11.15,-21,1
1781095422,2026-06-10 14:43,48.91,991.34,1017.12,214,22.42,11.17,-21,1
1781095483,2026-06-10 14:44,48.90,991.34,1017.12,214,22.42,11.17,-21,1
1781095545,2026-06-10 14:45,48.91,991.28,1017.06,214,22.42,11.17,-19,1
1781095608,2026-06-10 14:46,48.89,991.28,1017.07,214,22.42,11.17,-21,1
1781095669,2026-06-10 14:47,48.88,991.28,1017.07,214,22.42,11.16,-21,1
1781095731,2026-06-10 14:48,48.92,991.25,1017.04,214,22.41,11.17,-20,1
1781095792,2026-06-10 14:49,48.90,991.25,1017.03,214,22.42,11.17,-19,1
1781095854,2026-06-10 14:50,48.91,991.25,1017.03,214,22.41,11.16,-20,1
1781095915,2026-06-10 14:51,48.92,991.21,1016.99,214,22.41,11.17,-20,1
1781095977,2026-06-10 14:52,49.07,991.23,1017.01,214,22.41,11.21,-20,1
1781096039,2026-06-10 14:53,48.92,991.21,1016.99,214,22.41,11.17,-20,1
1781096101,2026-06-10 14:55,48.94,991.21,1016.99,214,22.40,11.16,-21,1
1781096162,2026-06-10 14:56,48.89,991.17,1016.96,214,22.41,11.16,-19,1
1781096224,2026-06-10 14:57,48.91,991.19,1016.98,214,22.41,11.16,-21,1
1781096286,2026-06-10 14:58,48.89,991.17,1016.96,214,22.41,11.16,-20,1
1781096347,2026-06-10 14:59,48.78,991.20,1016.99,214,22.41,11.12,-21,1
1781096408,2026-06-10 15:00,48.91,991.17,1016.96,214,22.41,11.16,-20,1
1781096469,2026-06-10 15:01,48.90,991.21,1016.99,214,22.42,11.17,-20,1
1781096531,2026-06-10 15:02,48.91,991.20,1016.99,214,22.41,11.16,-21,1
1781096592,2026-06-10 15:03,48.91,991.25,1017.04,214,22.42,11.17,-21,1
1781096653,2026-06-10 15:04,48.91,991.28,1017.06,214,22.41,11.16,-19,1
1781096714,2026-06-10 15:05,48.89,991.33,1017.11,214,22.41,11.16,-19,1
1781096775,2026-06-10 15:06,48.75,991.37,1017.15,214,22.41,11.11,-18,1
1781096837,2026-06-10 15:07,48.89,991.40,1017.18,214,22.40,11.15,-20,1
1781096899,2026-06-10 15:08,49.17,991.43,1017.21,214,22.40,11.23,-21,1
1781096960,2026-06-10 15:09,48.90,991.47,1017.25,214,22.40,11.15,-19,1
1781097021,2026-06-10 15:10,48.88,991.51,1017.29,214,22.42,11.16,-20,1
1781097082,2026-06-10 15:11,48.55,991.51,1017.29,214,22.41,11.05,-20,1
1781097144,2026-06-10 15:12,48.92,991.47,1017.25,214,22.40,11.16,-21,1
1781097205,2026-06-10 15:13,48.91,991.44,1017.22,214,22.41,11.16,-20,1
1781097267,2026-06-10 15:14,48.90,991.40,1017.19,214,22.41,11.16,-19,1
1781097328,2026-06-10 15:15,48.88,991.40,1017.18,214,22.42,11.16,-19,1
1781097389,2026-06-10 15:16,48.91,991.36,1017.14,214,22.40,11.15,-21,1
1781097451,2026-06-10 15:17,48.90,991.34,1017.12,214,22.41,11.16,-21,1
1781097512,2026-06-10 15:18,48.88,991.33,1017.11,214,22.41,11.15,-21,1
1781097574,2026-06-10 15:19,48.93,991.28,1017.06,214,22.40,11.16,-21,1
1781097635,2026-06-10 15:20,48.93,991.23,1017.01,214,22.40,11.16,-19,1
1781097695,2026-06-10 15:21,48.93,991.19,1016.98,214,22.40,11.16,-20,1
1781097756,2026-06-10 15:22,48.94,991.14,1016.92,214,22.40,11.16,-20,1
1781097817,2026-06-10 15:23,48.92,991.12,1016.90,214,22.40,11.16,-21,1
1781097879,2026-06-10 15:24,48.93,991.08,1016.87,214,22.40,11.16,-22,1
1781097941,2026-06-10 15:25,49.06,991.10,1016.89,214,22.40,11.20,-19,1
1781098001,2026-06-10 15:26,48.92,991.10,1016.88,214,22.40,11.16,-20,1
1781098062,2026-06-10 15:27,48.91,991.11,1016.90,214,22.40,11.15,-20,1
1781098122,2026-06-10 15:28,48.92,991.12,1016.90,214,22.40,11.16,-20,1
1781098184,2026-06-10 15:29,48.91,991.14,1016.92,214,22.39,11.15,-21,1
1781098245,2026-06-10 15:30,48.92,991.16,1016.94,214,22.39,11.15,-21,1
1781098306,2026-06-10 15:31,48.91,991.16,1016.94,214,22.40,11.15,-21,1
1781098368,2026-06-10 15:32,48.92,991.15,1016.93,214,22.40,11.16,-19,1
1781098429,2026-06-10 15:33,48.91,991.13,1016.91,214,22.40,11.15,-18,1
1781098490,2026-06-10 15:34,48.92,991.11,1016.90,214,22.39,11.15,-21,1
1781098551,2026-06-10 15:35,48.93,991.09,1016.87,214,22.39,11.15,-21,1
1781098612,2026-06-10 15:36,48.93,991.10,1016.89,214,22.39,11.15,-20,1
1781098674,2026-06-10 15:37,48.90,991.06,1016.84,214,22.40,11.15,-21,1
1781098735,2026-06-10 15:38,48.90,991.04,1016.83,214,22.40,11.15,-21,1
1781098796,2026-06-10 15:39,48.92,990.99,1016.77,214,22.40,11.16,-19,1
1781098857,2026-06-10 15:40,48.93,991.00,1016.79,214,22.40,11.16,-19,1
1781098918,2026-06-10 15:41,48.93,990.97,1016.75,214,22.39,11.15,-20,1
1781098980,2026-06-10 15:43,48.93,990.94,1016.72,214,22.39,11.15,-21,1
1781099041,2026-06-10 15:44,48.95,990.94,1016.72,214,22.39,11.16,-20,1
1781099102,2026-06-10 15:45,48.91,990.94,1016.72,214,22.40,11.15,-20,1
1781099163,2026-06-10 15:46,48.92,990.98,1016.77,214,22.40,11.16,-21,1
1781099224,2026-06-10 15:47,48.92,990.96,1016.75,214,22.39,11.15,-21,1
1781099285,2026-06-10 15:48,48.92,991.02,1016.80,214,22.39,11.15,-19,1
1781099346,2026-06-10 15:49,48.92,991.02,1016.80,214,22.39,11.15,-18,1
1781099407,2026-06-10 15:50,48.92,990.99,1016.78,214,22.38,11.14,-21,1
1781099468,2026-06-10 15:51,48.92,991.00,1016.79,214,22.38,11.14,-20,1
1781099529,2026-06-10 15:52,48.92,990.99,1016.78,214,22.38,11.14,-20,1
1781099590,2026-06-10 15:53,48.94,990.97,1016.76,214,22.39,11.15,-20,1
1781099652,2026-06-10 15:54,48.93,990.97,1016.76,214,22.38,11.14,-18,1
1781099713,2026-06-10 15:55,48.92,990.97,1016.75,214,22.39,11.15,-20,1
1781099773,2026-06-10 15:56,48.95,990.96,1016.74,214,22.38,11.15,-21,1
1781099835,2026-06-10 15:57,49.24,990.96,1016.74,214,22.38,11.24,-21,1
1781099896,2026-06-10 15:58,48.94,990.95,1016.73,214,22.38,11.15,-20,1
1781099957,2026-06-10 15:59,48.62,990.96,1016.74,214,22.38,11.04,-21,1
1781100018,2026-06-10 16:00,49.10,990.97,1016.75,214,22.38,11.20,-20,1
1781100079,2026-06-10 16:01,49.12,990.95,1016.73,214,22.38,11.20,-20,1
1781100141,2026-06-10 16:02,48.92,990.93,1016.71,214,22.39,11.15,-19,1
1781100202,2026-06-10 16:03,48.93,990.95,1016.73,214,22.38,11.14,-20,1
1781100263,2026-06-10 16:04,48.92,990.91,1016.70,214,22.38,11.14,-20,1
1781100323,2026-06-10 16:05,48.91,990.92,1016.70,214,22.39,11.14,-20,1
1781100384,2026-06-10 16:06,48.81,990.90,1016.68,214,22.39,11.11,-19,1
1781100445,2026-06-10 16:07,48.89,990.88,1016.66,214,22.39,11.14,-21,1
1781100507,2026-06-10 16:08,48.58,990.87,1016.66,214,22.38,11.03,-20,1
1781100567,2026-06-10 16:09,48.89,990.81,1016.59,214,22.38,11.13,-20,1
1781100628,2026-06-10 16:10,48.92,990.75,1016.53,214,22.38,11.14,-20,1
1781100689,2026-06-10 16:11,48.91,990.71,1016.49,214,22.39,11.14,-21,1
1781100750,2026-06-10 16:12,48.90,990.64,1016.42,214,22.38,11.13,-19,1
1781100810,2026-06-10 16:13,48.90,990.61,1016.40,214,22.38,11.13,-20,1
1781100871,2026-06-10 16:14,48.90,990.61,1016.39,214,22.39,11.14,-20,1
1781100932,2026-06-10 16:15,48.88,990.59,1016.38,214,22.40,11.14,-20,1
1781100994,2026-06-10 16:16,49.00,990.59,1016.38,214,22.42,11.20,-19,1
1781101056,2026-06-10 16:17,49.71,990.60,1016.38,214,22.44,11.43,-18,1
1781101117,2026-06-10 16:18,50.04,990.66,1016.45,214,22.47,11.56,-21,1
1781101178,2026-06-10 16:19,50.40,990.66,1016.44,214,22.48,11.68,-19,1
1781101239,2026-06-10 16:20,50.54,990.68,1016.46,214,22.50,11.74,-20,1
1781101300,2026-06-10 16:21,50.56,990.70,1016.49,214,22.51,11.76,-20,1
1781101362,2026-06-10 16:22,50.63,990.74,1016.52,214,22.53,11.80,-18,1
1781101423,2026-06-10 16:23,50.64,990.77,1016.55,214,22.54,11.81,-20,1
1781101486,2026-06-10 16:24,50.62,990.75,1016.54,214,22.55,11.81,-21,1
1781101548,2026-06-10 16:25,50.77,990.75,1016.53,214,22.56,11.87,-19,1
1781101610,2026-06-10 16:26,50.78,990.78,1016.56,214,22.57,11.88,-20,1
1781101671,2026-06-10 16:27,50.86,990.78,1016.56,214,22.58,11.91,-20,1
1781101733,2026-06-10 16:28,50.78,990.77,1016.55,214,22.58,11.89,-20,1
1781101795,2026-06-10 16:29,51.04,990.73,1016.51,214,22.60,11.98,-20,1
1781101856,2026-06-10 16:30,51.09,990.73,1016.51,214,22.61,12.01,-21,1
1781101917,2026-06-10 16:31,50.96,990.73,1016.51,214,22.61,11.97,-20,1
1781101978,2026-06-10 16:32,51.01,990.72,1016.51,214,22.62,11.99,-19,1
1781102039,2026-06-10 16:33,50.97,990.69,1016.48,214,22.63,11.99,-20,1
1781102100,2026-06-10 16:35,51.18,990.66,1016.45,214,22.64,12.06,-20,1
1781102161,2026-06-10 16:36,50.90,990.64,1016.42,214,22.64,11.98,-20,1
1781102223,2026-06-10 16:37,50.95,990.59,1016.37,214,22.64,11.99,-20,1
1781102284,2026-06-10 16:38,50.76,990.58,1016.36,214,22.65,11.95,-20,1
1781102345,2026-06-10 16:39,50.88,990.56,1016.35,214,22.66,11.99,-19,1
1781102406,2026-06-10 16:40,50.96,990.53,1016.32,214,22.66,12.01,-21,1
1781102467,2026-06-10 16:41,51.09,990.53,1016.31,214,22.67,12.06,-21,1
1781102528,2026-06-10 16:42,51.38,990.54,1016.32,214,22.68,12.16,-20,1
1781102589,2026-06-10 16:43,51.05,990.54,1016.32,214,22.69,12.07,-19,1
1781102650,2026-06-10 16:44,50.96,990.51,1016.29,214,22.69,12.04,-20,1
1781102711,2026-06-10 16:45,50.94,990.50,1016.28,214,22.70,12.05,-20,1
1781102773,2026-06-10 16:46,50.94,990.52,1016.31,214,22.70,12.05,-19,1
1781102833,2026-06-10 16:47,50.92,990.53,1016.31,214,22.70,12.04,-20,1
1781102894,2026-06-10 16:48,50.83,990.52,1016.31,214,22.71,12.02,-20,1
1781102955,2026-06-10 16:49,51.01,990.56,1016.34,214,22.71,12.07,-20,1
1781103016,2026-06-10 16:50,51.07,990.53,1016.32,214,22.70,12.08,-19,1
1781103077,2026-06-10 16:51,51.07,990.54,1016.33,214,22.69,12.07,-20,1
1781103138,2026-06-10 16:52,50.83,990.57,1016.35,214,22.68,11.99,-20,1
1781103199,2026-06-10 16:53,50.66,990.56,1016.34,214,22.65,11.91,-21,1
1781103260,2026-06-10 16:54,50.62,990.54,1016.32,214,22.65,11.90,-20,1
1781103321,2026-06-10 16:55,50.53,990.55,1016.34,214,22.64,11.87,-19,1
1781103382,2026-06-10 16:56,50.49,990.54,1016.32,214,22.62,11.84,-21,1
1781103443,2026-06-10 16:57,50.73,990.54,1016.32,214,22.62,11.91,-21,1
1781103504,2026-06-10 16:58,50.37,990.53,1016.32,214,22.61,11.79,-19,1
1781103566,2026-06-10 16:59,50.32,990.51,1016.29,214,22.59,11.76,-20,1
1781103627,2026-06-10 17:00,50.29,990.49,1016.27,214,22.59,11.75,-19,1
1781103688,2026-06-10 17:01,50.29,990.51,1016.29,214,22.57,11.73,-20,1
1781103748,2026-06-10 17:02,50.30,990.45,1016.24,214,22.57,11.73,-20,1
1781103809,2026-06-10 17:03,50.29,990.43,1016.22,214,22.56,11.72,-20,1
1781103869,2026-06-10 17:04,50.27,990.42,1016.20,214,22.55,11.71,-20,1
1781103931,2026-06-10 17:05,50.28,990.40,1016.19,214,22.54,11.70,-20,1
1781103993,2026-06-10 17:06,50.28,990.40,1016.18,214,22.54,11.70,-21,1
1781104054,2026-06-10 17:07,50.26,990.37,1016.15,214,22.53,11.68,-21,1
1781104115,2026-06-10 17:08,50.29,990.36,1016.14,214,22.52,11.69,-21,1
1781104176,2026-06-10 17:09,50.29,990.32,1016.10,214,22.51,11.68,-20,1
1781104237,2026-06-10 17:10,50.24,990.29,1016.07,214,22.50,11.65,-18,1
1781104298,2026-06-10 17:11,50.25,990.26,1016.04,214,22.51,11.66,-20,1
1781104359,2026-06-10 17:12,50.24,990.23,1016.01,214,22.51,11.66,-20,1
1781104420,2026-06-10 17:13,50.34,990.22,1016.00,214,22.50,11.68,-21,1
1781104482,2026-06-10 17:14,50.25,990.22,1016.01,214,22.50,11.65,-19,1
1781104543,2026-06-10 17:15,50.34,990.20,1015.98,214,22.50,11.68,-21,1
1781104603,2026-06-10 17:16,50.19,990.21,1016.00,214,22.50,11.64,-20,1
1781104664,2026-06-10 17:17,50.18,990.19,1015.98,214,22.50,11.63,-19,1
1781104725,2026-06-10 17:18,50.13,990.22,1016.01,214,22.49,11.61,-20,1
1781104786,2026-06-10 17:19,50.17,990.23,1016.01,214,22.49,11.62,-19,1
1781104847,2026-06-10 17:20,50.18,990.21,1015.99,214,22.49,11.62,-20,1
1781104908,2026-06-10 17:21,50.16,990.21,1016.00,214,22.48,11.61,-21,1
1781104969,2026-06-10 17:22,50.17,990.22,1016.00,214,22.48,11.61,-21,1
1781105031,2026-06-10 17:23,50.18,990.20,1015.98,214,22.48,11.61,-21,1
1781105092,2026-06-10 17:24,50.16,990.22,1016.01,214,22.46,11.59,-20,1
1781105153,2026-06-10 17:25,50.14,990.23,1016.01,214,22.47,11.59,-21,1
1781105214,2026-06-10 17:26,50.13,990.20,1015.99,214,22.47,11.59,-19,1
1781105276,2026-06-10 17:27,50.12,990.20,1015.99,214,22.46,11.58,-19,1
1781105336,2026-06-10 17:28,50.24,990.22,1016.00,214,22.47,11.62,-20,1
1781105398,2026-06-10 17:29,50.24,990.19,1015.98,214,22.46,11.62,-20,1
1781105459,2026-06-10 17:30,50.10,990.19,1015.98,214,22.45,11.56,-21,1
1781105520,2026-06-10 17:32,50.11,990.19,1015.97,214,22.46,11.58,-20,1
1781105581,2026-06-10 17:33,50.07,990.17,1015.96,214,22.45,11.55,-21,1
1781105642,2026-06-10 17:34,49.74,990.15,1015.93,214,22.46,11.46,-19,1
1781105703,2026-06-10 17:35,50.08,990.16,1015.95,214,22.45,11.56,-20,1
1781105765,2026-06-10 17:36,50.08,990.14,1015.93,214,22.44,11.55,-19,1
1781105827,2026-06-10 17:37,50.10,990.14,1015.92,214,22.44,11.55,-19,1
1781105889,2026-06-10 17:38,50.07,990.10,1015.88,214,22.45,11.55,-21,1
1781105951,2026-06-10 17:39,50.04,990.07,1015.86,214,22.43,11.53,-20,1
1781106012,2026-06-10 17:40,50.03,990.03,1015.81,214,22.43,11.52,-21,1
1781106073,2026-06-10 17:41,50.00,990.03,1015.82,214,22.43,11.51,-19,1
1781106134,2026-06-10 17:42,50.04,990.05,1015.83,214,22.43,11.53,-20,1
1781106195,2026-06-10 17:43,50.01,990.04,1015.82,214,22.44,11.53,-19,1
1781106257,2026-06-10 17:44,49.95,990.04,1015.82,214,22.43,11.50,-21,1
1781106319,2026-06-10 17:45,49.97,990.02,1015.80,214,22.45,11.52,-21,1
1781106380,2026-06-10 17:46,49.96,990.03,1015.81,214,22.46,11.53,-20,1
1781106442,2026-06-10 17:47,49.95,990.01,1015.79,214,22.46,11.53,-21,1
1781106503,2026-06-10 17:48,49.92,989.99,1015.77,214,22.45,11.51,-21,1
1781106564,2026-06-10 17:49,49.91,990.03,1015.81,214,22.45,11.51,-20,1
1781106625,2026-06-10 17:50,49.90,990.02,1015.80,214,22.44,11.49,-20,1
1781106685,2026-06-10 17:51,49.90,990.01,1015.79,214,22.45,11.50,-21,1
1781106746,2026-06-10 17:52,49.90,990.00,1015.79,214,22.46,11.51,-19,1
1781106807,2026-06-10 17:53,49.88,989.98,1015.76,214,22.44,11.49,-20,1
1781106868,2026-06-10 17:54,49.89,990.00,1015.78,214,22.44,11.49,-20,1
1781106929,2026-06-10 17:55,49.88,990.00,1015.78,214,22.44,11.49,-21,1
1781106990,2026-06-10 17:56,49.89,989.96,1015.74,214,22.44,11.49,-18,1
1781107051,2026-06-10 17:57,49.87,989.94,1015.73,214,22.44,11.48,-19,1
1781107112,2026-06-10 17:58,49.88,989.90,1015.68,214,22.43,11.48,-21,1
1781107173,2026-06-10 17:59,49.85,989.87,1015.65,214,22.43,11.47,-20,1
1781107234,2026-06-10 18:00,49.89,989.84,1015.62,214,22.42,11.47,-19,1
1781107295,2026-06-10 18:01,49.89,989.84,1015.62,214,22.42,11.47,-19,1
1781107356,2026-06-10 18:02,49.88,989.83,1015.62,214,22.42,11.47,-18,1
1781107417,2026-06-10 18:03,49.87,989.86,1015.64,214,22.41,11.46,-20,1
1781107478,2026-06-10 18:04,49.88,989.84,1015.62,214,22.43,11.48,-20,1
1781107539,2026-06-10 18:05,49.85,989.83,1015.61,214,22.43,11.47,-21,1
1781107600,2026-06-10 18:06,49.84,989.84,1015.63,214,22.43,11.46,-19,1
1781107661,2026-06-10 18:07,49.83,989.84,1015.63,214,22.43,11.46,-19,1
1781107722,2026-06-10 18:08,49.81,989.86,1015.64,214,22.42,11.45,-20,1
1781107784,2026-06-10 18:09,49.80,989.85,1015.63,214,22.43,11.45,-19,1
1781107844,2026-06-10 18:10,49.83,989.88,1015.66,214,22.43,11.46,-21,1
1781107906,2026-06-10 18:11,49.79,989.88,1015.66,214,22.43,11.45,-19,1
1781107968,2026-06-10 18:12,49.78,989.90,1015.68,214,22.42,11.44,-19,1
1781108029,2026-06-10 18:13,49.77,989.88,1015.67,214,22.42,11.44,-20,1
1781108090,2026-06-10 18:14,49.80,989.88,1015.66,214,22.42,11.45,-19,1
1781108152,2026-06-10 18:15,49.80,989.89,1015.67,214,22.42,11.45,-19,1
1781108212,2026-06-10 18:16,49.79,989.85,1015.64,214,22.42,11.44,-21,1
1781108274,2026-06-10 18:17,49.78,989.85,1015.63,214,22.42,11.44,-21,1
1781108336,2026-06-10 18:18,49.79,989.81,1015.59,214,22.41,11.43,-19,1
1781108398,2026-06-10 18:19,49.80,989.80,1015.58,214,22.42,11.45,-19,1
1781108459,2026-06-10 18:20,49.87,989.79,1015.57,214,22.41,11.46,-20,1
1781108520,2026-06-10 18:22,49.81,989.82,1015.60,214,22.41,11.44,-20,1
1781108581,2026-06-10 18:23,49.78,989.79,1015.57,214,22.41,11.43,-21,1
1781108642,2026-06-10 18:24,49.76,989.78,1015.57,214,22.42,11.43,-20,1
1781108703,2026-06-10 18:25,49.76,989.80,1015.59,214,22.41,11.42,-21,1
1781108764,2026-06-10 18:26,49.75,989.80,1015.58,214,22.41,11.42,-21,1
1781108825,2026-06-10 18:27,49.76,989.83,1015.61,214,22.40,11.41,-21,1
1781108886,2026-06-10 18:28,49.65,989.85,1015.63,214,22.40,11.38,-20,1
1781108948,2026-06-10 18:29,49.77,989.85,1015.63,214,22.41,11.43,-22,1
1781109010,2026-06-10 18:30,49.77,989.87,1015.65,214,22.41,11.43,-20,1
1781109071,2026-06-10 18:31,49.76,989.90,1015.68,214,22.40,11.41,-20,1
1781109132,2026-06-10 18:32,49.75,989.88,1015.66,214,22.40,11.41,-19,1
1781109193,2026-06-10 18:33,49.72,989.90,1015.69,214,22.39,11.39,-20,1
1781109254,2026-06-10 18:34,49.74,989.91,1015.69,214,22.40,11.41,-19,1
1781109315,2026-06-10 18:35,49.73,989.90,1015.68,214,22.40,11.40,-19,1
1781109376,2026-06-10 18:36,49.69,989.93,1015.71,214,22.40,11.39,-20,1
1781109437,2026-06-10 18:37,49.72,989.92,1015.70,214,22.39,11.39,-20,1
1781109498,2026-06-10 18:38,49.72,989.90,1015.68,214,22.40,11.40,-20,1
1781109560,2026-06-10 18:39,49.71,989.87,1015.65,214,22.39,11.39,-20,1
1781109621,2026-06-10 18:40,49.70,989.85,1015.64,214,22.39,11.39,-19,1
1781109683,2026-06-10 18:41,49.71,989.87,1015.65,214,22.38,11.38,-19,1
1781109745,2026-06-10 18:42,49.81,989.85,1015.63,214,22.39,11.42,-20,1
1781109806,2026-06-10 18:43,49.72,989.84,1015.62,214,22.39,11.39,-20,1
1781109867,2026-06-10 18:44,49.70,989.84,1015.63,214,22.39,11.39,-22,1
1781109928,2026-06-10 18:45,49.69,989.83,1015.61,214,22.39,11.38,-20,1
1781109989,2026-06-10 18:46,49.70,989.81,1015.60,214,22.38,11.38,-21,1
1781110051,2026-06-10 18:47,49.72,989.78,1015.56,214,22.38,11.38,-20,1
1781110111,2026-06-10 18:48,49.69,989.67,1015.45,214,22.38,11.37,-27,1
1781110174,2026-06-10 18:49,49.49,989.66,1015.45,214,22.38,11.31,-22,1
1781110236,2026-06-10 18:50,49.67,989.61,1015.40,214,22.38,11.37,-20,1
1781110299,2026-06-10 18:51,49.66,989.58,1015.37,214,22.38,11.36,-21,1
1781110360,2026-06-10 18:52,49.69,989.53,1015.31,214,22.38,11.37,-21,1
1781110421,2026-06-10 18:53,49.67,989.53,1015.32,214,22.38,11.37,-17,1
1781110483,2026-06-10 18:54,49.67,989.45,1015.24,214,22.38,11.37,-21,1
1781110543,2026-06-10 18:55,49.69,989.51,1015.29,214,22.38,11.37,-20,1
1781110604,2026-06-10 18:56,49.26,989.56,1015.35,214,22.38,11.24,-20,1
1781110665,2026-06-10 18:57,49.67,989.62,1015.41,214,22.37,11.36,-20,1
1781110726,2026-06-10 18:58,49.64,989.68,1015.46,214,22.38,11.36,-21,1
1781110787,2026-06-10 18:59,49.66,989.69,1015.48,214,22.37,11.36,-21,1
1781110848,2026-06-10 19:00,49.68,989.68,1015.47,214,22.37,11.36,-19,1
1781110909,2026-06-10 19:01,49.65,989.73,1015.51,214,22.38,11.36,-19,1
1781110970,2026-06-10 19:02,49.62,989.71,1015.50,214,22.37,11.34,-19,1
1781111031,2026-06-10 19:03,49.64,989.70,1015.49,214,22.37,11.35,-18,1
1781111093,2026-06-10 19:04,49.63,989.66,1015.44,214,22.38,11.35,-22,1
1781111154,2026-06-10 19:05,49.63,989.59,1015.38,214,22.37,11.35,-20,1
1781111216,2026-06-10 19:06,49.64,989.58,1015.36,214,22.38,11.36,-21,1
1781111277,2026-06-10 19:07,49.99,989.54,1015.33,214,22.37,11.46,-21,1
1781111339,2026-06-10 19:08,49.65,989.53,1015.31,214,22.36,11.34,-20,1
1781111400,2026-06-10 19:10,49.64,989.46,1015.24,214,22.36,11.34,-21,1
1781111461,2026-06-10 19:11,49.61,989.47,1015.25,214,22.37,11.34,-20,1
1781111522,2026-06-10 19:12,49.61,989.46,1015.25,214,22.37,11.34,-20,1
1781111583,2026-06-10 19:13,49.64,989.47,1015.25,214,22.36,11.34,-21,1
1781111645,2026-06-10 19:14,49.61,989.45,1015.23,214,22.37,11.34,-21,1
1781111706,2026-06-10 19:15,49.64,989.46,1015.24,214,22.37,11.35,-20,1
1781111767,2026-06-10 19:16,49.61,989.44,1015.22,214,22.36,11.33,-21,1
1781111828,2026-06-10 19:17,49.60,989.46,1015.25,214,22.36,11.33,-18,1
1781111889,2026-06-10 19:18,49.62,989.44,1015.22,214,22.36,11.34,-19,1
1781111950,2026-06-10 19:19,49.62,989.37,1015.16,214,22.36,11.34,-20,1
1781112011,2026-06-10 19:20,49.60,989.35,1015.13,214,22.36,11.33,-21,1
1781112072,2026-06-10 19:21,49.58,989.37,1015.16,214,22.36,11.32,-20,1
1781112133,2026-06-10 19:22,49.61,989.38,1015.16,214,22.36,11.33,-20,1
1781112195,2026-06-10 19:23,49.60,989.46,1015.24,214,22.36,11.33,-21,1
1781112256,2026-06-10 19:24,49.60,989.49,1015.27,214,22.36,11.33,-20,1
1781112316,2026-06-10 19:25,49.60,989.44,1015.22,214,22.35,11.32,-22,1
1781112377,2026-06-10 19:26,49.60,989.42,1015.20,214,22.34,11.31,-21,1
1781112438,2026-06-10 19:27,49.59,989.41,1015.19,214,22.35,11.32,-20,1
1781112499,2026-06-10 19:28,49.60,989.41,1015.19,214,22.35,11.32,-21,1
1781112560,2026-06-10 19:29,49.57,989.44,1015.22,214,22.35,11.31,-20,1
1781112621,2026-06-10 19:30,49.57,989.43,1015.21,214,22.35,11.31,-20,1
1781112682,2026-06-10 19:31,49.59,989.44,1015.22,214,22.35,11.32,-19,1
1781112743,2026-06-10 19:32,49.55,989.43,1015.21,214,22.35,11.31,-19,1
1781112804,2026-06-10 19:33,49.57,989.46,1015.24,214,22.35,11.31,-20,1
1781112865,2026-06-10 19:34,49.57,989.48,1015.26,214,22.35,11.31,-20,1
1781112926,2026-06-10 19:35,49.55,989.47,1015.25,214,22.35,11.31,-20,1
1781112987,2026-06-10 19:36,49.59,989.46,1015.24,214,22.35,11.32,-20,1
1781113048,2026-06-10 19:37,49.59,989.46,1015.24,214,22.35,11.32,-21,1
1781113108,2026-06-10 19:38,49.57,989.44,1015.23,214,22.34,11.30,-20,1
1781113169,2026-06-10 19:39,49.61,989.43,1015.21,214,22.34,11.31,-21,1
1781113229,2026-06-10 19:40,49.66,989.44,1015.22,214,22.34,11.33,-19,1
1781113290,2026-06-10 19:41,49.57,989.42,1015.20,214,22.34,11.30,-20,1
1781113351,2026-06-10 19:42,49.55,989.41,1015.20,214,22.34,11.30,-19,1
1781113412,2026-06-10 19:43,49.57,989.37,1015.15,214,22.34,11.30,-21,1
1781113474,2026-06-10 19:44,49.57,989.37,1015.15,214,22.33,11.29,-21,1
1781113535,2026-06-10 19:45,49.59,989.33,1015.12,214,22.33,11.30,-21,1
1781113597,2026-06-10 19:46,49.57,989.30,1015.08,214,22.33,11.29,-21,1
1781113658,2026-06-10 19:47,49.23,989.26,1015.05,214,22.33,11.19,-18,1
1781113719,2026-06-10 19:48,49.51,989.27,1015.06,214,22.34,11.28,-21,1
1781113780,2026-06-10 19:49,49.58,989.25,1015.03,214,22.33,11.29,-20,1
1781113841,2026-06-10 19:50,49.52,989.27,1015.05,214,22.35,11.30,-21,1
1781113902,2026-06-10 19:51,49.30,989.27,1015.05,214,22.35,11.23,-20,1
1781113964,2026-06-10 19:52,49.54,989.25,1015.04,214,22.34,11.29,-19,1
1781114025,2026-06-10 19:53,49.52,989.29,1015.07,214,22.34,11.29,-21,1
1781114086,2026-06-10 19:54,49.53,989.25,1015.03,214,22.34,11.29,-20,1
1781114147,2026-06-10 19:55,49.52,989.24,1015.02,214,22.34,11.29,-20,1
1781114208,2026-06-10 19:56,49.57,989.18,1014.96,214,22.34,11.30,-20,1
1781114269,2026-06-10 19:57,49.49,989.11,1014.89,214,22.34,11.28,-19,1
1781114330,2026-06-10 19:58,49.54,989.11,1014.89,214,22.34,11.29,-20,1
1781114391,2026-06-10 19:59,49.52,989.06,1014.84,214,22.33,11.28,-19,1
1781114453,2026-06-10 20:00,49.52,988.99,1014.78,214,22.33,11.28,-20,1
1781114514,2026-06-10 20:01,49.52,988.97,1014.76,214,22.34,11.29,-20,1
1781114575,2026-06-10 20:02,49.50,988.94,1014.72,214,22.33,11.27,-20,1
1781114637,2026-06-10 20:03,49.52,988.92,1014.70,214,22.34,11.29,-19,1
1781114698,2026-06-10 20:04,49.50,988.87,1014.66,214,22.34,11.28,-19,1
1781114759,2026-06-10 20:05,49.54,988.87,1014.65,214,22.34,11.29,-21,1
1781114820,2026-06-10 20:07,49.52,988.85,1014.63,214,22.33,11.28,-20,1
1781114881,2026-06-10 20:08,49.49,988.89,1014.68,214,22.33,11.27,-19,1
1781114942,2026-06-10 20:09,49.49,988.90,1014.69,214,22.33,11.27,-20,1
1781115003,2026-06-10 20:10,49.72,988.97,1014.75,214,22.34,11.35,-20,1
1781115064,2026-06-10 20:11,49.51,988.94,1014.72,214,22.33,11.27,-19,1
1781115125,2026-06-10 20:12,49.48,989.01,1014.79,214,22.34,11.27,-20,1
1781115186,2026-06-10 20:13,49.52,989.02,1014.80,214,22.33,11.28,-18,1
1781115247,2026-06-10 20:14,49.14,989.04,1014.82,214,22.33,11.16,-22,1
1781115308,2026-06-10 20:15,49.52,988.96,1014.75,214,22.33,11.28,-20,1
1781115370,2026-06-10 20:16,49.51,988.95,1014.73,214,22.32,11.26,-20,1
1781115431,2026-06-10 20:17,49.52,988.92,1014.70,214,22.32,11.27,-20,1
1781115492,2026-06-10 20:18,49.60,988.90,1014.68,214,22.33,11.30,-20,1
1781115553,2026-06-10 20:19,49.51,988.89,1014.67,214,22.32,11.26,-20,1
1781115615,2026-06-10 20:20,49.51,988.80,1014.58,214,22.32,11.26,-20,1
1781115676,2026-06-10 20:21,49.51,988.76,1014.54,214,22.32,11.26,-19,1
1781115738,2026-06-10 20:22,49.52,988.70,1014.49,214,22.30,11.25,-21,1
1781115799,2026-06-10 20:23,49.52,988.67,1014.45,214,22.31,11.26,-21,1
1781115861,2026-06-10 20:24,49.52,988.70,1014.48,214,22.31,11.26,-21,1
1781115922,2026-06-10 20:25,49.53,988.75,1014.53,214,22.32,11.27,-21,1
1781115983,2026-06-10 20:26,49.52,988.76,1014.54,214,22.31,11.26,-18,1
1781116045,2026-06-10 20:27,49.52,988.82,1014.61,214,22.31,11.26,-21,1
1781116106,2026-06-10 20:28,49.52,988.87,1014.66,214,22.31,11.26,-20,1
1781116167,2026-06-10 20:29,49.50,988.98,1014.76,214,22.32,11.26,-20,1
1781116227,2026-06-10 20:30,49.49,989.10,1014.88,214,22.31,11.25,-20,1
1781116288,2026-06-10 20:31,49.49,989.11,1014.89,214,22.32,11.26,-20,1
1781116349,2026-06-10 20:32,49.52,989.05,1014.84,214,22.31,11.26,-20,1
1781116409,2026-06-10 20:33,49.50,988.92,1014.70,214,22.30,11.24,-20,1
1781116471,2026-06-10 20:34,49.50,988.86,1014.64,214,22.30,11.24,-20,1
1781116534,2026-06-10 20:35,49.47,988.91,1014.69,214,22.30,11.24,-19,1
1781116595,2026-06-10 20:36,49.63,988.99,1014.77,214,22.30,11.28,-21,1
1781116656,2026-06-10 20:37,49.54,989.07,1014.85,214,22.31,11.26,-19,1
1781116717,2026-06-10 20:38,49.46,989.21,1014.99,214,22.31,11.24,-20,1
1781116778,2026-06-10 20:39,49.46,989.31,1015.09,214,22.31,11.24,-19,1
1781116839,2026-06-10 20:40,49.45,989.34,1015.12,214,22.31,11.24,-21,1
1781116900,2026-06-10 20:41,49.49,989.24,1015.03,214,22.29,11.23,-19,1
1781116962,2026-06-10 20:42,49.48,989.16,1014.94,214,22.31,11.24,-20,1
1781117023,2026-06-10 20:43,49.47,989.05,1014.84,214,22.29,11.23,-19,1
1781117084,2026-06-10 20:44,49.35,988.91,1014.69,214,22.31,11.21,-19,1
1781117144,2026-06-10 20:45,49.50,988.86,1014.64,214,22.29,11.23,-20,1
1781117205,2026-06-10 20:46,49.55,988.94,1014.72,214,22.30,11.26,-21,1
1781117266,2026-06-10 20:47,49.46,989.03,1014.81,214,22.30,11.23,-21,1
1781117327,2026-06-10 20:48,49.82,989.02,1014.80,214,22.29,11.33,-18,1
1781117388,2026-06-10 20:49,49.47,989.00,1014.78,214,22.30,11.24,-21,1
1781117449,2026-06-10 20:50,49.48,988.99,1014.77,214,22.29,11.23,-19,1
1781117511,2026-06-10 20:51,49.47,989.05,1014.83,214,22.29,11.23,-21,1
1781117572,2026-06-10 20:52,49.45,989.10,1014.88,214,22.30,11.23,-19,1
1781117633,2026-06-10 20:53,49.47,989.20,1014.98,214,22.31,11.24,-19,1
1781117694,2026-06-10 20:54,49.46,989.25,1015.04,214,22.30,11.23,-20,1
1781117755,2026-06-10 20:55,49.51,989.22,1015.01,214,22.31,11.26,-20,1
1781117817,2026-06-10 20:56,49.45,989.25,1015.04,214,22.30,11.23,-20,1
1781117878,2026-06-10 20:57,49.50,989.17,1014.95,214,22.29,11.23,-20,1
1781117939,2026-06-10 20:58,49.48,989.11,1014.90,214,22.29,11.23,-19,1
1781118001,2026-06-10 21:00,49.50,989.03,1014.82,214,22.29,11.23,-19,1
1781118062,2026-06-10 21:01,49.47,988.91,1014.69,214,22.30,11.24,-21,1
1781118123,2026-06-10 21:02,49.40,988.86,1014.64,214,22.29,11.20,-20,1
1781118184,2026-06-10 21:03,49.51,988.79,1014.57,214,22.29,11.24,-21,1
1781118246,2026-06-10 21:04,49.47,988.80,1014.59,214,22.29,11.23,-20,1
1781118307,2026-06-10 21:05,49.49,988.83,1014.61,214,22.29,11.23,-22,1
1781118369,2026-06-10 21:06,49.51,988.88,1014.66,214,22.29,11.24,-20,1
1781118430,2026-06-10 21:07,49.51,988.94,1014.72,214,22.29,11.24,-19,1
1781118491,2026-06-10 21:08,49.46,989.03,1014.82,214,22.29,11.22,-20,1
1781118552,2026-06-10 21:09,49.47,989.06,1014.84,214,22.30,11.24,-20,1
1781118613,2026-06-10 21:10,49.48,989.13,1014.91,214,22.28,11.22,-22,1
1781118674,2026-06-10 21:11,49.47,989.12,1014.90,214,22.29,11.23,-19,1
1781118736,2026-06-10 21:12,49.16,989.16,1014.95,214,22.29,11.13,-21,1
1781118797,2026-06-10 21:13,49.48,989.22,1015.00,214,22.29,11.23,-20,1
1781118858,2026-06-10 21:14,49.41,989.28,1015.06,214,22.28,11.20,-20,1
1781118918,2026-06-10 21:15,49.47,989.27,1015.06,214,22.28,11.22,-21,1
1781118979,2026-06-10 21:16,49.46,989.28,1015.07,214,22.28,11.21,-21,1
1781119041,2026-06-10 21:17,49.48,989.24,1015.02,214,22.28,11.22,-19,1
1781119102,2026-06-10 21:18,49.35,989.14,1014.93,214,22.28,11.18,-21,1
1781119163,2026-06-10 21:19,49.43,989.07,1014.86,214,22.28,11.20,-20,1
1781119224,2026-06-10 21:20,49.51,989.02,1014.80,214,22.28,11.23,-20,1
1781119285,2026-06-10 21:21,49.50,989.02,1014.81,214,22.26,11.21,-21,1
1781119346,2026-06-10 21:22,49.50,989.07,1014.86,214,22.28,11.23,-21,1
1781119407,2026-06-10 21:23,49.50,989.04,1014.82,214,22.28,11.23,-20,1
1781119468,2026-06-10 21:24,49.49,988.98,1014.76,214,22.28,11.22,-19,1
1781119529,2026-06-10 21:25,49.36,988.90,1014.68,214,22.27,11.17,-19,1
1781119590,2026-06-10 21:26,49.50,988.87,1014.66,214,22.27,11.22,-21,1
1781119651,2026-06-10 21:27,49.49,988.83,1014.61,214,22.27,11.21,-19,1
1781119715,2026-06-10 21:28,49.50,988.85,1014.63,214,22.27,11.22,-20,1
1781119776,2026-06-10 21:29,49.48,988.94,1014.72,214,22.27,11.21,-20,1
1781119837,2026-06-10 21:30,49.50,989.00,1014.78,214,22.28,11.23,-21,1
1781119898,2026-06-10 21:31,49.47,988.94,1014.72,214,22.27,11.21,-20,1
1781119959,2026-06-10 21:32,49.47,988.94,1014.72,214,22.27,11.21,-18,1
1781120020,2026-06-10 21:33,49.48,988.92,1014.70,214,22.26,11.20,-19,1
1781120081,2026-06-10 21:34,49.50,988.88,1014.67,214,22.28,11.23,-20,1
1781120142,2026-06-10 21:35,49.48,988.78,1014.56,214,22.26,11.20,-21,1
1781120203,2026-06-10 21:36,49.52,988.62,1014.40,214,22.26,11.21,-21,1
1781120263,2026-06-10 21:37,49.50,988.61,1014.40,214,22.25,11.20,-20,1
1781120324,2026-06-10 21:38,49.51,988.58,1014.36,214,22.25,11.20,-22,1
1781120384,2026-06-10 21:39,49.50,988.56,1014.34,214,22.25,11.20,-20,1
1781120446,2026-06-10 21:40,49.46,988.57,1014.35,214,22.25,11.18,-20,1
1781120507,2026-06-10 21:41,49.48,988.55,1014.34,214,22.27,11.21,-21,1
1781120568,2026-06-10 21:42,49.48,988.59,1014.37,214,22.26,11.20,-20,1
1781120628,2026-06-10 21:43,49.47,988.60,1014.39,214,22.25,11.19,-21,1
1781120689,2026-06-10 21:44,49.47,988.63,1014.42,214,22.25,11.19,-21,1
1781120750,2026-06-10 21:45,49.48,988.66,1014.44,214,22.25,11.19,-20,1
1781120812,2026-06-10 21:46,49.47,988.70,1014.48,214,22.24,11.18,-21,1
1781120873,2026-06-10 21:47,49.48,988.72,1014.50,214,22.24,11.18,-21,1
1781120935,2026-06-10 21:48,49.48,988.76,1014.54,214,22.25,11.19,-20,1
1781120996,2026-06-10 21:49,49.44,988.74,1014.52,214,22.26,11.19,-21,1
1781121057,2026-06-10 21:50,49.48,988.74,1014.52,214,22.26,11.20,-21,1
1781121118,2026-06-10 21:51,49.48,988.71,1014.49,214,22.25,11.19,-21,1
1781121179,2026-06-10 21:52,49.42,988.68,1014.46,214,22.25,11.17,-19,1
1781121241,2026-06-10 21:54,49.45,988.64,1014.42,214,22.25,11.18,-21,1
1781121302,2026-06-10 21:55,49.43,988.66,1014.44,214,22.25,11.17,-19,1
1781121363,2026-06-10 21:56,49.42,988.66,1014.45,214,22.27,11.19,-19,1
1781121424,2026-06-10 21:57,49.53,988.62,1014.40,214,22.26,11.21,-20,1
1781121485,2026-06-10 21:58,49.45,988.62,1014.40,214,22.26,11.19,-20,1
1781121546,2026-06-10 21:59,49.43,988.58,1014.36,214,22.26,11.18,-21,1
1781121607,2026-06-10 22:00,49.46,988.60,1014.38,214,22.25,11.18,-21,1
1781121668,2026-06-10 22:01,49.46,988.61,1014.39,214,22.24,11.18,-20,1
1781121729,2026-06-10 22:02,49.47,988.63,1014.41,214,22.24,11.18,-21,1
1781121790,2026-06-10 22:03,49.46,988.67,1014.46,214,22.24,11.18,-20,1
1781121851,2026-06-10 22:04,49.46,988.71,1014.49,214,22.23,11.17,-18,1
1781121912,2026-06-10 22:05,49.47,988.70,1014.48,214,22.24,11.18,-21,1
1781121973,2026-06-10 22:06,49.46,988.71,1014.49,214,22.23,11.17,-21,1
1781122035,2026-06-10 22:07,49.49,988.72,1014.50,214,22.24,11.19,-22,1
1781122096,2026-06-10 22:08,49.47,988.70,1014.49,214,22.23,11.17,-20,1
1781122157,2026-06-10 22:09,49.47,988.64,1014.42,214,22.24,11.18,-18,1
1781122218,2026-06-10 22:10,49.46,988.62,1014.40,214,22.24,11.18,-21,1
1781122279,2026-06-10 22:11,49.46,988.53,1014.32,214,22.23,11.17,-20,1
1781122340,2026-06-10 22:12,49.46,988.54,1014.33,214,22.23,11.17,-21,1
1781122401,2026-06-10 22:13,49.46,988.55,1014.34,214,22.22,11.16,-21,1
1781122462,2026-06-10 22:14,49.50,988.57,1014.36,214,22.23,11.18,-21,1
1781122523,2026-06-10 22:15,49.45,988.57,1014.35,214,22.24,11.17,-19,1
1781122584,2026-06-10 22:16,49.45,988.57,1014.35,214,22.24,11.17,-21,1
1781122645,2026-06-10 22:17,49.43,988.60,1014.38,214,22.25,11.17,-20,1
1781122706,2026-06-10 22:18,49.44,988.58,1014.36,214,22.25,11.18,-20,1
1781122767,2026-06-10 22:19,49.43,988.53,1014.31,214,22.24,11.17,-20,1
1781122828,2026-06-10 22:20,49.43,988.51,1014.29,214,22.23,11.16,-21,1
1781122889,2026-06-10 22:21,49.44,988.54,1014.32,214,22.22,11.15,-19,1
1781122950,2026-06-10 22:22,49.53,988.60,1014.38,214,22.23,11.19,-18,1
1781123011,2026-06-10 22:23,49.42,988.64,1014.42,214,22.24,11.16,-21,1
1781123072,2026-06-10 22:24,49.48,988.68,1014.47,214,22.22,11.16,-20,1
1781123133,2026-06-10 22:25,49.48,988.69,1014.47,214,22.23,11.17,-20,1
1781123193,2026-06-10 22:26,49.50,988.64,1014.43,214,22.22,11.17,-20,1
1781123254,2026-06-10 22:27,49.45,988.64,1014.42,214,22.24,11.17,-19,1
1781123316,2026-06-10 22:28,49.44,988.66,1014.44,214,22.22,11.15,-19,1
1781123377,2026-06-10 22:29,49.46,988.69,1014.47,214,22.23,11.17,-20,1
1781123438,2026-06-10 22:30,49.46,988.76,1014.54,214,22.23,11.17,-21,1
1781123499,2026-06-10 22:31,49.45,988.80,1014.58,214,22.22,11.16,-20,1
1781123560,2026-06-10 22:32,49.46,988.83,1014.61,214,22.22,11.16,-19,1
1781123621,2026-06-10 22:33,49.48,988.79,1014.57,214,22.23,11.17,-19,1
1781123682,2026-06-10 22:34,49.46,988.78,1014.56,214,22.23,11.17,-20,1
1781123743,2026-06-10 22:35,49.47,988.73,1014.51,214,22.22,11.16,-20,1
1781123803,2026-06-10 22:36,49.47,988.71,1014.49,214,22.22,11.16,-20,1
1781123864,2026-06-10 22:37,49.46,988.73,1014.51,214,22.22,11.16,-21,1
1781123924,2026-06-10 22:38,49.47,988.72,1014.50,214,22.22,11.16,-20,1
1781123985,2026-06-10 22:39,49.45,988.70,1014.48,214,22.22,11.16,-20,1
1781124045,2026-06-10 22:40,49.46,988.72,1014.51,214,22.22,11.16,-21,1
1781124106,2026-06-10 22:41,49.47,988.72,1014.50,214,22.21,11.15,-21,1
1781124167,2026-06-10 22:42,49.46,988.76,1014.54,214,22.21,11.15,-21,1
1781124228,2026-06-10 22:43,49.43,988.77,1014.55,214,22.21,11.14,-20,1
1781124289,2026-06-10 22:44,49.45,988.73,1014.52,214,22.21,11.15,-20,1
1781124351,2026-06-10 22:45,49.46,988.72,1014.51,214,22.22,11.16,-21,1
1781124412,2026-06-10 22:46,49.43,988.72,1014.50,214,22.21,11.14,-19,1
1781124473,2026-06-10 22:47,49.42,988.77,1014.55,214,22.22,11.15,-19,1
1781124534,2026-06-10 22:48,49.42,988.77,1014.55,214,22.22,11.15,-21,1
1781124595,2026-06-10 22:49,49.43,988.73,1014.51,214,22.22,11.15,-20,1
1781124656,2026-06-10 22:50,49.41,988.70,1014.49,214,22.22,11.14,-18,1
1781124717,2026-06-10 22:51,49.42,988.72,1014.50,214,22.21,11.14,-21,1
1781124778,2026-06-10 22:52,49.42,988.68,1014.47,214,22.21,11.14,-21,1
1781124839,2026-06-10 22:53,49.41,988.75,1014.54,214,22.22,11.14,-20,1
1781124901,2026-06-10 22:55,49.45,988.75,1014.54,214,22.21,11.15,-20,1
1781124961,2026-06-10 22:56,49.42,988.81,1014.59,214,22.21,11.14,-19,1
1781125022,2026-06-10 22:57,49.44,988.82,1014.60,214,22.21,11.14,-20,1
1781125084,2026-06-10 22:58,49.20,988.86,1014.65,214,22.20,11.06,-20,1
1781125145,2026-06-10 22:59,49.39,988.92,1014.70,214,22.20,11.12,-20,1
1781125206,2026-06-10 23:00,49.43,988.97,1014.76,214,22.21,11.14,-21,1
1781125267,2026-06-10 23:01,49.40,989.00,1014.78,214,22.22,11.14,-19,1
1781125328,2026-06-10 23:02,49.41,988.95,1014.74,214,22.21,11.13,-17,1
1781125389,2026-06-10 23:03,49.43,988.94,1014.72,214,22.21,11.14,-21,1
1781125450,2026-06-10 23:04,49.43,988.83,1014.62,214,22.22,11.15,-19,1
1781125511,2026-06-10 23:05,49.42,988.79,1014.57,214,22.21,11.14,-21,1
1781125572,2026-06-10 23:06,49.42,988.78,1014.56,214,22.21,11.14,-19,1
1781125633,2026-06-10 23:07,49.69,988.79,1014.57,214,22.20,11.21,-21,1
1781125694,2026-06-10 23:08,49.31,988.75,1014.53,214,22.21,11.10,-20,1
1781125758,2026-06-10 23:09,49.44,988.71,1014.50,214,22.21,11.14,-18,1
1781125819,2026-06-10 23:10,49.43,988.68,1014.46,214,22.20,11.13,-21,1
1781125880,2026-06-10 23:11,49.44,988.65,1014.43,214,22.19,11.12,-19,1
1781125942,2026-06-10 23:12,49.46,988.60,1014.39,214,22.19,11.13,-21,1
1781126004,2026-06-10 23:13,49.57,988.58,1014.37,214,22.19,11.16,-19,1
1781126065,2026-06-10 23:14,49.13,988.57,1014.35,214,22.19,11.03,-20,1
1781126127,2026-06-10 23:15,49.45,988.56,1014.35,214,22.19,11.13,-21,1
1781126189,2026-06-10 23:16,49.44,988.56,1014.34,214,22.20,11.13,-20,1
1781126250,2026-06-10 23:17,49.42,988.54,1014.32,214,22.20,11.13,-21,1
1781126311,2026-06-10 23:18,49.36,988.52,1014.31,214,22.19,11.10,-20,1
1781126372,2026-06-10 23:19,49.44,988.52,1014.30,214,22.21,11.14,-20,1
1781126434,2026-06-10 23:20,49.44,988.50,1014.28,214,22.20,11.13,-20,1
1781126495,2026-06-10 23:21,49.41,988.49,1014.28,214,22.19,11.11,-20,1
1781126555,2026-06-10 23:22,49.44,988.49,1014.27,214,22.19,11.12,-20,1
1781126616,2026-06-10 23:23,49.45,988.47,1014.25,214,22.19,11.13,-19,1
1781126677,2026-06-10 23:24,49.47,988.45,1014.23,214,22.19,11.13,-19,1
1781126738,2026-06-10 23:25,49.33,988.46,1014.24,214,22.18,11.08,-19,1
1781126799,2026-06-10 23:26,49.48,988.47,1014.25,214,22.19,11.14,-20,1
1781126860,2026-06-10 23:27,49.46,988.49,1014.27,214,22.19,11.13,-20,1
1781126922,2026-06-10 23:28,49.45,988.50,1014.28,214,22.18,11.12,-19,1
1781126982,2026-06-10 23:29,49.46,988.51,1014.29,214,22.18,11.12,-19,1
1781127043,2026-06-10 23:30,49.44,988.53,1014.31,214,22.19,11.12,-20,1
1781127104,2026-06-10 23:31,49.46,988.51,1014.29,214,22.18,11.12,-22,1
1781127164,2026-06-10 23:32,49.44,988.51,1014.29,214,22.19,11.12,-21,1
1781127225,2026-06-10 23:33,49.49,988.49,1014.27,214,22.18,11.13,-20,1
1781127286,2026-06-10 23:34,49.44,988.47,1014.25,214,22.18,11.11,-19,1
1781127347,2026-06-10 23:35,49.45,988.47,1014.25,214,22.18,11.12,-21,1
1781127409,2026-06-10 23:36,49.44,988.46,1014.24,214,22.18,11.11,-18,1
1781127470,2026-06-10 23:37,49.45,988.44,1014.22,214,22.18,11.12,-20,1
1781127531,2026-06-10 23:38,49.44,988.42,1014.20,214,22.18,11.11,-21,1
1781127592,2026-06-10 23:39,49.36,988.35,1014.13,214,22.18,11.09,-20,1
1781127653,2026-06-10 23:40,49.46,988.34,1014.12,214,22.18,11.12,-21,1
1781127714,2026-06-10 23:41,49.47,988.33,1014.11,214,22.17,11.11,-20,1
1781127775,2026-06-10 23:42,49.45,988.35,1014.13,214,22.17,11.11,-20,1
1781127836,2026-06-10 23:43,49.44,988.37,1014.16,214,22.17,11.11,-21,1
1781127897,2026-06-10 23:44,49.43,988.36,1014.14,214,22.17,11.10,-21,1
1781127958,2026-06-10 23:45,49.47,988.39,1014.17,214,22.17,11.12,-20,1
1781128020,2026-06-10 23:47,49.43,988.38,1014.17,214,22.18,11.11,-20,1
1781128081,2026-06-10 23:48,49.44,988.40,1014.18,214,22.19,11.12,-19,1
1781128142,2026-06-10 23:49,49.48,988.42,1014.21,214,22.18,11.13,-18,1
1781128203,2026-06-10 23:50,49.47,988.40,1014.18,214,22.18,11.12,-20,1
1781128264,2026-06-10 23:51,49.45,988.41,1014.20,214,22.19,11.13,-19,1
1781128325,2026-06-10 23:52,49.44,988.41,1014.19,214,22.19,11.12,-20,1
1781128386,2026-06-10 23:53,49.45,988.38,1014.16,214,22.17,11.11,-20,1
1781128447,2026-06-10 23:54,49.43,988.40,1014.19,214,22.19,11.12,-20,1
1781128508,2026-06-10 23:55,49.43,988.37,1014.15,214,22.18,11.11,-21,1
1781128569,2026-06-10 23:56,49.44,988.35,1014.13,214,22.18,11.11,-21,1
1781128630,2026-06-10 23:57,49.45,988.29,1014.07,214,22.17,11.11,-21,1
1781128691,2026-06-10 23:58,49.44,988.22,1014.00,214,22.19,11.12,-22,1
1781128752,2026-06-10 23:59,49.45,988.20,1013.98,214,22.18,11.12,-20,1