1781128813,2026-06-11 00:00,49.54,988.21,1013.99,214,22.17,11.13,-20,1
1781128874,2026-06-11 00:01,49.25,988.31,1014.09,214,22.18,11.06,-20,1
1781128935,2026-06-11 00:02,49.55,988.40,1014.18,214,22.18,11.15,-21,1
1781128996,2026-06-11 00:03,49.45,988.42,1014.20,214,22.18,11.12,-21,1
1781129057,2026-06-11 00:04,49.43,988.45,1014.24,214,22.18,11.11,-22,1
1781129118,2026-06-11 00:05,49.42,988.48,1014.26,214,22.18,11.11,-18,1
1781129179,2026-06-11 00:06,49.42,988.46,1014.24,214,22.18,11.11,-21,1
1781129240,2026-06-11 00:07,49.43,988.40,1014.19,214,22.18,11.11,-20,1
1781129301,2026-06-11 00:08,49.41,988.43,1014.22,214,22.19,11.11,-20,1
1781129362,2026-06-11 00:09,49.28,988.44,1014.22,214,22.19,11.07,-21,1
1781129422,2026-06-11 00:10,49.44,988.47,1014.25,214,22.19,11.12,-20,1
1781129483,2026-06-11 00:11,49.42,988.43,1014.22,214,22.19,11.12,-19,1
1781129543,2026-06-11 00:12,49.44,988.41,1014.19,214,22.19,11.12,-19,1
1781129604,2026-06-11 00:13,49.43,988.39,1014.17,214,22.19,11.12,-20,1
1781129665,2026-06-11 00:14,49.44,988.44,1014.23,214,22.19,11.12,-21,1
1781129726,2026-06-11 00:15,49.44,988.39,1014.18,214,22.17,11.11,-21,1
1781129787,2026-06-11 00:16,49.45,988.42,1014.20,214,22.18,11.12,-20,1
1781129849,2026-06-11 00:17,49.44,988.39,1014.18,214,22.18,11.11,-20,1
1781129910,2026-06-11 00:18,49.46,988.38,1014.16,214,22.17,11.11,-20,1
1781129971,2026-06-11 00:19,49.35,988.36,1014.14,214,22.17,11.08,-20,1
1781130032,2026-06-11 00:20,49.73,988.40,1014.19,214,22.18,11.20,-20,1
1781130093,2026-06-11 00:21,49.44,988.37,1014.15,214,22.17,11.11,-21,1
1781130155,2026-06-11 00:22,49.37,988.36,1014.15,214,22.18,11.09,-20,1
1781130216,2026-06-11 00:23,49.45,988.35,1014.13,214,22.17,11.11,-21,1
1781130277,2026-06-11 00:24,49.46,988.37,1014.15,214,22.17,11.11,-21,1
1781130338,2026-06-11 00:25,49.47,988.35,1014.14,214,22.16,11.11,-20,1
1781130399,2026-06-11 00:26,49.44,988.40,1014.19,214,22.17,11.11,-20,1
1781130460,2026-06-11 00:27,49.69,988.43,1014.21,214,22.17,11.18,-20,1
1781130521,2026-06-11 00:28,49.45,988.44,1014.22,214,22.17,11.11,-19,1
1781130584,2026-06-11 00:29,49.47,988.46,1014.25,214,22.18,11.12,-20,1
1781130645,2026-06-11 00:30,49.44,988.41,1014.20,214,22.17,11.11,-20,1
1781130705,2026-06-11 00:31,49.46,988.39,1014.17,214,22.17,11.11,-20,1
1781130767,2026-06-11 00:32,49.45,988.35,1014.13,214,22.16,11.10,-20,1
1781130828,2026-06-11 00:33,49.47,988.31,1014.09,214,22.16,11.11,-19,1
1781130888,2026-06-11 00:34,49.45,988.28,1014.07,214,22.16,11.10,-20,1
1781130949,2026-06-11 00:35,49.30,988.22,1014.00,214,22.16,11.05,-21,1
1781131010,2026-06-11 00:36,49.49,988.18,1013.96,214,22.16,11.11,-19,1
1781131071,2026-06-11 00:37,49.49,988.13,1013.91,214,22.16,11.11,-20,1
1781131132,2026-06-11 00:38,49.48,988.14,1013.92,214,22.15,11.10,-21,1
1781131192,2026-06-11 00:39,49.47,988.10,1013.89,214,22.16,11.11,-20,1
1781131253,2026-06-11 00:40,49.49,988.09,1013.87,214,22.15,11.10,-28,1
1781131314,2026-06-11 00:41,49.47,988.07,1013.85,214,22.15,11.10,-17,1
1781131375,2026-06-11 00:42,49.57,988.05,1013.83,214,22.16,11.14,-20,1
1781131436,2026-06-11 00:43,49.44,988.05,1013.84,214,22.16,11.10,-20,1
1781131497,2026-06-11 00:44,49.44,988.08,1013.86,214,22.17,11.11,-20,1
1781131558,2026-06-11 00:45,49.43,988.08,1013.86,214,22.16,11.09,-21,1
1781131619,2026-06-11 00:46,49.46,988.08,1013.86,214,22.15,11.09,-20,1
1781131680,2026-06-11 00:48,49.47,988.07,1013.85,214,22.16,11.11,-21,1
1781131741,2026-06-11 00:49,49.47,988.05,1013.83,214,22.16,11.11,-20,1
1781131802,2026-06-11 00:50,49.73,987.98,1013.76,214,22.15,11.18,-19,1
1781131863,2026-06-11 00:51,49.49,987.90,1013.68,214,22.15,11.10,-20,1
1781131924,2026-06-11 00:52,49.47,987.89,1013.67,214,22.16,11.11,-21,1
1781131985,2026-06-11 00:53,49.46,987.83,1013.62,214,22.15,11.09,-20,1
1781132046,2026-06-11 00:54,49.46,987.80,1013.58,214,22.15,11.09,-22,1
1781132107,2026-06-11 00:55,49.49,987.81,1013.59,214,22.15,11.10,-21,1
1781132168,2026-06-11 00:56,49.48,987.80,1013.58,214,22.15,11.10,-20,1
1781132229,2026-06-11 00:57,49.48,987.78,1013.57,214,22.15,11.10,-21,1
1781132291,2026-06-11 00:58,49.53,987.82,1013.60,214,22.15,11.12,-21,1
1781132352,2026-06-11 00:59,49.48,987.80,1013.58,214,22.14,11.09,-19,1
1781132413,2026-06-11 01:00,49.48,987.83,1013.62,214,22.15,11.10,-20,1
1781132474,2026-06-11 01:01,49.49,987.82,1013.60,214,22.15,11.10,-20,1
1781132535,2026-06-11 01:02,49.48,987.84,1013.62,214,22.14,11.09,-19,1
1781132596,2026-06-11 01:03,49.48,987.85,1013.64,214,22.14,11.09,-21,1
1781132657,2026-06-11 01:04,49.49,987.86,1013.64,214,22.15,11.10,-20,1
1781132718,2026-06-11 01:05,49.46,987.84,1013.63,214,22.14,11.08,-20,1
1781132779,2026-06-11 01:06,49.49,987.83,1013.61,214,22.14,11.09,-18,1
1781132840,2026-06-11 01:07,49.49,987.79,1013.57,214,22.15,11.10,-21,1
1781132901,2026-06-11 01:08,49.78,987.77,1013.55,214,22.14,11.18,-21,1
1781132962,2026-06-11 01:09,49.48,987.70,1013.48,214,22.14,11.09,-19,1
1781133024,2026-06-11 01:10,49.45,987.68,1013.46,214,22.14,11.08,-20,1
1781133085,2026-06-11 01:11,49.54,987.66,1013.44,214,22.14,11.11,-20,1
1781133145,2026-06-11 01:12,49.30,987.67,1013.46,214,22.13,11.03,-20,1
1781133206,2026-06-11 01:13,49.48,987.68,1013.46,214,22.13,11.08,-20,1
1781133267,2026-06-11 01:14,49.49,987.63,1013.41,214,22.13,11.08,-20,1
1781133327,2026-06-11 01:15,49.45,987.58,1013.37,214,22.13,11.07,-21,1
1781133388,2026-06-11 01:16,49.49,987.53,1013.31,214,22.12,11.07,-20,1
1781133449,2026-06-11 01:17,49.04,987.42,1013.20,214,22.12,10.94,-19,1
1781133511,2026-06-11 01:18,49.50,987.34,1013.12,214,22.12,11.08,-20,1
1781133572,2026-06-11 01:19,49.49,987.33,1013.11,214,22.13,11.08,-20,1
1781133633,2026-06-11 01:20,49.49,987.30,1013.09,214,22.14,11.09,-20,1
1781133694,2026-06-11 01:21,49.50,987.29,1013.07,214,22.14,11.10,-20,1
1781133755,2026-06-11 01:22,49.49,987.27,1013.06,214,22.13,11.08,-21,1
1781133816,2026-06-11 01:23,49.46,987.23,1013.01,214,22.14,11.08,-19,1
1781133877,2026-06-11 01:24,49.48,987.16,1012.94,214,22.13,11.08,-20,1
1781133938,2026-06-11 01:25,49.48,987.11,1012.89,214,22.12,11.07,-21,1
1781134062,2026-06-11 01:27,49.50,987.06,1012.84,214,22.12,11.08,-20,1
1781134123,2026-06-11 01:28,49.58,987.12,1012.91,214,22.13,11.11,-20,1
1781134183,2026-06-11 01:29,49.48,987.24,1013.02,214,22.12,11.07,-21,1
1781134244,2026-06-11 01:30,49.50,987.28,1013.06,214,22.13,11.09,-20,1
1781134304,2026-06-11 01:31,49.47,987.29,1013.07,214,22.13,11.08,-21,1
1781134365,2026-06-11 01:32,49.26,987.28,1013.06,214,22.12,11.01,-19,1
1781134425,2026-06-11 01:33,49.49,987.27,1013.05,214,22.13,11.08,-21,1
1781134486,2026-06-11 01:34,49.47,987.24,1013.02,214,22.13,11.08,-21,1
1781134547,2026-06-11 01:35,49.46,987.22,1013.00,214,22.13,11.07,-28,1
1781134608,2026-06-11 01:36,49.54,987.21,1012.99,214,22.12,11.09,-20,1
1781134669,2026-06-11 01:37,49.45,987.21,1012.99,214,22.13,11.07,-21,1
1781134730,2026-06-11 01:38,49.45,987.25,1013.03,214,22.13,11.07,-20,1
1781134791,2026-06-11 01:39,49.83,987.30,1013.08,214,22.12,11.18,-21,1
1781134852,2026-06-11 01:40,49.48,987.36,1013.14,214,22.12,11.07,-21,1
1781134913,2026-06-11 01:41,49.49,987.42,1013.20,214,22.12,11.07,-20,1
1781134974,2026-06-11 01:42,49.47,987.46,1013.24,214,22.13,11.08,-20,1
1781135036,2026-06-11 01:43,49.45,987.49,1013.27,214,22.12,11.06,-21,1
1781135096,2026-06-11 01:44,49.35,987.50,1013.29,214,22.13,11.04,-20,1
1781135157,2026-06-11 01:45,49.48,987.54,1013.33,214,22.11,11.06,-20,1
1781135218,2026-06-11 01:46,49.47,987.50,1013.28,214,22.13,11.08,-19,1
1781135279,2026-06-11 01:47,49.46,987.49,1013.27,214,22.13,11.07,-21,1
1781135340,2026-06-11 01:49,49.47,987.46,1013.24,214,22.12,11.07,-20,1
1781135402,2026-06-11 01:50,49.49,987.45,1013.23,214,22.12,11.07,-21,1
1781135463,2026-06-11 01:51,49.48,987.45,1013.23,214,22.12,11.07,-19,1
1781135524,2026-06-11 01:52,49.47,987.43,1013.22,214,22.12,11.07,-20,1
1781135585,2026-06-11 01:53,49.49,987.36,1013.15,214,22.11,11.06,-20,1
1781135646,2026-06-11 01:54,49.50,987.29,1013.07,214,22.12,11.08,-20,1
1781135707,2026-06-11 01:55,49.49,987.23,1013.02,214,22.12,11.07,-20,1
1781135768,2026-06-11 01:56,49.50,987.25,1013.04,214,22.11,11.07,-18,1
1781135829,2026-06-11 01:57,49.49,987.23,1013.01,214,22.11,11.06,-21,1
1781135890,2026-06-11 01:58,49.50,987.21,1012.99,214,22.10,11.06,-20,1
1781135952,2026-06-11 01:59,49.50,987.21,1012.99,214,22.12,11.08,-19,1
1781136013,2026-06-11 02:00,49.53,987.16,1012.94,214,22.10,11.07,-21,1
1781136074,2026-06-11 02:01,49.52,987.12,1012.90,214,22.10,11.06,-20,1
1781136135,2026-06-11 02:02,49.50,987.11,1012.89,214,22.10,11.06,-20,1
1781136196,2026-06-11 02:03,49.50,987.16,1012.95,214,22.10,11.06,-19,1
1781136257,2026-06-11 02:04,49.52,987.21,1012.99,214,22.10,11.06,-20,1
1781136318,2026-06-11 02:05,49.49,987.26,1013.04,214,22.11,11.06,-21,1
1781136379,2026-06-11 02:06,49.50,987.30,1013.08,214,22.11,11.07,-19,1
1781136440,2026-06-11 02:07,49.52,987.28,1013.07,214,22.11,11.07,-20,1
1781136501,2026-06-11 02:08,49.49,987.28,1013.06,214,22.11,11.06,-20,1
1781136562,2026-06-11 02:09,49.48,987.28,1013.07,214,22.12,11.07,-21,1
1781136623,2026-06-11 02:10,49.45,987.28,1013.06,214,22.11,11.05,-21,1
1781136684,2026-06-11 02:11,49.49,987.25,1013.03,214,22.11,11.06,-18,1
1781136745,2026-06-11 02:12,49.49,987.25,1013.03,214,22.11,11.06,-21,1
1781136806,2026-06-11 02:13,49.49,987.24,1013.02,214,22.10,11.06,-21,1
1781136867,2026-06-11 02:14,49.51,987.22,1013.00,214,22.10,11.06,-19,1
1781136927,2026-06-11 02:15,49.46,987.22,1013.00,214,22.11,11.06,-18,1
1781136988,2026-06-11 02:16,49.50,987.18,1012.96,214,22.11,11.07,-21,1
1781137049,2026-06-11 02:17,49.54,987.10,1012.88,214,22.10,11.07,-19,1
1781137109,2026-06-11 02:18,49.50,986.98,1012.77,214,22.10,11.06,-21,1
1781137170,2026-06-11 02:19,49.52,986.88,1012.66,214,22.09,11.06,-19,1
1781137231,2026-06-11 02:20,49.52,986.78,1012.57,214,22.09,11.06,-20,1
1781137292,2026-06-11 02:21,49.50,986.76,1012.55,214,22.09,11.05,-20,1
1781137353,2026-06-11 02:22,49.51,986.73,1012.52,214,22.10,11.06,-21,1
1781137414,2026-06-11 02:23,49.48,986.73,1012.51,214,22.09,11.05,-20,1
1781137476,2026-06-11 02:24,49.51,986.70,1012.48,214,22.09,11.05,-20,1
1781137537,2026-06-11 02:25,49.52,986.71,1012.49,214,22.09,11.06,-18,1
1781137598,2026-06-11 02:26,49.53,986.68,1012.47,214,22.08,11.05,-18,1
1781137659,2026-06-11 02:27,49.52,986.68,1012.46,214,22.09,11.06,-19,1
1781137720,2026-06-11 02:28,49.51,986.68,1012.46,214,22.10,11.06,-19,1
1781137781,2026-06-11 02:29,49.47,986.64,1012.42,214,22.09,11.04,-20,1
1781137842,2026-06-11 02:30,49.49,986.60,1012.38,214,22.09,11.05,-20,1
1781137903,2026-06-11 02:31,49.48,986.60,1012.38,214,22.08,11.04,-18,1
1781137963,2026-06-11 02:32,49.35,986.58,1012.36,214,22.09,11.01,-19,1
1781138024,2026-06-11 02:33,49.52,986.58,1012.36,214,22.08,11.05,-21,1
1781138084,2026-06-11 02:34,49.52,986.60,1012.39,214,22.08,11.05,-21,1
1781138145,2026-06-11 02:35,49.50,986.61,1012.40,214,22.09,11.05,-19,1
1781138206,2026-06-11 02:36,49.46,986.62,1012.40,214,22.08,11.03,-19,1
1781138267,2026-06-11 02:37,49.31,986.66,1012.44,214,22.08,10.98,-20,1
1781138328,2026-06-11 02:38,49.53,986.69,1012.47,214,22.08,11.05,-21,1
1781138389,2026-06-11 02:39,49.49,986.73,1012.51,214,22.08,11.04,-19,1
1781138450,2026-06-11 02:40,49.50,986.76,1012.55,214,22.09,11.05,-21,1
1781138511,2026-06-11 02:41,49.51,986.78,1012.56,214,22.09,11.05,-20,1
1781138572,2026-06-11 02:42,49.49,986.77,1012.55,214,22.08,11.04,-19,1
1781138633,2026-06-11 02:43,49.48,986.75,1012.53,214,22.08,11.04,-20,1
1781138694,2026-06-11 02:44,49.50,986.75,1012.53,214,22.08,11.04,-20,1
1781138755,2026-06-11 02:45,49.48,986.72,1012.50,214,22.08,11.04,-20,1
1781138816,2026-06-11 02:46,49.49,986.72,1012.51,214,22.08,11.04,-20,1
1781138877,2026-06-11 02:47,49.48,986.69,1012.47,214,22.09,11.05,-21,1
1781138938,2026-06-11 02:48,49.50,986.70,1012.48,214,22.08,11.04,-21,1
1781138999,2026-06-11 02:49,49.48,986.68,1012.46,214,22.08,11.04,-21,1
1781139060,2026-06-11 02:51,49.50,986.70,1012.48,214,22.07,11.03,-21,1
1781139120,2026-06-11 02:52,49.49,986.71,1012.49,214,22.08,11.04,-19,1
1781139181,2026-06-11 02:53,49.50,986.71,1012.49,214,22.07,11.03,-20,1
1781139242,2026-06-11 02:54,49.48,986.72,1012.51,214,22.07,11.03,-20,1
1781139303,2026-06-11 02:55,49.50,986.75,1012.54,214,22.08,11.04,-21,1
1781139364,2026-06-11 02:56,49.49,986.74,1012.52,214,22.08,11.04,-21,1
1781139425,2026-06-11 02:57,49.48,986.76,1012.54,214,22.08,11.04,-21,1
1781139486,2026-06-11 02:58,49.46,986.77,1012.56,214,22.07,11.02,-20,1
1781139547,2026-06-11 02:59,49.47,986.77,1012.55,214,22.07,11.02,-20,1
1781139608,2026-06-11 03:00,49.34,986.80,1012.58,214,22.07,10.98,-21,1
1781139669,2026-06-11 03:01,49.59,986.78,1012.57,214,22.07,11.06,-21,1
1781139730,2026-06-11 03:02,49.48,986.80,1012.58,214,22.07,11.03,-21,1
1781139791,2026-06-11 03:03,49.47,986.81,1012.59,214,22.07,11.02,-21,1
1781139853,2026-06-11 03:04,49.47,986.85,1012.63,214,22.07,11.02,-19,1
1781139914,2026-06-11 03:05,49.43,986.87,1012.65,214,22.07,11.01,-20,1
1781139975,2026-06-11 03:06,49.46,986.87,1012.66,214,22.06,11.01,-21,1
1781140036,2026-06-11 03:07,49.47,986.86,1012.64,214,22.06,11.01,-19,1
1781140097,2026-06-11 03:08,49.48,986.86,1012.64,214,22.06,11.02,-20,1
1781140158,2026-06-11 03:09,49.48,986.88,1012.66,214,22.05,11.01,-20,1
1781140219,2026-06-11 03:10,49.50,986.91,1012.69,214,22.06,11.02,-20,1
1781140280,2026-06-11 03:11,49.50,986.91,1012.70,214,22.06,11.02,-18,1
1781140341,2026-06-11 03:12,49.49,986.94,1012.73,214,22.07,11.03,-20,1
1781140401,2026-06-11 03:13,49.48,986.93,1012.71,214,22.07,11.03,-20,1
1781140462,2026-06-11 03:14,49.73,986.99,1012.78,214,22.07,11.10,-20,1
1781140523,2026-06-11 03:15,49.50,987.05,1012.83,214,22.07,11.03,-20,1
1781140584,2026-06-11 03:16,49.49,987.10,1012.89,214,22.07,11.03,-20,1
1781140645,2026-06-11 03:17,49.51,987.12,1012.90,214,22.06,11.03,-20,1
1781140706,2026-06-11 03:18,49.49,987.09,1012.87,214,22.07,11.03,-19,1
1781140767,2026-06-11 03:19,49.48,987.04,1012.82,214,22.07,11.03,-21,1
1781140828,2026-06-11 03:20,49.51,987.00,1012.79,214,22.06,11.03,-19,1
1781140888,2026-06-11 03:21,49.51,987.03,1012.82,214,22.06,11.03,-20,1
1781140949,2026-06-11 03:22,49.49,987.10,1012.88,214,22.06,11.02,-21,1
1781141010,2026-06-11 03:23,49.48,987.16,1012.95,214,22.06,11.02,-20,1
1781141071,2026-06-11 03:24,49.50,987.28,1013.07,214,22.07,11.03,-19,1
1781141132,2026-06-11 03:25,49.48,987.38,1013.16,214,22.07,11.03,-19,1
1781141193,2026-06-11 03:26,49.47,987.45,1013.23,214,22.06,11.01,-20,1
1781141254,2026-06-11 03:27,49.46,987.43,1013.22,214,22.07,11.02,-18,1
1781141315,2026-06-11 03:28,49.48,987.21,1013.00,214,22.06,11.02,-21,1
1781141376,2026-06-11 03:29,49.46,987.06,1012.85,214,22.06,11.01,-20,1
1781141437,2026-06-11 03:30,49.51,987.09,1012.88,214,22.05,11.02,-20,1
1781141498,2026-06-11 03:31,49.50,987.18,1012.97,214,22.05,11.01,-21,1
1781141559,2026-06-11 03:32,49.52,987.24,1013.02,214,22.05,11.02,-19,1
1781141620,2026-06-11 03:33,49.52,987.30,1013.09,214,22.05,11.02,-19,1
1781141681,2026-06-11 03:34,49.51,987.25,1013.03,214,22.06,11.03,-22,1
1781141742,2026-06-11 03:35,49.50,987.16,1012.95,214,22.06,11.02,-20,1
1781141803,2026-06-11 03:36,49.33,987.14,1012.92,214,22.04,10.95,-19,1
1781141864,2026-06-11 03:37,49.51,987.20,1012.99,214,22.04,11.01,-20,1
1781141925,2026-06-11 03:38,49.48,987.24,1013.02,214,22.06,11.02,-20,1
1781141988,2026-06-11 03:39,49.50,987.24,1013.03,214,22.06,11.02,-19,1
1781142049,2026-06-11 03:40,49.45,987.19,1012.97,214,22.05,11.00,-19,1
1781142110,2026-06-11 03:41,49.49,987.17,1012.96,214,22.06,11.02,-20,1
1781142171,2026-06-11 03:42,49.49,987.15,1012.93,214,22.05,11.01,-18,1
1781142232,2026-06-11 03:43,49.49,987.11,1012.89,214,22.05,11.01,-21,1
1781142293,2026-06-11 03:44,49.49,987.09,1012.88,214,22.05,11.01,-19,1
1781142354,2026-06-11 03:45,49.49,987.04,1012.82,214,22.05,11.01,-21,1
1781142415,2026-06-11 03:46,49.49,987.03,1012.81,214,22.06,11.02,-20,1
1781142476,2026-06-11 03:47,49.51,987.03,1012.82,214,22.05,11.02,-21,1
1781142538,2026-06-11 03:48,49.49,987.08,1012.86,214,22.05,11.01,-20,1
1781142598,2026-06-11 03:49,49.48,987.07,1012.86,214,22.06,11.02,-20,1
1781142659,2026-06-11 03:50,49.47,987.05,1012.84,214,22.06,11.01,-20,1
1781142720,2026-06-11 03:52,49.50,987.04,1012.82,214,22.05,11.01,-20,1
1781142780,2026-06-11 03:53,49.49,987.08,1012.86,214,22.04,11.00,-20,1
1781142841,2026-06-11 03:54,49.51,987.11,1012.90,214,22.04,11.01,-21,1
1781142901,2026-06-11 03:55,49.51,987.15,1012.93,214,22.05,11.02,-20,1
1781142962,2026-06-11 03:56,49.52,987.23,1013.01,214,22.04,11.01,-19,1
1781143023,2026-06-11 03:57,49.78,987.32,1013.10,214,22.04,11.09,-19,1
1781143084,2026-06-11 03:58,49.48,987.39,1013.17,214,22.05,11.01,-19,1
1781143145,2026-06-11 03:59,49.48,987.40,1013.18,214,22.04,11.00,-19,1
1781143206,2026-06-11 04:00,49.55,987.39,1013.17,214,22.04,11.02,-19,1
1781143267,2026-06-11 04:01,49.44,987.41,1013.19,214,22.04,10.98,-21,1
1781143329,2026-06-11 04:02,49.50,987.43,1013.22,214,22.04,11.00,-20,1
1781143389,2026-06-11 04:03,49.52,987.49,1013.27,214,22.03,11.00,-21,1
1781143450,2026-06-11 04:04,49.52,987.44,1013.22,214,22.03,11.00,-19,1
1781143511,2026-06-11 04:05,49.53,987.41,1013.19,214,22.04,11.01,-20,1
1781143572,2026-06-11 04:06,49.50,987.41,1013.19,214,22.04,11.00,-20,1
1781143633,2026-06-11 04:07,49.51,987.43,1013.21,214,22.04,11.01,-21,1
1781143694,2026-06-11 04:08,49.85,987.41,1013.19,214,22.03,11.10,-21,1
1781143755,2026-06-11 04:09,49.20,987.36,1013.14,214,22.04,10.91,-19,1
1781143816,2026-06-11 04:10,49.52,987.38,1013.16,214,22.04,11.01,-19,1
1781143877,2026-06-11 04:11,49.28,987.39,1013.17,214,22.03,10.93,-20,1
1781143938,2026-06-11 04:12,49.53,987.37,1013.15,214,22.03,11.01,-21,1
1781143999,2026-06-11 04:13,49.51,987.33,1013.11,214,22.03,11.00,-20,1
1781144060,2026-06-11 04:14,49.51,987.29,1013.07,214,22.03,11.00,-19,1
1781144121,2026-06-11 04:15,49.51,987.27,1013.05,214,22.03,11.00,-20,1
1781144182,2026-06-11 04:16,49.52,987.30,1013.09,214,22.02,10.99,-20,1
1781144243,2026-06-11 04:17,49.52,987.26,1013.04,214,22.02,10.99,-21,1
1781144304,2026-06-11 04:18,49.54,987.25,1013.04,214,22.02,11.00,-21,1
1781144365,2026-06-11 04:19,49.66,987.24,1013.03,214,22.02,11.03,-20,1
1781144426,2026-06-11 04:20,49.29,987.24,1013.02,214,22.02,10.92,-19,1
1781144487,2026-06-11 04:21,49.51,987.23,1013.01,214,22.02,10.99,-21,1
1781144548,2026-06-11 04:22,49.50,987.17,1012.96,214,22.02,10.99,-20,1
1781144610,2026-06-11 04:23,49.52,987.13,1012.91,214,22.01,10.98,-20,1
1781144670,2026-06-11 04:24,49.52,987.10,1012.89,214,22.01,10.98,-19,1
1781144731,2026-06-11 04:25,49.52,987.07,1012.86,214,22.02,10.99,-19,1
1781144792,2026-06-11 04:26,49.50,987.00,1012.78,214,22.02,10.99,-21,1
1781144853,2026-06-11 04:27,49.50,986.94,1012.72,214,22.02,10.99,-20,1
1781144914,2026-06-11 04:28,49.51,986.85,1012.63,214,22.02,10.99,-19,1
1781144975,2026-06-11 04:29,50.24,986.77,1012.56,214,22.02,11.21,-20,1
1781145036,2026-06-11 04:30,49.47,986.73,1012.51,214,22.02,10.98,-21,1
1781145097,2026-06-11 04:31,49.25,986.66,1012.45,214,22.02,10.91,-19,1
1781145158,2026-06-11 04:32,49.51,986.62,1012.40,214,22.01,10.98,-19,1
1781145219,2026-06-11 04:33,49.51,986.54,1012.33,214,22.01,10.98,-21,1
1781145281,2026-06-11 04:34,49.50,986.49,1012.27,214,22.01,10.98,-20,1
1781145342,2026-06-11 04:35,49.03,986.39,1012.18,214,22.00,10.82,-20,1
1781145402,2026-06-11 04:36,49.48,986.37,1012.15,214,22.01,10.97,-19,1
1781145463,2026-06-11 04:37,49.51,986.33,1012.11,214,22.01,10.98,-20,1
1781145525,2026-06-11 04:38,49.50,986.30,1012.08,214,22.01,10.98,-20,1
1781145586,2026-06-11 04:39,49.81,986.34,1012.12,214,22.02,11.08,-20,1
1781145647,2026-06-11 04:40,49.48,986.32,1012.11,214,22.02,10.98,-19,1
1781145709,2026-06-11 04:41,49.50,986.40,1012.18,214,22.01,10.98,-20,1
1781145770,2026-06-11 04:42,49.51,986.38,1012.16,214,22.01,10.98,-20,1
1781145831,2026-06-11 04:43,49.51,986.41,1012.19,214,22.01,10.98,-19,1
1781145891,2026-06-11 04:44,49.47,986.41,1012.20,214,22.01,10.97,-20,1
1781145952,2026-06-11 04:45,49.73,986.40,1012.19,214,22.00,11.04,-21,1
1781146013,2026-06-11 04:46,49.41,986.39,1012.17,214,22.01,10.95,-19,1
1781146074,2026-06-11 04:47,49.51,986.39,1012.17,214,22.00,10.97,-20,1
1781146135,2026-06-11 04:48,49.50,986.39,1012.18,214,22.01,10.98,-20,1
1781146196,2026-06-11 04:49,49.50,986.40,1012.18,214,22.00,10.97,-21,1
1781146257,2026-06-11 04:50,49.49,986.43,1012.21,214,22.01,10.97,-20,1
1781146318,2026-06-11 04:51,49.51,986.42,1012.20,214,22.00,10.97,-20,1
1781146378,2026-06-11 04:52,49.47,986.43,1012.22,214,22.00,10.96,-18,1
1781146439,2026-06-11 04:53,49.49,986.48,1012.26,214,22.00,10.96,-20,1
1781146500,2026-06-11 04:55,49.49,986.48,1012.27,214,22.00,10.96,-19,1
1781146560,2026-06-11 04:56,49.49,986.49,1012.27,214,22.01,10.97,-21,1
1781146621,2026-06-11 04:57,49.51,986.53,1012.31,214,22.01,10.98,-19,1
1781146682,2026-06-11 04:58,48.87,986.53,1012.31,214,22.00,10.77,-19,1
1781146743,2026-06-11 04:59,49.51,986.54,1012.32,214,22.00,10.97,-19,1
1781146804,2026-06-11 05:00,49.50,986.55,1012.33,214,22.00,10.97,-18,1
1781146865,2026-06-11 05:01,49.51,986.54,1012.32,214,22.00,10.97,-20,1
1781146926,2026-06-11 05:02,49.47,986.55,1012.34,214,22.01,10.97,-21,1
1781146987,2026-06-11 05:03,49.50,986.59,1012.37,214,22.00,10.97,-21,1
1781147048,2026-06-11 05:04,49.50,986.61,1012.39,214,22.00,10.97,-21,1
1781147110,2026-06-11 05:05,49.48,986.68,1012.46,214,21.99,10.95,-19,1
1781147171,2026-06-11 05:06,49.50,986.68,1012.46,214,22.00,10.97,-20,1
1781147232,2026-06-11 05:07,49.47,986.72,1012.50,214,22.00,10.96,-21,1
1781147293,2026-06-11 05:08,49.47,986.77,1012.55,214,21.99,10.95,-19,1
1781147354,2026-06-11 05:09,49.49,986.85,1012.63,214,22.00,10.96,-21,1
1781147415,2026-06-11 05:10,49.47,986.85,1012.63,214,22.00,10.96,-20,1
1781147476,2026-06-11 05:11,49.51,986.90,1012.68,214,22.00,10.97,-21,1
1781147537,2026-06-11 05:12,49.51,986.86,1012.65,214,21.99,10.96,-20,1
1781147598,2026-06-11 05:13,49.50,986.88,1012.67,214,22.00,10.97,-19,1
1781147659,2026-06-11 05:14,49.50,986.91,1012.69,214,21.99,10.96,-20,1
1781147720,2026-06-11 05:15,49.69,986.93,1012.71,214,21.99,11.02,-20,1
1781147781,2026-06-11 05:16,49.47,986.94,1012.72,214,21.99,10.95,-20,1
1781147842,2026-06-11 05:17,49.52,986.97,1012.75,214,21.98,10.95,-21,1
1781147902,2026-06-11 05:18,49.51,987.01,1012.79,214,21.99,10.96,-19,1
1781147963,2026-06-11 05:19,49.47,987.05,1012.83,214,21.99,10.95,-20,1
1781148024,2026-06-11 05:20,49.48,987.07,1012.85,214,21.99,10.95,-21,1
1781148085,2026-06-11 05:21,49.53,987.04,1012.82,214,21.99,10.97,-18,1
1781148147,2026-06-11 05:22,49.52,987.01,1012.79,214,21.99,10.96,-20,1
1781148208,2026-06-11 05:23,49.51,987.05,1012.84,214,21.98,10.95,-20,1
1781148269,2026-06-11 05:24,49.50,987.07,1012.85,214,21.99,10.96,-21,1
1781148329,2026-06-11 05:25,49.37,987.07,1012.85,214,21.98,10.91,-19,1
1781148390,2026-06-11 05:26,49.77,987.11,1012.89,214,21.99,11.04,-20,1
1781148451,2026-06-11 05:27,49.50,987.11,1012.89,214,21.98,10.95,-21,1
1781148513,2026-06-11 05:28,49.18,987.09,1012.87,214,21.97,10.84,-20,1
1781148574,2026-06-11 05:29,49.66,987.15,1012.93,214,21.98,11.00,-19,1
1781148635,2026-06-11 05:30,49.50,987.14,1012.92,214,21.98,10.95,-20,1
1781148696,2026-06-11 05:31,49.51,987.17,1012.96,214,21.98,10.95,-21,1
1781148757,2026-06-11 05:32,49.93,987.21,1012.99,214,21.98,11.08,-20,1
1781148818,2026-06-11 05:33,49.98,987.20,1012.99,214,21.98,11.10,-19,1
1781148879,2026-06-11 05:34,49.46,987.27,1013.06,214,21.97,10.93,-20,1
1781148940,2026-06-11 05:35,49.49,987.31,1013.09,214,21.98,10.95,-21,1
1781149001,2026-06-11 05:36,49.51,987.32,1013.10,214,21.98,10.95,-20,1
1781149062,2026-06-11 05:37,49.50,987.37,1013.15,214,21.98,10.95,-19,1
1781149123,2026-06-11 05:38,49.52,987.37,1013.16,214,21.98,10.95,-19,1
1781149184,2026-06-11 05:39,49.53,987.36,1013.15,214,21.97,10.95,-20,1
1781149245,2026-06-11 05:40,49.24,987.35,1013.13,214,21.98,10.87,-20,1
1781149306,2026-06-11 05:41,49.48,987.37,1013.15,214,21.98,10.94,-18,1
1781149367,2026-06-11 05:42,49.49,987.37,1013.16,214,21.98,10.95,-20,1
1781149428,2026-06-11 05:43,49.46,987.42,1013.21,214,21.98,10.94,-21,1
1781149489,2026-06-11 05:44,49.48,987.45,1013.23,214,21.98,10.94,-20,1
1781149549,2026-06-11 05:45,49.47,987.43,1013.22,214,21.97,10.93,-20,1
1781149610,2026-06-11 05:46,49.49,987.41,1013.19,214,21.98,10.95,-21,1
1781149672,2026-06-11 05:47,49.50,987.44,1013.22,214,21.98,10.95,-19,1
1781149733,2026-06-11 05:48,49.47,987.43,1013.22,214,21.98,10.94,-20,1
1781149794,2026-06-11 05:49,49.54,987.48,1013.26,214,21.98,10.96,-17,1
1781149855,2026-06-11 05:50,49.48,987.48,1013.26,214,21.97,10.93,-20,1
1781149915,2026-06-11 05:51,49.49,987.50,1013.28,214,21.98,10.95,-20,1
1781149976,2026-06-11 05:52,49.51,987.50,1013.29,214,21.97,10.94,-20,1
1781150038,2026-06-11 05:53,49.48,987.56,1013.34,214,21.97,10.93,-19,1
1781150099,2026-06-11 05:54,49.45,987.62,1013.40,214,21.98,10.93,-20,1
1781150159,2026-06-11 05:55,49.67,987.66,1013.44,214,21.97,10.99,-21,1
1781150220,2026-06-11 05:57,49.49,987.77,1013.55,214,21.98,10.95,-21,1
1781150280,2026-06-11 05:58,49.50,987.78,1013.56,214,21.98,10.95,-20,1
1781150341,2026-06-11 05:59,49.53,987.83,1013.61,214,21.97,10.95,-19,1
1781150401,2026-06-11 06:00,49.87,987.84,1013.62,214,21.97,11.05,-20,1
1781150462,2026-06-11 06:01,49.50,987.89,1013.68,214,21.97,10.94,-21,1
1781150523,2026-06-11 06:02,49.47,987.89,1013.68,214,21.97,10.93,-20,1
1781150584,2026-06-11 06:03,49.48,987.93,1013.71,214,21.97,10.93,-19,1
1781150644,2026-06-11 06:04,49.48,987.99,1013.77,214,21.97,10.93,-21,1
1781150705,2026-06-11 06:05,49.48,988.02,1013.80,214,21.96,10.93,-20,1
1781150766,2026-06-11 06:06,49.50,988.06,1013.84,214,21.97,10.94,-20,1
1781150827,2026-06-11 06:07,49.48,988.08,1013.86,214,21.97,10.93,-19,1
1781150888,2026-06-11 06:08,49.49,988.13,1013.91,214,21.97,10.94,-20,1
1781150950,2026-06-11 06:09,49.49,988.16,1013.94,214,21.98,10.95,-21,1
1781151011,2026-06-11 06:10,49.50,988.24,1014.02,214,21.97,10.94,-19,1
1781151072,2026-06-11 06:11,49.47,988.20,1013.98,214,21.97,10.93,-19,1
1781151132,2026-06-11 06:12,49.48,988.17,1013.96,214,21.97,10.93,-21,1
1781151194,2026-06-11 06:13,49.51,988.23,1014.02,214,21.96,10.94,-20,1
1781151254,2026-06-11 06:14,49.48,988.21,1014.00,214,21.96,10.93,-20,1
1781151315,2026-06-11 06:15,49.52,988.28,1014.06,214,21.96,10.94,-20,1
1781151376,2026-06-11 06:16,49.51,988.33,1014.11,214,21.97,10.94,-21,1
1781151437,2026-06-11 06:17,49.34,988.35,1014.14,214,21.96,10.88,-21,1
1781151498,2026-06-11 06:18,49.50,988.36,1014.14,214,21.97,10.94,-19,1
1781151559,2026-06-11 06:19,49.49,988.42,1014.20,214,21.97,10.94,-19,1
1781151620,2026-06-11 06:20,49.35,988.47,1014.25,214,21.97,10.90,-21,1
1781151681,2026-06-11 06:21,49.48,988.48,1014.26,214,21.96,10.93,-21,1
1781151743,2026-06-11 06:22,49.14,988.51,1014.29,214,21.95,10.81,-21,1
1781151804,2026-06-11 06:23,49.37,988.51,1014.29,214,21.96,10.89,-20,1
1781151865,2026-06-11 06:24,49.49,988.49,1014.28,214,21.97,10.94,-20,1
1781151926,2026-06-11 06:25,49.51,988.49,1014.27,214,21.95,10.93,-21,1
1781151987,2026-06-11 06:26,49.52,988.52,1014.30,214,21.95,10.93,-21,1
1781152048,2026-06-11 06:27,49.62,988.53,1014.32,214,21.95,10.96,-20,1
1781152109,2026-06-11 06:28,49.51,988.50,1014.28,214,21.95,10.93,-20,1
1781152169,2026-06-11 06:29,49.49,988.57,1014.35,214,21.95,10.92,-21,1
1781152230,2026-06-11 06:30,49.51,988.61,1014.40,214,21.95,10.93,-20,1
1781152291,2026-06-11 06:31,49.53,988.58,1014.36,214,21.95,10.93,-21,1
1781152352,2026-06-11 06:32,49.50,988.58,1014.36,214,21.95,10.92,-21,1
1781152413,2026-06-11 06:33,49.52,988.53,1014.32,214,21.95,10.93,-20,1
1781152474,2026-06-11 06:34,49.48,988.56,1014.35,214,21.96,10.93,-20,1
1781152535,2026-06-11 06:35,49.50,988.57,1014.35,214,21.95,10.92,-20,1
1781152596,2026-06-11 06:36,49.50,988.59,1014.37,214,21.95,10.92,-21,1
1781152658,2026-06-11 06:37,49.52,988.60,1014.39,214,21.95,10.93,-21,1
1781152719,2026-06-11 06:38,49.56,988.64,1014.43,214,21.95,10.94,-20,1
1781152780,2026-06-11 06:39,49.52,988.66,1014.44,214,21.94,10.92,-19,1
1781152841,2026-06-11 06:40,49.53,988.68,1014.47,214,21.94,10.92,-22,1
1781152902,2026-06-11 06:41,49.54,988.67,1014.45,214,21.94,10.93,-20,1
1781152963,2026-06-11 06:42,49.51,988.69,1014.48,214,21.95,10.93,-20,1
1781153024,2026-06-11 06:43,49.52,988.72,1014.50,214,21.94,10.92,-20,1
1781153085,2026-06-11 06:44,49.53,988.71,1014.49,214,21.95,10.93,-20,1
1781153146,2026-06-11 06:45,49.51,988.66,1014.44,214,21.94,10.92,-19,1
1781153207,2026-06-11 06:46,49.52,988.68,1014.46,214,21.94,10.92,-20,1
1781153269,2026-06-11 06:47,49.53,988.68,1014.46,214,21.94,10.92,-19,1
1781153331,2026-06-11 06:48,49.50,988.69,1014.47,214,21.94,10.91,-20,1
1781153392,2026-06-11 06:49,49.52,988.71,1014.49,214,21.95,10.93,-21,1
1781153453,2026-06-11 06:50,49.60,988.74,1014.52,214,21.94,10.94,-20,1
1781153514,2026-06-11 06:51,49.48,988.71,1014.49,214,21.94,10.91,-20,1
1781153575,2026-06-11 06:52,49.51,988.79,1014.57,214,21.94,10.92,-20,1
1781153636,2026-06-11 06:53,49.50,988.74,1014.52,214,21.93,10.90,-20,1
1781153697,2026-06-11 06:54,49.51,988.73,1014.52,214,21.94,10.92,-20,1
1781153759,2026-06-11 06:55,49.49,988.78,1014.56,214,21.94,10.91,-18,1
1781153819,2026-06-11 06:56,49.62,988.72,1014.50,214,21.94,10.95,-21,1
1781153880,2026-06-11 06:58,49.49,988.81,1014.59,214,21.93,10.90,-21,1
1781153941,2026-06-11 06:59,49.51,988.81,1014.59,214,21.94,10.92,-20,1
1781154001,2026-06-11 07:00,49.52,988.77,1014.56,214,21.93,10.91,-21,1
1781154062,2026-06-11 07:01,49.51,988.80,1014.58,214,21.93,10.91,-20,1
1781154123,2026-06-11 07:02,49.27,988.86,1014.64,214,21.94,10.84,-21,1
1781154184,2026-06-11 07:03,49.56,988.94,1014.72,214,21.93,10.92,-21,1
1781154245,2026-06-11 07:04,49.50,988.95,1014.73,214,21.94,10.91,-20,1
1781154306,2026-06-11 07:05,49.47,988.96,1014.74,214,21.94,10.90,-20,1
1781154367,2026-06-11 07:06,49.49,988.96,1014.75,214,21.94,10.91,-20,1
1781154428,2026-06-11 07:07,49.49,988.97,1014.75,214,21.93,10.90,-19,1
1781154489,2026-06-11 07:08,49.48,989.00,1014.79,214,21.94,10.91,-18,1
1781154550,2026-06-11 07:09,49.49,989.02,1014.80,214,21.94,10.91,-21,1
1781154611,2026-06-11 07:10,49.49,989.06,1014.84,214,21.94,10.91,-19,1
1781154672,2026-06-11 07:11,49.49,989.05,1014.84,214,21.93,10.90,-20,1
1781154733,2026-06-11 07:12,49.50,989.08,1014.87,214,21.93,10.90,-22,1
1781154794,2026-06-11 07:13,49.49,989.12,1014.90,214,21.94,10.91,-20,1
1781154856,2026-06-11 07:14,49.51,989.15,1014.93,214,21.94,10.92,-19,1
1781154916,2026-06-11 07:15,49.22,989.21,1014.99,214,21.93,10.82,-22,1
1781154977,2026-06-11 07:16,49.52,989.28,1015.07,214,21.94,10.92,-20,1
1781155038,2026-06-11 07:17,49.52,989.27,1015.05,214,21.94,10.92,-20,1
1781155098,2026-06-11 07:18,49.54,989.30,1015.09,214,21.94,10.93,-20,1
1781155159,2026-06-11 07:19,49.49,989.30,1015.09,214,21.95,10.92,-20,1
1781155220,2026-06-11 07:20,49.48,989.34,1015.12,214,21.94,10.91,-21,1
1781155281,2026-06-11 07:21,49.49,989.31,1015.09,214,21.93,10.90,-20,1
1781155342,2026-06-11 07:22,49.50,989.32,1015.10,214,21.94,10.91,-19,1
1781155404,2026-06-11 07:23,49.49,989.35,1015.14,214,21.95,10.92,-21,1
1781155464,2026-06-11 07:24,49.50,989.35,1015.13,214,21.94,10.91,-21,1
1781155525,2026-06-11 07:25,49.44,989.35,1015.14,214,21.93,10.89,-19,1
1781155586,2026-06-11 07:26,49.48,989.32,1015.10,214,21.93,10.90,-19,1
1781155647,2026-06-11 07:27,49.68,989.35,1015.14,214,21.93,10.96,-20,1
1781155708,2026-06-11 07:28,49.49,989.33,1015.11,214,21.93,10.90,-19,1
1781155769,2026-06-11 07:29,49.50,989.35,1015.13,214,21.93,10.90,-20,1
1781155830,2026-06-11 07:30,49.50,989.39,1015.17,214,21.93,10.90,-20,1
1781155891,2026-06-11 07:31,49.47,989.42,1015.21,214,21.93,10.89,-22,1
1781155951,2026-06-11 07:32,49.49,989.51,1015.29,214,21.94,10.91,-20,1
1781156012,2026-06-11 07:33,49.48,989.53,1015.31,214,21.93,10.90,-22,1
1781156073,2026-06-11 07:34,49.48,989.53,1015.31,214,21.93,10.90,-19,1
1781156134,2026-06-11 07:35,49.49,989.55,1015.33,214,21.94,10.91,-20,1
1781156195,2026-06-11 07:36,49.49,989.62,1015.40,214,21.93,10.90,-18,1
1781156256,2026-06-11 07:37,49.49,989.61,1015.40,214,21.94,10.91,-19,1
1781156317,2026-06-11 07:38,49.45,989.63,1015.42,214,21.94,10.90,-21,1
1781156378,2026-06-11 07:39,49.49,989.72,1015.50,214,21.92,10.89,-21,1
1781156439,2026-06-11 07:40,49.47,989.71,1015.49,214,21.93,10.89,-21,1
1781156500,2026-06-11 07:41,49.48,989.68,1015.46,214,21.93,10.90,-19,1
1781156561,2026-06-11 07:42,49.51,989.71,1015.49,214,21.92,10.90,-19,1
1781156622,2026-06-11 07:43,49.49,989.72,1015.50,214,21.93,10.90,-21,1
1781156683,2026-06-11 07:44,49.51,989.75,1015.53,214,21.94,10.92,-21,1
1781156744,2026-06-11 07:45,49.47,989.82,1015.61,214,21.93,10.89,-20,1
1781156805,2026-06-11 07:46,49.46,989.81,1015.60,214,21.94,10.90,-21,1
1781156866,2026-06-11 07:47,49.45,989.88,1015.66,214,21.94,10.90,-21,1
1781156927,2026-06-11 07:48,49.42,989.84,1015.62,214,21.95,10.90,-20,1
1781156988,2026-06-11 07:49,49.21,989.87,1015.65,214,21.94,10.82,-21,1
1781157050,2026-06-11 07:50,49.46,989.91,1015.70,214,21.94,10.90,-20,1
1781157111,2026-06-11 07:51,49.46,989.91,1015.69,214,21.94,10.90,-20,1
1781157172,2026-06-11 07:52,49.46,989.98,1015.77,214,21.94,10.90,-19,1
1781157233,2026-06-11 07:53,49.45,990.01,1015.80,214,21.95,10.91,-20,1
1781157294,2026-06-11 07:54,49.63,990.02,1015.80,214,21.94,10.95,-19,1
1781157355,2026-06-11 07:55,49.45,990.00,1015.79,214,21.95,10.91,-21,1
1781157416,2026-06-11 07:56,49.55,990.03,1015.81,214,21.95,10.94,-21,1
1781157477,2026-06-11 07:57,49.46,990.05,1015.84,214,21.95,10.91,-21,1
1781157538,2026-06-11 07:58,49.44,990.05,1015.83,214,21.94,10.89,-20,1
1781157599,2026-06-11 07:59,49.45,990.00,1015.78,214,21.95,10.91,-20,1
1781157660,2026-06-11 08:01,49.44,990.05,1015.83,214,21.95,10.90,-20,1
1781157721,2026-06-11 08:02,49.46,990.02,1015.80,214,21.94,10.90,-21,1
1781157782,2026-06-11 08:03,49.45,990.02,1015.81,214,21.94,10.90,-20,1
1781157843,2026-06-11 08:04,49.35,990.07,1015.85,214,21.95,10.88,-21,1
1781157904,2026-06-11 08:05,49.44,990.01,1015.79,214,21.95,10.90,-22,1
1781157965,2026-06-11 08:06,49.47,989.93,1015.71,214,21.94,10.90,-20,1
1781158026,2026-06-11 08:07,49.42,990.05,1015.83,214,21.94,10.89,-21,1
1781158087,2026-06-11 08:08,49.42,990.05,1015.83,214,21.95,10.90,-19,1
1781158149,2026-06-11 08:09,49.40,990.03,1015.81,214,21.95,10.89,-21,1
1781158210,2026-06-11 08:10,49.39,990.09,1015.87,214,21.95,10.89,-20,1
1781158271,2026-06-11 08:11,49.42,990.13,1015.91,214,21.95,10.90,-21,1
1781158332,2026-06-11 08:12,49.39,990.14,1015.93,214,21.95,10.89,-20,1
1781158393,2026-06-11 08:13,49.42,990.20,1015.99,214,21.96,10.91,-20,1
1781158455,2026-06-11 08:14,49.37,990.18,1015.97,214,21.96,10.89,-18,1
1781158516,2026-06-11 08:15,49.41,990.22,1016.00,214,21.95,10.90,-21,1
1781158577,2026-06-11 08:16,49.40,990.19,1015.97,214,21.95,10.89,-21,1
1781158637,2026-06-11 08:17,49.38,990.24,1016.03,214,21.95,10.89,-24,1
1781158698,2026-06-11 08:18,49.40,990.22,1016.01,214,21.95,10.89,-20,1
1781158758,2026-06-11 08:19,49.40,990.26,1016.04,214,21.96,10.90,-19,1
1781158819,2026-06-11 08:20,49.40,990.27,1016.05,214,21.95,10.89,-21,1
1781158880,2026-06-11 08:21,49.37,990.26,1016.04,214,21.96,10.89,-20,1
1781158941,2026-06-11 08:22,49.40,990.30,1016.08,214,21.96,10.90,-21,1
1781159002,2026-06-11 08:23,49.39,990.29,1016.08,214,21.97,10.91,-21,1
1781159063,2026-06-11 08:24,49.34,990.28,1016.06,214,21.97,10.89,-19,1
1781159124,2026-06-11 08:25,49.35,990.31,1016.09,214,21.96,10.89,-18,1
1781159185,2026-06-11 08:26,49.34,990.32,1016.10,214,21.97,10.89,-19,1
1781159247,2026-06-11 08:27,49.39,990.36,1016.15,214,21.96,10.90,-20,1
1781159308,2026-06-11 08:28,49.41,990.35,1016.13,214,21.96,10.90,-20,1
1781159369,2026-06-11 08:29,49.16,990.40,1016.18,214,21.96,10.83,-20,1
1781159430,2026-06-11 08:30,49.59,990.42,1016.20,214,21.97,10.97,-19,1
1781159491,2026-06-11 08:31,49.26,990.40,1016.18,214,21.97,10.87,-18,1
1781159552,2026-06-11 08:32,49.39,990.44,1016.22,214,21.97,10.91,-20,1
1781159612,2026-06-11 08:33,49.36,990.36,1016.14,214,21.96,10.89,-20,1
1781159673,2026-06-11 08:34,48.86,990.49,1016.27,214,21.97,10.75,-21,1
1781159734,2026-06-11 08:35,49.38,990.51,1016.30,214,21.96,10.90,-21,1
1781159795,2026-06-11 08:36,49.36,990.51,1016.29,214,21.97,10.90,-21,1
1781159856,2026-06-11 08:37,49.38,990.53,1016.31,214,21.97,10.91,-20,1
1781159917,2026-06-11 08:38,49.35,990.53,1016.31,214,21.97,10.90,-20,1
1781159978,2026-06-11 08:39,49.37,990.64,1016.42,214,21.98,10.91,-21,1
1781160039,2026-06-11 08:40,49.34,990.65,1016.43,214,21.96,10.88,-21,1
1781160100,2026-06-11 08:41,49.36,990.69,1016.47,214,21.97,10.90,-20,1
1781160161,2026-06-11 08:42,49.33,990.72,1016.50,214,21.98,10.90,-21,1
1781160222,2026-06-11 08:43,49.36,990.77,1016.55,214,21.97,10.90,-20,1
1781160284,2026-06-11 08:44,49.34,990.73,1016.51,214,21.99,10.91,-20,1
1781160345,2026-06-11 08:45,49.32,990.78,1016.56,214,21.98,10.89,-19,1
1781160405,2026-06-11 08:46,49.31,990.78,1016.57,214,21.98,10.89,-20,1
1781160466,2026-06-11 08:47,49.32,990.82,1016.60,214,21.99,10.90,-21,1
1781160527,2026-06-11 08:48,49.32,990.83,1016.62,214,21.99,10.90,-19,1
1781160588,2026-06-11 08:49,49.31,990.87,1016.66,214,21.99,10.90,-20,1
1781160650,2026-06-11 08:50,49.32,990.89,1016.67,214,21.98,10.89,-17,1
1781160711,2026-06-11 08:51,49.31,990.92,1016.71,214,21.99,10.90,-18,1
1781160772,2026-06-11 08:52,49.29,990.92,1016.70,214,21.99,10.89,-19,1
1781160833,2026-06-11 08:53,49.29,990.95,1016.73,214,22.00,10.90,-20,1
1781160894,2026-06-11 08:54,49.44,990.96,1016.74,214,22.00,10.95,-19,1
1781160955,2026-06-11 08:55,49.30,990.95,1016.74,214,22.00,10.91,-20,1
1781161016,2026-06-11 08:56,49.31,991.01,1016.79,214,21.99,10.90,-20,1
1781161077,2026-06-11 08:57,49.31,991.07,1016.85,214,21.99,10.90,-21,1
1781161138,2026-06-11 08:58,49.31,991.13,1016.91,214,21.99,10.90,-20,1
1781161199,2026-06-11 08:59,49.29,991.12,1016.90,214,21.99,10.89,-21,1
1781161260,2026-06-11 09:01,49.29,991.13,1016.92,214,21.99,10.89,-21,1
1781161321,2026-06-11 09:02,49.29,991.13,1016.91,214,21.99,10.89,-18,1
1781161382,2026-06-11 09:03,49.29,991.15,1016.93,214,21.99,10.89,-20,1
1781161442,2026-06-11 09:04,49.25,991.22,1017.00,214,21.99,10.88,-19,1
1781161503,2026-06-11 09:05,49.27,991.24,1017.02,214,21.99,10.89,-20,1
1781161563,2026-06-11 09:06,49.26,991.24,1017.03,214,21.99,10.88,-20,1
1781161624,2026-06-11 09:07,49.29,991.34,1017.12,214,22.00,10.90,-20,1
1781161688,2026-06-11 09:08,49.27,991.35,1017.13,214,21.99,10.89,-20,1
1781161749,2026-06-11 09:09,49.26,991.32,1017.11,214,21.99,10.88,-20,1
1781161809,2026-06-11 09:10,49.05,991.36,1017.14,214,21.99,10.82,-20,1
1781161870,2026-06-11 09:11,49.27,991.37,1017.16,214,21.99,10.89,-20,1
1781161931,2026-06-11 09:12,49.27,991.34,1017.12,214,21.99,10.89,-20,1
1781161992,2026-06-11 09:13,49.30,991.39,1017.18,214,21.99,10.90,-20,1
1781162053,2026-06-11 09:14,49.43,991.39,1017.17,214,21.99,10.94,-22,1
1781162114,2026-06-11 09:15,49.29,991.38,1017.16,214,21.99,10.89,-21,1
1781162175,2026-06-11 09:16,49.30,991.40,1017.18,214,21.99,10.90,-20,1
1781162237,2026-06-11 09:17,49.27,991.44,1017.22,214,21.99,10.89,-21,1
1781162297,2026-06-11 09:18,49.28,991.44,1017.22,214,21.99,10.89,-20,1
1781162358,2026-06-11 09:19,49.29,991.44,1017.22,214,21.99,10.89,-19,1
1781162418,2026-06-11 09:20,49.29,991.46,1017.25,214,21.99,10.89,-20,1
1781162479,2026-06-11 09:21,49.25,991.47,1017.26,214,21.99,10.88,-20,1
1781162540,2026-06-11 09:22,49.29,991.52,1017.30,214,21.99,10.89,-21,1
1781162602,2026-06-11 09:23,49.28,991.45,1017.23,214,21.99,10.89,-20,1
1781162663,2026-06-11 09:24,49.31,991.49,1017.27,214,21.99,10.90,-20,1
1781162724,2026-06-11 09:25,49.30,991.56,1017.34,214,21.99,10.90,-18,1
1781162785,2026-06-11 09:26,49.28,991.53,1017.32,214,21.99,10.89,-19,1
1781162846,2026-06-11 09:27,49.28,991.48,1017.27,214,21.98,10.88,-20,1
1781162907,2026-06-11 09:28,49.28,991.51,1017.29,214,21.99,10.89,-19,1
1781162968,2026-06-11 09:29,49.27,991.55,1017.33,214,21.99,10.89,-19,1
1781163030,2026-06-11 09:30,49.24,991.56,1017.35,214,21.99,10.88,-20,1
1781163091,2026-06-11 09:31,49.25,991.58,1017.36,214,21.99,10.88,-21,1
1781163152,2026-06-11 09:32,49.03,991.59,1017.37,214,21.99,10.81,-20,1
1781163213,2026-06-11 09:33,49.27,991.60,1017.39,214,21.99,10.89,-20,1
1781163274,2026-06-11 09:34,49.25,991.59,1017.37,214,21.99,10.88,-21,1
1781163336,2026-06-11 09:35,49.10,991.58,1017.36,214,22.00,10.85,-21,1
1781163397,2026-06-11 09:36,49.25,991.61,1017.40,214,22.00,10.89,-20,1
1781163458,2026-06-11 09:37,49.22,991.61,1017.39,214,22.00,10.88,-20,1
1781163519,2026-06-11 09:38,49.22,991.62,1017.40,214,22.00,10.88,-20,1
1781163580,2026-06-11 09:39,49.19,991.70,1017.48,214,22.00,10.87,-20,1
1781163641,2026-06-11 09:40,49.23,991.68,1017.46,214,22.00,10.89,-20,1
1781163702,2026-06-11 09:41,49.19,991.66,1017.45,214,22.01,10.88,-21,1
1781163763,2026-06-11 09:42,49.30,991.63,1017.41,214,22.00,10.91,-20,1
1781163824,2026-06-11 09:43,49.21,991.67,1017.46,214,22.00,10.88,-20,1
1781163885,2026-06-11 09:44,49.22,991.68,1017.47,214,22.00,10.88,-19,1
1781163946,2026-06-11 09:45,49.20,991.69,1017.47,214,22.01,10.89,-20,1
1781164007,2026-06-11 09:46,49.20,991.67,1017.45,214,22.01,10.89,-20,1
1781164068,2026-06-11 09:47,49.19,991.68,1017.46,214,22.01,10.88,-21,1
1781164129,2026-06-11 09:48,49.16,991.64,1017.43,214,22.01,10.87,-21,1
1781164191,2026-06-11 09:49,49.19,991.61,1017.39,214,22.01,10.88,-20,1
1781164252,2026-06-11 09:50,49.31,991.64,1017.42,214,22.01,10.92,-21,1
1781164313,2026-06-11 09:51,49.16,991.65,1017.44,214,22.02,10.88,-20,1
1781164374,2026-06-11 09:52,49.15,991.65,1017.44,214,22.02,10.88,-19,1
1781164435,2026-06-11 09:53,49.16,991.66,1017.45,214,22.02,10.88,-20,1
1781164496,2026-06-11 09:54,49.15,991.71,1017.49,214,22.02,10.88,-20,1
1781164557,2026-06-11 09:55,49.18,991.73,1017.51,214,22.02,10.89,-20,1
1781164618,2026-06-11 09:56,49.14,991.70,1017.49,214,22.03,10.89,-18,1
1781164679,2026-06-11 09:57,49.14,991.71,1017.50,214,22.02,10.88,-21,1
1781164740,2026-06-11 09:59,49.15,991.79,1017.57,214,22.03,10.89,-20,1
1781164801,2026-06-11 10:00,49.16,991.77,1017.55,214,22.03,10.89,-21,1
1781164861,2026-06-11 10:01,49.11,991.78,1017.56,214,22.03,10.88,-18,1
1781164922,2026-06-11 10:02,49.16,991.79,1017.57,214,22.02,10.88,-21,1
1781164983,2026-06-11 10:03,49.15,991.82,1017.61,214,22.03,10.89,-20,1
1781165044,2026-06-11 10:04,49.12,991.85,1017.64,214,22.03,10.88,-21,1
1781165105,2026-06-11 10:05,49.12,991.87,1017.65,214,22.04,10.89,-20,1
1781165166,2026-06-11 10:06,49.08,991.86,1017.65,214,22.04,10.88,-21,1
1781165227,2026-06-11 10:07,49.09,991.83,1017.62,214,22.05,10.89,-21,1
1781165289,2026-06-11 10:08,49.10,991.85,1017.64,214,22.04,10.88,-19,1
1781165351,2026-06-11 10:09,49.11,991.85,1017.64,214,22.04,10.89,-20,1
1781165412,2026-06-11 10:10,49.13,991.87,1017.66,214,22.04,10.89,-20,1
1781165473,2026-06-11 10:11,49.12,991.90,1017.68,214,22.04,10.89,-21,1
1781165534,2026-06-11 10:12,49.12,991.90,1017.68,214,22.04,10.89,-20,1
1781165595,2026-06-11 10:13,49.18,991.95,1017.73,214,22.03,10.90,-21,1
1781165656,2026-06-11 10:14,49.15,991.94,1017.72,214,22.04,10.90,-19,1
1781165717,2026-06-11 10:15,49.13,991.93,1017.72,214,22.03,10.88,-20,1
1781165777,2026-06-11 10:16,49.13,991.95,1017.74,214,22.04,10.89,-20,1
1781165838,2026-06-11 10:17,49.13,992.01,1017.80,214,22.03,10.88,-20,1
1781165898,2026-06-11 10:18,49.13,992.01,1017.80,214,22.04,10.89,-21,1
1781165959,2026-06-11 10:19,49.12,992.06,1017.84,214,22.04,10.89,-20,1
1781166021,2026-06-11 10:20,48.95,992.06,1017.84,214,22.04,10.84,-20,1
1781166082,2026-06-11 10:21,49.11,992.07,1017.85,214,22.02,10.87,-22,1
1781166143,2026-06-11 10:22,49.39,992.12,1017.90,214,22.02,10.95,-21,1
1781166204,2026-06-11 10:23,49.16,992.13,1017.92,214,22.03,10.89,-19,1
1781166266,2026-06-11 10:24,49.15,992.17,1017.95,214,22.02,10.88,-21,1
1781166327,2026-06-11 10:25,49.13,992.16,1017.95,214,22.02,10.87,-21,1
1781166387,2026-06-11 10:26,49.15,992.16,1017.94,214,22.02,10.88,-21,1
1781166449,2026-06-11 10:27,49.17,992.15,1017.93,214,22.02,10.89,-18,1
1781166510,2026-06-11 10:28,49.16,992.15,1017.93,214,22.02,10.88,-19,1
1781166571,2026-06-11 10:29,49.15,992.14,1017.92,214,22.02,10.88,-20,1
1781166632,2026-06-11 10:30,48.91,992.11,1017.89,214,22.02,10.81,-20,1
1781166693,2026-06-11 10:31,49.13,992.12,1017.90,214,22.02,10.87,-19,1
1781166753,2026-06-11 10:32,49.12,992.13,1017.91,214,22.02,10.87,-21,1
1781166815,2026-06-11 10:33,49.13,992.11,1017.89,214,22.01,10.86,-19,1
1781166876,2026-06-11 10:34,49.14,992.06,1017.84,214,22.01,10.87,-20,1
1781166937,2026-06-11 10:35,49.16,992.12,1017.91,214,22.01,10.87,-20,1
1781166998,2026-06-11 10:36,49.15,992.12,1017.91,214,22.01,10.87,-21,1
1781167060,2026-06-11 10:37,49.12,992.09,1017.87,214,22.01,10.86,-19,1
1781167121,2026-06-11 10:38,49.26,992.13,1017.91,214,22.02,10.91,-20,1
1781167182,2026-06-11 10:39,49.13,992.13,1017.92,214,22.02,10.87,-23,1
1781167243,2026-06-11 10:40,48.96,992.12,1017.90,214,22.02,10.82,-20,1
1781167304,2026-06-11 10:41,48.74,992.13,1017.91,214,22.02,10.75,-20,1
1781167366,2026-06-11 10:42,49.08,992.16,1017.95,214,22.02,10.86,-19,1
1781167427,2026-06-11 10:43,49.07,992.17,1017.96,214,22.01,10.85,-20,1
1781167488,2026-06-11 10:44,49.07,992.17,1017.96,214,22.02,10.86,-21,1
1781167549,2026-06-11 10:45,49.11,992.20,1017.99,214,22.02,10.87,-21,1
1781167610,2026-06-11 10:46,49.08,992.16,1017.95,214,22.02,10.86,-21,1
1781167672,2026-06-11 10:47,49.08,992.14,1017.92,214,22.01,10.85,-20,1
1781167734,2026-06-11 10:48,49.03,992.14,1017.92,214,22.03,10.85,-19,1
1781167796,2026-06-11 10:49,49.08,992.10,1017.89,214,22.03,10.87,-20,1
1781167858,2026-06-11 10:50,49.06,992.10,1017.89,214,22.02,10.85,-20,1
1781167919,2026-06-11 10:51,49.31,992.18,1017.96,214,22.03,10.94,-20,1
1781167981,2026-06-11 10:53,49.02,992.14,1017.92,214,22.03,10.85,-19,1
1781168042,2026-06-11 10:54,49.07,992.13,1017.91,214,22.03,10.86,-20,1
1781168104,2026-06-11 10:55,49.08,992.19,1017.97,214,22.03,10.87,-21,1
1781168167,2026-06-11 10:56,49.07,992.17,1017.95,214,22.03,10.86,-20,1
1781168231,2026-06-11 10:57,49.03,992.18,1017.96,214,22.02,10.84,-18,1
1781168292,2026-06-11 10:58,49.03,992.20,1017.98,214,22.03,10.85,-20,1
1781168353,2026-06-11 10:59,49.02,992.17,1017.95,214,22.03,10.85,-20,1
1781168414,2026-06-11 11:00,49.18,992.20,1017.99,214,22.03,10.90,-20,1
1781168476,2026-06-11 11:01,49.06,992.20,1017.99,214,22.02,10.85,-20,1
1781168537,2026-06-11 11:02,49.06,992.17,1017.95,214,22.01,10.84,-21,1
1781168599,2026-06-11 11:03,49.08,992.19,1017.97,214,22.02,10.86,-21,1
1781168660,2026-06-11 11:04,49.06,992.22,1018.00,214,22.02,10.85,-20,1
1781168721,2026-06-11 11:05,49.08,992.24,1018.02,214,22.02,10.86,-21,1
1781168782,2026-06-11 11:06,49.26,992.24,1018.03,214,22.02,10.91,-19,1
1781168843,2026-06-11 11:07,49.07,992.24,1018.02,214,22.01,10.85,-20,1
1781168905,2026-06-11 11:08,48.98,992.26,1018.04,214,22.01,10.82,-20,1
1781168966,2026-06-11 11:09,49.11,992.31,1018.09,214,22.00,10.85,-20,1
1781169027,2026-06-11 11:10,49.08,992.29,1018.08,214,22.01,10.85,-21,1
1781169088,2026-06-11 11:11,49.07,992.32,1018.10,214,22.01,10.85,-20,1
1781169149,2026-06-11 11:12,49.08,992.30,1018.08,214,22.01,10.85,-20,1
1781169210,2026-06-11 11:13,49.07,992.31,1018.09,214,22.00,10.84,-21,1
1781169271,2026-06-11 11:14,49.06,992.33,1018.11,214,22.01,10.84,-20,1
1781169333,2026-06-11 11:15,49.08,992.36,1018.14,214,22.00,10.84,-17,1
1781169395,2026-06-11 11:16,49.07,992.32,1018.11,214,22.01,10.85,-21,1
1781169456,2026-06-11 11:17,49.08,992.38,1018.16,214,21.99,10.83,-19,1
1781169517,2026-06-11 11:18,49.08,992.41,1018.19,214,22.01,10.85,-21,1
1781169577,2026-06-11 11:19,49.10,992.40,1018.18,214,21.99,10.84,-20,1
1781169638,2026-06-11 11:20,49.09,992.38,1018.16,214,22.00,10.84,-21,1
1781169700,2026-06-11 11:21,49.08,992.37,1018.15,214,22.00,10.84,-19,1
1781169762,2026-06-11 11:22,49.09,992.39,1018.17,214,21.99,10.83,-19,1
1781169824,2026-06-11 11:23,49.07,992.38,1018.16,214,22.00,10.84,-20,1
1781169885,2026-06-11 11:24,49.09,992.41,1018.19,214,22.00,10.84,-20,1
1781169946,2026-06-11 11:25,49.10,992.42,1018.21,214,21.99,10.84,-21,1
1781170008,2026-06-11 11:26,49.10,992.38,1018.17,214,22.00,10.85,-18,1
1781170070,2026-06-11 11:27,49.09,992.37,1018.15,214,22.00,10.84,-20,1
1781170131,2026-06-11 11:28,49.07,992.37,1018.15,214,21.99,10.83,-20,1
1781170191,2026-06-11 11:29,49.08,992.38,1018.17,214,21.99,10.83,-21,1
1781170252,2026-06-11 11:30,49.07,992.38,1018.17,214,22.00,10.84,-20,1
1781170313,2026-06-11 11:31,49.07,992.42,1018.20,214,22.00,10.84,-21,1
1781170374,2026-06-11 11:32,49.07,992.36,1018.15,214,22.00,10.84,-20,1
1781170435,2026-06-11 11:33,49.07,992.38,1018.16,214,21.99,10.83,-20,1
1781170496,2026-06-11 11:34,49.08,992.40,1018.19,214,21.99,10.83,-21,1
1781170557,2026-06-11 11:35,49.08,992.38,1018.16,214,21.99,10.83,-20,1
1781170618,2026-06-11 11:36,49.05,992.39,1018.17,214,21.99,10.82,-21,1
1781170679,2026-06-11 11:37,49.05,992.39,1018.17,214,21.99,10.82,-19,1
1781170741,2026-06-11 11:39,48.74,992.41,1018.20,214,21.99,10.72,-20,1
1781170802,2026-06-11 11:40,48.84,992.45,1018.23,214,22.00,10.77,-21,1
1781170864,2026-06-11 11:41,49.06,992.48,1018.27,214,21.99,10.82,-20,1
1781170925,2026-06-11 11:42,49.03,992.48,1018.26,214,21.99,10.81,-22,1
1781170986,2026-06-11 11:43,49.04,992.48,1018.26,214,21.99,10.82,-20,1
1781171047,2026-06-11 11:44,49.02,992.49,1018.28,214,21.99,10.81,-17,1
1781171108,2026-06-11 11:45,48.82,992.50,1018.28,214,21.99,10.75,-21,1
1781171169,2026-06-11 11:46,49.03,992.53,1018.32,214,22.00,10.82,-20,1
1781171230,2026-06-11 11:47,49.07,992.56,1018.34,214,22.01,10.85,-20,1
1781171291,2026-06-11 11:48,49.05,992.55,1018.33,214,22.00,10.83,-19,1
1781171353,2026-06-11 11:49,49.01,992.56,1018.34,214,22.00,10.82,-20,1
1781171414,2026-06-11 11:50,49.03,992.55,1018.33,214,21.99,10.81,-20,1
1781171475,2026-06-11 11:51,49.06,992.57,1018.36,214,22.00,10.83,-20,1
1781171536,2026-06-11 11:52,49.04,992.56,1018.35,214,22.00,10.83,-21,1
1781171597,2026-06-11 11:53,49.03,992.57,1018.35,214,22.00,10.82,-20,1
1781171658,2026-06-11 11:54,49.01,992.57,1018.35,214,22.00,10.82,-21,1
1781171719,2026-06-11 11:55,48.99,992.62,1018.40,214,22.00,10.81,-20,1
1781171780,2026-06-11 11:56,49.02,992.59,1018.38,214,22.00,10.82,-20,1
1781171841,2026-06-11 11:57,49.15,992.62,1018.40,214,22.00,10.86,-22,1
1781171902,2026-06-11 11:58,49.01,992.65,1018.43,214,22.00,10.82,-21,1
1781171963,2026-06-11 11:59,49.00,992.66,1018.45,214,22.01,10.82,-19,1
1781172024,2026-06-11 12:00,48.97,992.62,1018.40,214,22.01,10.81,-18,1
1781172085,2026-06-11 12:01,48.96,992.65,1018.43,214,22.01,10.81,-20,1
1781172146,2026-06-11 12:02,48.98,992.65,1018.44,214,22.01,10.82,-21,1
1781172207,2026-06-11 12:03,48.96,992.63,1018.41,214,22.02,10.82,-20,1
1781172268,2026-06-11 12:04,48.96,992.62,1018.40,214,22.02,10.82,-21,1
1781172329,2026-06-11 12:05,48.92,992.64,1018.42,214,22.02,10.81,-19,1
1781172390,2026-06-11 12:06,48.93,992.62,1018.41,214,22.02,10.81,-20,1
1781172451,2026-06-11 12:07,48.97,992.63,1018.42,214,22.02,10.82,-20,1
1781172512,2026-06-11 12:08,48.98,992.62,1018.40,214,22.02,10.83,-21,1
1781172573,2026-06-11 12:09,48.88,992.62,1018.41,214,22.02,10.80,-20,1
1781172635,2026-06-11 12:10,48.88,992.63,1018.41,214,22.03,10.81,-21,1
1781172696,2026-06-11 12:11,49.13,992.61,1018.40,214,22.01,10.86,-20,1
1781172756,2026-06-11 12:12,48.96,992.64,1018.42,214,22.02,10.82,-20,1
1781172817,2026-06-11 12:13,48.93,992.66,1018.45,214,22.03,10.82,-20,1
1781172878,2026-06-11 12:14,48.93,992.69,1018.48,214,22.03,10.82,-21,1
1781172939,2026-06-11 12:15,48.92,992.72,1018.50,214,22.02,10.81,-20,1
1781173000,2026-06-11 12:16,48.93,992.67,1018.46,214,22.03,10.82,-19,1
1781173062,2026-06-11 12:17,48.92,992.73,1018.52,214,22.03,10.82,-22,1
1781173123,2026-06-11 12:18,49.30,992.75,1018.53,214,22.04,10.95,-21,1
1781173184,2026-06-11 12:19,48.89,992.76,1018.54,214,22.04,10.82,-22,1
1781173245,2026-06-11 12:20,48.90,992.73,1018.51,214,22.03,10.81,-19,1
1781173306,2026-06-11 12:21,48.90,992.76,1018.54,214,22.03,10.81,-19,1
1781173368,2026-06-11 12:22,48.89,992.72,1018.51,214,22.04,10.82,-20,1
1781173429,2026-06-11 12:23,48.89,992.74,1018.53,214,22.03,10.81,-21,1
1781173489,2026-06-11 12:24,48.89,992.72,1018.50,214,22.02,10.80,-21,1
1781173550,2026-06-11 12:25,49.47,992.72,1018.50,214,22.02,10.98,-20,1
1781173611,2026-06-11 12:26,48.92,992.71,1018.49,214,22.02,10.81,-20,1
1781173671,2026-06-11 12:27,48.93,992.74,1018.52,214,22.02,10.81,-21,1
1781173732,2026-06-11 12:28,48.92,992.76,1018.54,214,22.02,10.81,-21,1
1781173793,2026-06-11 12:29,48.93,992.70,1018.49,214,22.03,10.82,-20,1
1781173855,2026-06-11 12:30,48.95,992.75,1018.53,214,22.03,10.83,-20,1
1781173916,2026-06-11 12:31,48.93,992.76,1018.55,214,22.02,10.81,-21,1
1781173977,2026-06-11 12:32,48.80,992.77,1018.55,214,22.03,10.78,-21,1
1781174038,2026-06-11 12:33,48.92,992.77,1018.56,214,22.01,10.80,-19,1
1781174099,2026-06-11 12:34,48.94,992.77,1018.55,214,22.01,10.81,-19,1
1781174160,2026-06-11 12:36,48.96,992.78,1018.56,214,22.01,10.81,-21,1
1781174221,2026-06-11 12:37,48.94,992.78,1018.56,214,22.02,10.82,-21,1
1781174283,2026-06-11 12:38,48.93,992.77,1018.56,214,22.02,10.81,-20,1
1781174345,2026-06-11 12:39,48.96,992.79,1018.57,214,22.01,10.81,-21,1
1781174406,2026-06-11 12:40,48.98,992.78,1018.56,214,22.01,10.82,-21,1
1781174468,2026-06-11 12:41,48.96,992.81,1018.60,214,22.01,10.81,-21,1
1781174529,2026-06-11 12:42,48.93,992.79,1018.58,214,22.01,10.80,-19,1
1781174590,2026-06-11 12:43,48.95,992.80,1018.58,214,22.00,10.80,-18,1
1781174651,2026-06-11 12:44,48.93,992.81,1018.60,214,22.01,10.80,-19,1
1781174712,2026-06-11 12:45,48.96,992.82,1018.60,214,22.00,10.80,-21,1
1781174773,2026-06-11 12:46,48.96,992.79,1018.57,214,22.00,10.80,-21,1
1781174834,2026-06-11 12:47,48.97,992.81,1018.59,214,22.01,10.81,-21,1
1781174895,2026-06-11 12:48,48.98,992.82,1018.60,214,22.01,10.82,-21,1
1781174956,2026-06-11 12:49,48.93,992.81,1018.59,214,22.02,10.81,-19,1
1781175017,2026-06-11 12:50,48.94,992.84,1018.62,214,22.02,10.82,-21,1
1781175079,2026-06-11 12:51,48.64,992.85,1018.64,214,22.02,10.72,-20,1
1781175140,2026-06-11 12:52,48.97,992.84,1018.62,214,22.01,10.81,-20,1
1781175201,2026-06-11 12:53,48.92,992.84,1018.62,214,22.02,10.81,-20,1
1781175262,2026-06-11 12:54,48.89,992.84,1018.62,214,22.03,10.81,-20,1
1781175323,2026-06-11 12:55,48.90,992.83,1018.62,214,22.02,10.80,-21,1
1781175384,2026-06-11 12:56,48.92,992.85,1018.64,214,22.02,10.81,-21,1
1781175445,2026-06-11 12:57,48.92,992.83,1018.62,214,22.02,10.81,-20,1
1781175506,2026-06-11 12:58,48.93,992.82,1018.60,214,22.01,10.80,-20,1
1781175567,2026-06-11 12:59,48.95,992.81,1018.59,214,22.00,10.80,-20,1
1781175628,2026-06-11 13:00,48.92,992.81,1018.59,214,22.00,10.79,-19,1
1781175689,2026-06-11 13:01,49.09,992.83,1018.62,214,22.01,10.85,-21,1
1781175751,2026-06-11 13:02,48.93,992.84,1018.62,214,22.01,10.80,-20,1
1781175812,2026-06-11 13:03,48.92,992.84,1018.62,214,22.01,10.80,-19,1
1781175873,2026-06-11 13:04,48.91,992.84,1018.62,214,22.01,10.80,-19,1
1781175934,2026-06-11 13:05,48.92,992.87,1018.66,214,22.01,10.80,-20,1
1781175995,2026-06-11 13:06,48.92,992.86,1018.65,214,22.01,10.80,-21,1
1781176056,2026-06-11 13:07,48.90,992.90,1018.68,214,22.01,10.79,-21,1
1781176117,2026-06-11 13:08,48.95,992.91,1018.69,214,22.00,10.80,-19,1
1781176180,2026-06-11 13:09,48.94,992.94,1018.72,214,22.01,10.81,-19,1
1781176241,2026-06-11 13:10,48.95,992.95,1018.73,214,22.00,10.80,-21,1
1781176302,2026-06-11 13:11,48.92,992.96,1018.74,214,22.01,10.80,-21,1
1781176364,2026-06-11 13:12,48.94,992.97,1018.75,214,22.00,10.80,-20,1
1781176425,2026-06-11 13:13,48.95,992.98,1018.76,214,21.99,10.79,-20,1
1781176486,2026-06-11 13:14,48.95,992.96,1018.74,214,22.00,10.80,-20,1
1781176548,2026-06-11 13:15,48.84,992.94,1018.73,214,22.00,10.77,-20,1
1781176609,2026-06-11 13:16,48.95,992.93,1018.71,214,21.98,10.78,-20,1
1781176669,2026-06-11 13:17,48.95,992.95,1018.73,214,21.99,10.79,-20,1
1781176730,2026-06-11 13:18,48.79,992.95,1018.73,214,21.99,10.74,-19,1
1781176791,2026-06-11 13:19,48.97,992.95,1018.73,214,21.99,10.80,-21,1
1781176851,2026-06-11 13:20,48.98,992.95,1018.73,214,21.97,10.78,-21,1
1781176912,2026-06-11 13:21,48.98,992.95,1018.73,214,21.98,10.79,-21,1
1781176973,2026-06-11 13:22,48.96,992.97,1018.76,214,21.98,10.79,-19,1
1781177034,2026-06-11 13:23,48.95,992.97,1018.76,214,21.98,10.78,-22,1
1781177095,2026-06-11 13:24,48.98,992.99,1018.77,214,21.98,10.79,-21,1
1781177156,2026-06-11 13:25,48.97,993.00,1018.78,214,21.99,10.80,-18,1
1781177217,2026-06-11 13:26,48.98,993.02,1018.80,214,21.98,10.79,-18,1
1781177278,2026-06-11 13:27,48.95,993.00,1018.78,214,21.98,10.78,-20,1
1781177338,2026-06-11 13:28,48.96,992.99,1018.78,214,21.98,10.78,-21,1
1781177400,2026-06-11 13:30,48.95,993.01,1018.80,214,21.98,10.78,-20,1
1781177461,2026-06-11 13:31,48.91,993.05,1018.83,214,21.98,10.77,-20,1
1781177522,2026-06-11 13:32,48.96,993.01,1018.80,214,21.98,10.78,-19,1
1781177583,2026-06-11 13:33,48.95,993.04,1018.82,214,21.97,10.77,-20,1
1781177644,2026-06-11 13:34,48.66,993.04,1018.83,214,21.97,10.68,-21,1
1781177705,2026-06-11 13:35,48.95,993.05,1018.83,214,21.97,10.77,-20,1
1781177767,2026-06-11 13:36,48.98,993.05,1018.84,214,21.97,10.78,-20,1
1781177827,2026-06-11 13:37,48.99,993.09,1018.88,214,21.96,10.78,-21,1
1781177888,2026-06-11 13:38,48.99,993.08,1018.87,214,21.96,10.78,-21,1
1781177948,2026-06-11 13:39,48.98,993.13,1018.91,214,21.96,10.77,-21,1
1781178010,2026-06-11 13:40,48.98,993.12,1018.91,214,21.96,10.77,-19,1
1781178071,2026-06-11 13:41,49.33,993.14,1018.92,214,21.96,10.88,-21,1
1781178132,2026-06-11 13:42,48.96,993.08,1018.86,214,21.96,10.77,-18,1
1781178193,2026-06-11 13:43,48.97,993.09,1018.87,214,21.96,10.77,-21,1
1781178254,2026-06-11 13:44,48.98,993.09,1018.87,214,21.96,10.77,-21,1
1781178315,2026-06-11 13:45,49.01,993.09,1018.87,214,21.96,10.78,-18,1
1781178376,2026-06-11 13:46,48.97,993.06,1018.85,214,21.96,10.77,-21,1
1781178437,2026-06-11 13:47,48.98,993.08,1018.86,214,21.96,10.77,-21,1
1781178498,2026-06-11 13:48,48.98,993.09,1018.88,214,21.95,10.76,-19,1
1781178559,2026-06-11 13:49,48.94,993.09,1018.88,214,21.95,10.75,-20,1
1781178620,2026-06-11 13:50,48.97,993.08,1018.86,214,21.96,10.77,-20,1
1781178681,2026-06-11 13:51,48.96,993.07,1018.85,214,21.96,10.77,-20,1
1781178742,2026-06-11 13:52,48.96,993.06,1018.85,214,21.95,10.76,-19,1
1781178803,2026-06-11 13:53,48.94,993.07,1018.85,214,21.97,10.77,-19,1
1781178864,2026-06-11 13:54,48.96,993.06,1018.84,214,21.96,10.77,-20,1
1781178925,2026-06-11 13:55,48.97,993.03,1018.82,214,21.96,10.77,-21,1
1781178986,2026-06-11 13:56,48.54,993.05,1018.83,214,21.96,10.64,-21,1
1781179047,2026-06-11 13:57,48.85,993.03,1018.82,214,21.95,10.72,-18,1
1781179108,2026-06-11 13:58,48.81,993.05,1018.84,214,21.94,10.70,-20,1
1781179169,2026-06-11 13:59,48.96,993.05,1018.84,214,21.96,10.77,-21,1
1781179230,2026-06-11 14:00,48.96,993.03,1018.81,214,21.96,10.77,-20,1
1781179291,2026-06-11 14:01,48.93,993.02,1018.81,214,21.96,10.76,-21,1
1781179353,2026-06-11 14:02,48.95,993.04,1018.82,214,21.95,10.75,-21,1
1781179413,2026-06-11 14:03,48.99,993.03,1018.81,214,21.95,10.77,-20,1
1781179474,2026-06-11 14:04,48.95,993.02,1018.81,214,21.96,10.76,-21,1
1781179536,2026-06-11 14:05,49.07,993.03,1018.81,214,21.96,10.80,-21,1
1781179597,2026-06-11 14:06,48.95,993.03,1018.81,214,21.95,10.75,-20,1
1781179658,2026-06-11 14:07,48.95,993.04,1018.83,214,21.95,10.75,-19,1
1781179719,2026-06-11 14:08,48.58,993.01,1018.79,214,21.94,10.63,-20,1
1781179781,2026-06-11 14:09,48.94,993.05,1018.84,214,21.95,10.75,-20,1
1781179842,2026-06-11 14:10,48.92,993.09,1018.87,214,21.95,10.74,-20,1
1781179903,2026-06-11 14:11,48.93,993.11,1018.90,214,21.96,10.76,-21,1
1781179964,2026-06-11 14:12,48.94,993.13,1018.91,214,21.95,10.75,-18,1
1781180026,2026-06-11 14:13,48.92,993.13,1018.92,214,21.95,10.74,-20,1
1781180087,2026-06-11 14:14,48.92,993.08,1018.87,214,21.96,10.75,-20,1
1781180148,2026-06-11 14:15,48.92,993.15,1018.94,214,21.96,10.75,-20,1
1781180209,2026-06-11 14:16,48.93,993.10,1018.89,214,21.95,10.75,-20,1
1781180270,2026-06-11 14:17,48.93,993.08,1018.87,214,21.95,10.75,-21,1
1781180331,2026-06-11 14:18,48.97,993.09,1018.87,214,21.95,10.76,-21,1
1781180391,2026-06-11 14:19,48.99,993.11,1018.89,214,21.95,10.77,-18,1
1781180452,2026-06-11 14:20,48.93,993.11,1018.89,214,21.95,10.75,-21,1
1781180513,2026-06-11 14:21,48.92,993.12,1018.91,214,21.96,10.75,-21,1
1781180574,2026-06-11 14:22,48.89,993.16,1018.95,214,21.96,10.75,-20,1
1781180636,2026-06-11 14:23,48.95,993.18,1018.96,214,21.96,10.76,-20,1
1781180696,2026-06-11 14:24,48.92,993.15,1018.94,214,21.95,10.74,-20,1
1781180757,2026-06-11 14:25,48.93,993.16,1018.94,214,21.95,10.75,-19,1
1781180819,2026-06-11 14:26,48.84,993.20,1018.98,214,21.96,10.73,-21,1
1781180880,2026-06-11 14:28,48.92,993.17,1018.95,214,21.95,10.74,-20,1
1781180941,2026-06-11 14:29,48.91,993.20,1018.98,214,21.96,10.75,-19,1
1781181003,2026-06-11 14:30,48.73,993.22,1019.00,214,21.95,10.69,-21,1
1781181064,2026-06-11 14:31,48.91,993.19,1018.97,214,21.96,10.75,-20,1
1781181125,2026-06-11 14:32,48.94,993.24,1019.02,214,21.96,10.76,-19,1
1781181187,2026-06-11 14:33,48.91,993.26,1019.04,214,21.97,10.76,-20,1
1781181248,2026-06-11 14:34,48.88,993.29,1019.07,214,21.96,10.74,-21,1
1781181310,2026-06-11 14:35,48.91,993.28,1019.07,214,21.96,10.75,-20,1
1781181372,2026-06-11 14:36,48.91,993.28,1019.06,214,21.96,10.75,-19,1
1781181433,2026-06-11 14:37,48.88,993.27,1019.05,214,21.97,10.75,-20,1
1781181494,2026-06-11 14:38,48.80,993.27,1019.06,214,21.97,10.73,-20,1
1781181555,2026-06-11 14:39,48.90,993.28,1019.06,214,21.96,10.75,-21,1
1781181616,2026-06-11 14:40,48.88,993.26,1019.05,214,21.97,10.75,-18,1
1781181677,2026-06-11 14:41,48.87,993.26,1019.04,214,21.97,10.75,-19,1
1781181739,2026-06-11 14:42,48.80,993.25,1019.04,214,21.98,10.73,-20,1
1781181800,2026-06-11 14:43,48.93,993.26,1019.04,214,21.97,10.77,-18,1
1781181860,2026-06-11 14:44,48.91,993.25,1019.03,214,21.96,10.75,-21,1
1781181922,2026-06-11 14:45,48.91,993.25,1019.04,214,21.96,10.75,-20,1
1781181983,2026-06-11 14:46,48.88,993.25,1019.03,214,21.97,10.75,-20,1
1781182044,2026-06-11 14:47,48.87,993.30,1019.08,214,21.97,10.75,-19,1
1781182106,2026-06-11 14:48,48.89,993.25,1019.04,214,21.97,10.75,-21,1
1781182167,2026-06-11 14:49,48.89,993.24,1019.02,214,21.97,10.75,-21,1
1781182228,2026-06-11 14:50,48.86,993.26,1019.05,214,21.98,10.75,-20,1
1781182288,2026-06-11 14:51,48.90,993.26,1019.04,214,21.96,10.75,-20,1
1781182349,2026-06-11 14:52,48.98,993.28,1019.07,214,21.96,10.77,-20,1
1781182410,2026-06-11 14:53,48.89,993.29,1019.07,214,21.96,10.75,-20,1
1781182471,2026-06-11 14:54,48.91,993.27,1019.05,214,21.96,10.75,-20,1
1781182533,2026-06-11 14:55,48.87,993.28,1019.06,214,21.96,10.74,-19,1
1781182594,2026-06-11 14:56,48.86,993.25,1019.04,214,21.96,10.74,-20,1
1781182655,2026-06-11 14:57,48.86,993.30,1019.09,214,21.96,10.74,-20,1
1781182717,2026-06-11 14:58,48.88,993.28,1019.07,214,21.95,10.73,-21,1
1781182778,2026-06-11 14:59,48.87,993.30,1019.08,214,21.96,10.74,-20,1
1781182840,2026-06-11 15:00,48.87,993.24,1019.02,214,21.96,10.74,-19,1
1781182902,2026-06-11 15:01,48.87,993.24,1019.03,214,21.96,10.74,-20,1
1781182963,2026-06-11 15:02,48.86,993.21,1019.00,214,21.96,10.74,-21,1
1781183024,2026-06-11 15:03,48.87,993.22,1019.00,214,21.96,10.74,-21,1
1781183085,2026-06-11 15:04,48.87,993.22,1019.00,214,21.96,10.74,-19,1
1781183146,2026-06-11 15:05,48.88,993.25,1019.03,214,21.96,10.74,-20,1
1781183207,2026-06-11 15:06,48.87,993.20,1018.98,214,21.96,10.74,-20,1
1781183268,2026-06-11 15:07,48.86,993.23,1019.01,214,21.96,10.74,-19,1
1781183329,2026-06-11 15:08,48.84,993.24,1019.02,214,21.97,10.74,-20,1
1781183390,2026-06-11 15:09,48.83,993.25,1019.03,214,21.96,10.73,-20,1
1781183451,2026-06-11 15:10,48.85,993.24,1019.03,214,21.97,10.74,-19,1
1781183512,2026-06-11 15:11,48.84,993.25,1019.04,214,21.96,10.73,-22,1
1781183573,2026-06-11 15:12,48.84,993.25,1019.03,214,21.97,10.74,-20,1
1781183634,2026-06-11 15:13,48.82,993.27,1019.06,214,21.96,10.72,-20,1
1781183695,2026-06-11 15:14,48.81,993.31,1019.10,214,21.96,10.72,-21,1
1781183756,2026-06-11 15:15,48.84,993.34,1019.13,214,21.97,10.74,-20,1
1781183818,2026-06-11 15:16,49.01,993.35,1019.13,214,21.96,10.78,-19,1
1781183879,2026-06-11 15:17,48.91,993.33,1019.11,214,21.97,10.76,-21,1
1781183940,2026-06-11 15:19,48.84,993.31,1019.09,214,21.96,10.73,-19,1
1781184001,2026-06-11 15:20,48.86,993.28,1019.06,214,21.96,10.74,-20,1
1781184062,2026-06-11 15:21,48.87,993.28,1019.07,214,21.96,10.74,-20,1
1781184124,2026-06-11 15:22,48.85,993.26,1019.05,214,21.95,10.72,-20,1
1781184185,2026-06-11 15:23,48.86,993.28,1019.06,214,21.94,10.72,-21,1
1781184247,2026-06-11 15:24,48.85,993.32,1019.10,214,21.95,10.72,-20,1
1781184308,2026-06-11 15:25,48.87,993.32,1019.10,214,21.95,10.73,-20,1
1781184370,2026-06-11 15:26,48.86,993.36,1019.15,214,21.96,10.74,-21,1
1781184431,2026-06-11 15:27,48.85,993.35,1019.13,214,21.96,10.73,-20,1
1781184492,2026-06-11 15:28,48.85,993.37,1019.15,214,21.95,10.72,-21,1
1781184553,2026-06-11 15:29,48.98,993.39,1019.17,214,21.95,10.76,-21,1
1781184614,2026-06-11 15:30,49.12,993.38,1019.16,214,21.95,10.81,-21,1
1781184676,2026-06-11 15:31,48.87,993.39,1019.17,214,21.95,10.73,-18,1
1781184737,2026-06-11 15:32,48.86,993.42,1019.20,214,21.95,10.73,-21,1
1781184798,2026-06-11 15:33,48.86,993.41,1019.19,214,21.96,10.74,-21,1
1781184859,2026-06-11 15:34,48.86,993.42,1019.21,214,21.95,10.73,-20,1
1781184920,2026-06-11 15:35,48.87,993.43,1019.21,214,21.94,10.72,-21,1
1781184981,2026-06-11 15:36,48.86,993.42,1019.20,214,21.95,10.73,-21,1
1781185042,2026-06-11 15:37,48.90,993.47,1019.25,214,21.95,10.74,-20,1
1781185103,2026-06-11 15:38,48.86,993.49,1019.28,214,21.96,10.74,-20,1
1781185164,2026-06-11 15:39,48.86,993.48,1019.27,214,21.94,10.72,-21,1
1781185226,2026-06-11 15:40,48.86,993.51,1019.29,214,21.95,10.73,-22,1
1781185287,2026-06-11 15:41,48.86,993.57,1019.35,214,21.95,10.73,-20,1
1781185348,2026-06-11 15:42,48.87,993.55,1019.34,214,21.94,10.72,-20,1
1781185409,2026-06-11 15:43,48.86,993.55,1019.33,214,21.95,10.73,-20,1
1781185470,2026-06-11 15:44,48.49,993.53,1019.32,214,21.96,10.62,-21,1
1781185532,2026-06-11 15:45,48.84,993.52,1019.31,214,21.95,10.72,-20,1
1781185593,2026-06-11 15:46,48.85,993.51,1019.29,214,21.95,10.72,-20,1
1781185654,2026-06-11 15:47,48.84,993.50,1019.28,214,21.95,10.72,-20,1
1781185715,2026-06-11 15:48,48.85,993.50,1019.28,214,21.95,10.72,-20,1
1781185776,2026-06-11 15:49,48.84,993.51,1019.29,214,21.95,10.72,-20,1
1781185838,2026-06-11 15:50,48.83,993.52,1019.30,214,21.95,10.72,-19,1
1781185899,2026-06-11 15:51,48.95,993.51,1019.30,214,21.94,10.74,-23,1
1781185959,2026-06-11 15:52,48.83,993.54,1019.32,214,21.95,10.72,-20,1
1781186021,2026-06-11 15:53,48.84,993.54,1019.32,214,21.94,10.71,-21,1
1781186082,2026-06-11 15:54,48.86,993.55,1019.34,214,21.94,10.72,-21,1
1781186143,2026-06-11 15:55,48.87,993.55,1019.33,214,21.94,10.72,-19,1
1781186204,2026-06-11 15:56,48.81,993.52,1019.30,214,21.95,10.71,-20,1
1781186265,2026-06-11 15:57,48.84,993.55,1019.34,214,21.95,10.72,-21,1
1781186326,2026-06-11 15:58,48.84,993.55,1019.33,214,21.94,10.71,-19,1
1781186386,2026-06-11 15:59,48.82,993.58,1019.36,214,21.94,10.70,-20,1
1781186448,2026-06-11 16:00,48.84,993.58,1019.37,214,21.94,10.71,-20,1
1781186509,2026-06-11 16:01,48.83,993.59,1019.37,214,21.94,10.71,-20,1
1781186571,2026-06-11 16:02,48.82,993.59,1019.37,214,21.94,10.70,-21,1
1781186632,2026-06-11 16:03,48.85,993.56,1019.34,214,21.94,10.71,-21,1
1781186693,2026-06-11 16:04,48.86,993.55,1019.33,214,21.93,10.71,-20,1
1781186755,2026-06-11 16:05,48.84,993.55,1019.33,214,21.94,10.71,-22,1
1781186816,2026-06-11 16:06,48.86,993.54,1019.32,214,21.94,10.72,-20,1
1781186878,2026-06-11 16:07,48.90,993.54,1019.32,214,21.94,10.73,-20,1
1781186939,2026-06-11 16:08,48.85,993.53,1019.32,214,21.93,10.70,-20,1
1781187000,2026-06-11 16:10,48.86,993.55,1019.34,214,21.93,10.71,-20,1
1781187061,2026-06-11 16:11,48.83,993.55,1019.33,214,21.93,10.70,-20,1
1781187122,2026-06-11 16:12,48.85,993.57,1019.35,214,21.93,10.70,-19,1
1781187183,2026-06-11 16:13,48.82,993.57,1019.35,214,21.93,10.69,-20,1
1781187245,2026-06-11 16:14,48.84,993.61,1019.39,214,21.94,10.71,-21,1
1781187305,2026-06-11 16:15,48.85,993.62,1019.40,214,21.93,10.70,-20,1
1781187366,2026-06-11 16:16,48.58,993.60,1019.39,214,21.93,10.62,-20,1
1781187428,2026-06-11 16:17,48.84,993.60,1019.38,214,21.93,10.70,-21,1
1781187488,2026-06-11 16:18,48.86,993.64,1019.42,214,21.93,10.71,-21,1
1781187549,2026-06-11 16:19,48.86,993.63,1019.42,214,21.93,10.71,-21,1
1781187611,2026-06-11 16:20,48.70,993.64,1019.42,214,21.93,10.66,-26,1
1781187672,2026-06-11 16:21,48.85,993.61,1019.39,214,21.93,10.70,-20,1
1781187733,2026-06-11 16:22,48.85,993.62,1019.40,214,21.92,10.69,-21,1
1781187794,2026-06-11 16:23,48.64,993.60,1019.38,214,21.92,10.63,-22,1
1781187856,2026-06-11 16:24,48.87,993.63,1019.41,214,21.92,10.70,-19,1
1781187917,2026-06-11 16:25,48.86,993.57,1019.35,214,21.92,10.70,-21,1
1781187978,2026-06-11 16:26,48.87,993.62,1019.41,214,21.92,10.70,-20,1
1781188039,2026-06-11 16:27,48.87,993.61,1019.39,214,21.92,10.70,-20,1
1781188101,2026-06-11 16:28,48.85,993.63,1019.42,214,21.92,10.69,-20,1
1781188162,2026-06-11 16:29,48.84,993.63,1019.41,214,21.93,10.70,-19,1
1781188223,2026-06-11 16:30,48.83,993.66,1019.44,214,21.93,10.70,-20,1
1781188284,2026-06-11 16:31,48.83,993.69,1019.47,214,21.94,10.71,-19,1
1781188345,2026-06-11 16:32,48.83,993.67,1019.45,214,21.94,10.71,-20,1
1781188406,2026-06-11 16:33,48.84,993.69,1019.47,214,21.93,10.70,-21,1
1781188467,2026-06-11 16:34,48.84,993.68,1019.46,214,21.92,10.69,-20,1
1781188528,2026-06-11 16:35,48.92,993.73,1019.51,214,21.93,10.73,-20,1
1781188589,2026-06-11 16:36,48.82,993.73,1019.51,214,21.92,10.69,-21,1
1781188650,2026-06-11 16:37,48.84,993.76,1019.54,214,21.92,10.69,-20,1
1781188711,2026-06-11 16:38,48.84,993.75,1019.53,214,21.93,10.70,-19,1
1781188772,2026-06-11 16:39,48.85,993.79,1019.57,214,21.92,10.69,-20,1
1781188833,2026-06-11 16:40,48.83,993.81,1019.60,214,21.94,10.71,-20,1
1781188895,2026-06-11 16:41,48.96,993.82,1019.61,214,21.93,10.74,-21,1
1781188956,2026-06-11 16:42,48.84,993.84,1019.63,214,21.93,10.70,-20,1
1781189017,2026-06-11 16:43,48.85,993.86,1019.64,214,21.93,10.70,-20,1
1781189079,2026-06-11 16:44,48.80,993.85,1019.64,214,21.93,10.69,-21,1
1781189141,2026-06-11 16:45,48.52,993.87,1019.66,214,21.92,10.59,-19,1
1781189202,2026-06-11 16:46,48.83,993.89,1019.67,214,21.92,10.69,-22,1
1781189263,2026-06-11 16:47,49.01,993.88,1019.67,214,21.93,10.75,-20,1
1781189324,2026-06-11 16:48,48.80,993.90,1019.68,214,21.93,10.69,-19,1
1781189386,2026-06-11 16:49,48.74,993.89,1019.67,214,21.91,10.65,-21,1
1781189447,2026-06-11 16:50,48.83,993.89,1019.67,214,21.92,10.69,-20,1
1781189509,2026-06-11 16:51,48.83,993.89,1019.68,214,21.92,10.69,-20,1
1781189570,2026-06-11 16:52,48.83,993.91,1019.69,214,21.92,10.69,-20,1
1781189632,2026-06-11 16:53,48.86,993.90,1019.68,214,21.92,10.70,-22,1
1781189694,2026-06-11 16:54,48.84,993.90,1019.68,214,21.92,10.69,-20,1
1781189756,2026-06-11 16:55,48.93,993.90,1019.68,214,21.91,10.71,-20,1
1781189818,2026-06-11 16:56,48.84,993.90,1019.69,214,21.92,10.69,-21,1
1781189879,2026-06-11 16:57,48.83,993.89,1019.67,214,21.92,10.69,-21,1
1781189941,2026-06-11 16:59,48.81,993.89,1019.67,214,21.92,10.68,-21,1
1781190002,2026-06-11 17:00,48.80,993.93,1019.72,214,21.93,10.69,-20,1
1781190063,2026-06-11 17:01,48.82,993.91,1019.70,214,21.92,10.69,-20,1
1781190124,2026-06-11 17:02,48.80,993.94,1019.72,214,21.93,10.69,-21,1
1781190185,2026-06-11 17:03,48.89,993.96,1019.74,214,21.92,10.71,-20,1
1781190246,2026-06-11 17:04,48.83,994.00,1019.79,214,21.91,10.68,-21,1
1781190307,2026-06-11 17:05,48.80,993.99,1019.77,214,21.92,10.68,-20,1
1781190367,2026-06-11 17:06,48.82,993.98,1019.76,214,21.92,10.69,-18,1
1781190428,2026-06-11 17:07,48.79,993.99,1019.77,214,21.92,10.68,-21,1
1781190488,2026-06-11 17:08,48.79,993.98,1019.76,214,21.93,10.69,-20,1
1781190550,2026-06-11 17:09,48.83,994.00,1019.79,214,21.92,10.69,-20,1
1781190611,2026-06-11 17:10,48.83,994.04,1019.82,214,21.92,10.69,-20,1
1781190671,2026-06-11 17:11,48.83,994.03,1019.82,214,21.92,10.69,-20,1
1781190732,2026-06-11 17:12,48.84,994.05,1019.83,214,21.92,10.69,-20,1
1781190793,2026-06-11 17:13,48.80,994.03,1019.82,214,21.92,10.68,-19,1
1781190854,2026-06-11 17:14,48.83,994.02,1019.81,214,21.91,10.68,-20,1
1781190915,2026-06-11 17:15,49.13,994.06,1019.85,214,21.91,10.77,-21,1
1781190976,2026-06-11 17:16,48.83,994.03,1019.81,214,21.90,10.67,-20,1
1781191037,2026-06-11 17:17,49.22,994.05,1019.83,214,21.92,10.81,-20,1
1781191098,2026-06-11 17:18,48.79,994.06,1019.84,214,21.92,10.68,-19,1
1781191160,2026-06-11 17:19,49.17,994.00,1019.78,214,21.92,10.79,-20,1
1781191221,2026-06-11 17:20,48.47,993.99,1019.77,214,21.91,10.57,-20,1
1781191282,2026-06-11 17:21,48.83,993.99,1019.77,214,21.91,10.68,-21,1
1781191343,2026-06-11 17:22,48.84,993.93,1019.72,214,21.89,10.67,-19,1
1781191404,2026-06-11 17:23,48.82,993.91,1019.70,214,21.90,10.67,-19,1
1781191465,2026-06-11 17:24,48.81,993.93,1019.71,214,21.90,10.67,-21,1
1781191526,2026-06-11 17:25,48.83,993.91,1019.69,214,21.90,10.67,-21,1
1781191587,2026-06-11 17:26,48.86,993.92,1019.71,214,21.90,10.68,-18,1
1781191648,2026-06-11 17:27,48.83,993.93,1019.72,214,21.90,10.67,-20,1
1781191710,2026-06-11 17:28,48.78,993.91,1019.69,214,21.91,10.67,-21,1
1781191770,2026-06-11 17:29,48.83,993.91,1019.69,214,21.90,10.67,-20,1
1781191831,2026-06-11 17:30,48.81,993.95,1019.73,214,21.90,10.67,-21,1
1781191893,2026-06-11 17:31,48.83,993.93,1019.72,214,21.90,10.67,-20,1
1781191954,2026-06-11 17:32,48.82,993.89,1019.67,214,21.90,10.67,-21,1
1781192015,2026-06-11 17:33,48.80,993.88,1019.66,214,21.90,10.66,-20,1
1781192076,2026-06-11 17:34,48.83,993.84,1019.62,214,21.89,10.66,-19,1
1781192137,2026-06-11 17:35,48.83,993.84,1019.62,214,21.90,10.67,-21,1
1781192199,2026-06-11 17:36,48.83,993.85,1019.63,214,21.89,10.66,-21,1
1781192261,2026-06-11 17:37,48.84,993.86,1019.65,214,21.88,10.66,-20,1
1781192322,2026-06-11 17:38,48.81,993.84,1019.62,214,21.89,10.66,-18,1
1781192383,2026-06-11 17:39,48.82,993.88,1019.66,214,21.89,10.66,-20,1
1781192445,2026-06-11 17:40,48.83,993.87,1019.65,214,21.89,10.66,-19,1
1781192507,2026-06-11 17:41,48.85,993.86,1019.65,214,21.88,10.66,-20,1
1781192568,2026-06-11 17:42,48.82,993.86,1019.64,214,21.90,10.67,-18,1
1781192629,2026-06-11 17:43,48.81,993.86,1019.64,214,21.90,10.67,-21,1
1781192690,2026-06-11 17:44,48.83,993.85,1019.63,214,21.89,10.66,-20,1
1781192752,2026-06-11 17:45,48.82,993.80,1019.58,214,21.89,10.66,-19,1
1781192813,2026-06-11 17:46,48.81,993.80,1019.59,214,21.88,10.65,-21,1
1781192874,2026-06-11 17:47,48.82,993.81,1019.59,214,21.89,10.66,-21,1
1781192936,2026-06-11 17:48,48.82,993.78,1019.56,214,21.89,10.66,-19,1
1781192997,2026-06-11 17:49,48.82,993.80,1019.58,214,21.89,10.66,-21,1
1781193059,2026-06-11 17:50,48.82,993.79,1019.57,214,21.88,10.65,-21,1
1781193120,2026-06-11 17:52,48.81,993.80,1019.58,214,21.89,10.66,-20,1
1781193181,2026-06-11 17:53,48.82,993.79,1019.57,214,21.89,10.66,-19,1
1781193242,2026-06-11 17:54,48.83,993.80,1019.59,214,21.88,10.65,-21,1
1781193303,2026-06-11 17:55,48.81,993.80,1019.58,214,21.88,10.65,-19,1
1781193365,2026-06-11 17:56,48.81,993.80,1019.58,214,21.89,10.66,-20,1
1781193426,2026-06-11 17:57,48.81,993.78,1019.56,214,21.89,10.66,-20,1
1781193488,2026-06-11 17:58,48.79,993.79,1019.57,214,21.89,10.65,-20,1
1781193549,2026-06-11 17:59,48.79,993.81,1019.59,214,21.89,10.65,-21,1
1781193611,2026-06-11 18:00,48.81,993.81,1019.59,214,21.88,10.65,-19,1
1781193672,2026-06-11 18:01,48.81,993.81,1019.60,214,21.89,10.66,-21,1
1781193733,2026-06-11 18:02,48.81,993.79,1019.57,214,21.88,10.65,-20,1
1781193795,2026-06-11 18:03,48.81,993.77,1019.56,214,21.88,10.65,-18,1
1781193856,2026-06-11 18:04,48.82,993.77,1019.56,214,21.88,10.65,-20,1
1781193917,2026-06-11 18:05,48.85,993.79,1019.57,214,21.88,10.66,-21,1
1781193978,2026-06-11 18:06,48.80,993.76,1019.54,214,21.88,10.64,-20,1
1781194040,2026-06-11 18:07,48.82,993.76,1019.55,214,21.88,10.65,-20,1
1781194101,2026-06-11 18:08,48.79,993.77,1019.55,214,21.89,10.65,-20,1
1781194162,2026-06-11 18:09,48.81,993.72,1019.51,214,21.87,10.64,-21,1
1781194223,2026-06-11 18:10,48.83,993.72,1019.50,214,21.87,10.64,-21,1
1781194283,2026-06-11 18:11,48.80,993.72,1019.51,214,21.87,10.63,-21,1
1781194345,2026-06-11 18:12,48.80,993.72,1019.51,214,21.88,10.64,-20,1
1781194406,2026-06-11 18:13,48.81,993.72,1019.50,214,21.88,10.65,-18,1
1781194467,2026-06-11 18:14,48.84,993.73,1019.51,214,21.87,10.65,-20,1
1781194528,2026-06-11 18:15,48.41,993.70,1019.48,214,21.87,10.51,-20,1
1781194589,2026-06-11 18:16,48.82,993.75,1019.53,214,21.87,10.64,-21,1
1781194650,2026-06-11 18:17,48.81,993.73,1019.52,214,21.87,10.64,-21,1
1781194711,2026-06-11 18:18,48.84,993.71,1019.49,214,21.87,10.65,-22,1
1781194772,2026-06-11 18:19,48.82,993.73,1019.52,214,21.87,10.64,-19,1
1781194833,2026-06-11 18:20,48.81,993.70,1019.48,214,21.87,10.64,-19,1
1781194894,2026-06-11 18:21,48.82,993.67,1019.45,214,21.87,10.64,-22,1
1781194955,2026-06-11 18:22,48.80,993.69,1019.47,214,21.87,10.63,-21,1
1781195016,2026-06-11 18:23,48.82,993.64,1019.42,214,21.87,10.64,-20,1
1781195078,2026-06-11 18:24,48.80,993.62,1019.40,214,21.86,10.62,-20,1
1781195139,2026-06-11 18:25,48.84,993.59,1019.37,214,21.86,10.64,-20,1
1781195200,2026-06-11 18:26,48.82,993.58,1019.36,214,21.87,10.64,-20,1
1781195262,2026-06-11 18:27,48.83,993.59,1019.37,214,21.85,10.63,-20,1
1781195323,2026-06-11 18:28,48.84,993.57,1019.35,214,21.85,10.63,-21,1
1781195385,2026-06-11 18:29,48.56,993.55,1019.33,214,21.86,10.55,-20,1
1781195447,2026-06-11 18:30,48.82,993.58,1019.36,214,21.87,10.64,-20,1
1781195509,2026-06-11 18:31,48.81,993.58,1019.36,214,21.87,10.64,-19,1
1781195570,2026-06-11 18:32,48.82,993.59,1019.37,214,21.86,10.63,-20,1
1781195631,2026-06-11 18:33,48.82,993.57,1019.35,214,21.86,10.63,-19,1
1781195692,2026-06-11 18:34,48.78,993.58,1019.37,214,21.86,10.62,-21,1
1781195753,2026-06-11 18:35,48.79,993.58,1019.37,214,21.87,10.63,-21,1
1781195814,2026-06-11 18:36,48.81,993.59,1019.38,214,21.87,10.64,-20,1
1781195875,2026-06-11 18:37,49.19,993.59,1019.37,214,21.86,10.74,-20,1
1781195936,2026-06-11 18:38,48.77,993.58,1019.36,214,21.87,10.62,-18,1
1781195997,2026-06-11 18:39,48.81,993.53,1019.31,214,21.86,10.63,-20,1
1781196058,2026-06-11 18:40,48.79,993.53,1019.32,214,21.88,10.64,-21,1
1781196119,2026-06-11 18:41,48.78,993.50,1019.28,214,21.87,10.63,-20,1
1781196180,2026-06-11 18:43,48.77,993.49,1019.27,214,21.88,10.63,-19,1
1781196241,2026-06-11 18:44,48.77,993.52,1019.30,214,21.89,10.64,-21,1
1781196303,2026-06-11 18:45,48.75,993.51,1019.29,214,21.89,10.64,-21,1
1781196365,2026-06-11 18:46,48.74,993.53,1019.32,214,21.90,10.64,-20,1
1781196426,2026-06-11 18:47,48.74,993.53,1019.32,214,21.90,10.64,-20,1
1781196487,2026-06-11 18:48,48.69,993.54,1019.33,214,21.92,10.65,-19,1
1781196547,2026-06-11 18:49,48.68,993.58,1019.37,214,21.92,10.64,-21,1
1781196608,2026-06-11 18:50,48.66,993.56,1019.35,214,21.93,10.65,-21,1
1781196668,2026-06-11 18:51,48.68,993.57,1019.36,214,21.92,10.64,-22,1
1781196731,2026-06-11 18:52,48.67,993.56,1019.34,214,21.93,10.65,-20,1
1781196792,2026-06-11 18:53,48.65,993.56,1019.34,214,21.93,10.64,-21,1
1781196853,2026-06-11 18:54,48.63,993.58,1019.36,214,21.94,10.65,-21,1
1781196915,2026-06-11 18:55,48.64,993.60,1019.39,214,21.94,10.65,-20,1
1781196976,2026-06-11 18:56,48.63,993.60,1019.38,214,21.95,10.66,-19,1
1781197037,2026-06-11 18:57,48.63,993.59,1019.37,214,21.94,10.65,-18,1
1781197098,2026-06-11 18:58,48.62,993.58,1019.36,214,21.95,10.65,-19,1
1781197159,2026-06-11 18:59,48.63,993.61,1019.40,214,21.95,10.66,-21,1
1781197221,2026-06-11 19:00,48.61,993.58,1019.36,214,21.95,10.65,-20,1
1781197282,2026-06-11 19:01,48.61,993.58,1019.37,214,21.96,10.66,-19,1
1781197343,2026-06-11 19:02,48.59,993.58,1019.37,214,21.96,10.65,-21,1
1781197404,2026-06-11 19:03,48.59,993.56,1019.34,214,21.96,10.65,-18,1
1781197466,2026-06-11 19:04,48.59,993.57,1019.35,214,21.96,10.65,-19,1
1781197527,2026-06-11 19:05,48.64,993.55,1019.33,214,21.95,10.66,-21,1
1781197589,2026-06-11 19:06,48.59,993.56,1019.35,214,21.97,10.66,-20,1
1781197649,2026-06-11 19:07,48.58,993.57,1019.35,214,21.96,10.65,-21,1
1781197711,2026-06-11 19:08,48.58,993.59,1019.38,214,21.97,10.66,-21,1
1781197772,2026-06-11 19:09,48.56,993.59,1019.37,214,21.96,10.64,-18,1
1781197833,2026-06-11 19:10,48.61,993.59,1019.37,214,21.96,10.66,-20,1
1781197895,2026-06-11 19:11,48.58,993.60,1019.38,214,21.95,10.64,-19,1
1781197956,2026-06-11 19:12,48.60,993.57,1019.35,214,21.95,10.65,-21,1
1781198017,2026-06-11 19:13,48.60,993.59,1019.37,214,21.96,10.66,-21,1
1781198078,2026-06-11 19:14,48.59,993.62,1019.40,214,21.96,10.65,-21,1
1781198139,2026-06-11 19:15,48.58,993.58,1019.36,214,21.95,10.64,-20,1
1781198199,2026-06-11 19:16,48.62,993.55,1019.33,214,21.94,10.64,-20,1
1781198261,2026-06-11 19:17,48.61,993.56,1019.34,214,21.95,10.65,-21,1
1781198322,2026-06-11 19:18,48.58,993.53,1019.31,214,21.95,10.64,-20,1
1781198384,2026-06-11 19:19,48.59,993.55,1019.33,214,21.95,10.64,-19,1
1781198445,2026-06-11 19:20,48.44,993.55,1019.33,214,21.95,10.60,-19,1
1781198506,2026-06-11 19:21,48.60,993.59,1019.38,214,21.95,10.65,-20,1
1781198568,2026-06-11 19:22,48.76,993.58,1019.36,214,21.95,10.70,-21,1
1781198629,2026-06-11 19:23,48.61,993.57,1019.35,214,21.95,10.65,-21,1
1781198690,2026-06-11 19:24,48.61,993.55,1019.33,214,21.94,10.64,-22,1
1781198751,2026-06-11 19:25,48.59,993.56,1019.35,214,21.95,10.64,-20,1
1781198812,2026-06-11 19:26,48.59,993.56,1019.34,214,21.95,10.64,-21,1
1781198873,2026-06-11 19:27,48.59,993.51,1019.30,214,21.95,10.64,-20,1
1781198934,2026-06-11 19:28,48.59,993.53,1019.31,214,21.96,10.65,-21,1
1781198995,2026-06-11 19:29,48.61,993.52,1019.30,214,21.95,10.65,-20,1
1781199056,2026-06-11 19:30,48.63,993.50,1019.28,214,21.93,10.64,-20,1
1781199117,2026-06-11 19:31,48.62,993.48,1019.27,214,21.94,10.64,-21,1
1781199178,2026-06-11 19:32,48.63,993.45,1019.23,214,21.94,10.65,-21,1
1781199239,2026-06-11 19:33,48.63,993.46,1019.24,214,21.94,10.65,-19,1
1781199300,2026-06-11 19:35,48.36,993.45,1019.24,214,21.94,10.56,-19,1
1781199361,2026-06-11 19:36,48.63,993.44,1019.22,214,21.93,10.64,-18,1
1781199423,2026-06-11 19:37,48.63,993.42,1019.20,214,21.93,10.64,-27,1
1781199484,2026-06-11 19:38,48.66,993.43,1019.21,214,21.93,10.65,-20,1
1781199545,2026-06-11 19:39,48.64,993.42,1019.20,214,21.94,10.65,-20,1
1781199606,2026-06-11 19:40,48.28,993.44,1019.22,214,21.94,10.54,-19,1
1781199666,2026-06-11 19:41,48.62,993.42,1019.20,214,21.94,10.64,-20,1
1781199727,2026-06-11 19:42,48.62,993.42,1019.21,214,21.94,10.64,-21,1
1781199788,2026-06-11 19:43,48.61,993.42,1019.20,214,21.94,10.64,-20,1
1781199848,2026-06-11 19:44,48.82,993.46,1019.24,214,21.94,10.70,-22,1
1781199910,2026-06-11 19:45,48.25,993.44,1019.22,214,21.93,10.52,-21,1
1781199971,2026-06-11 19:46,48.64,993.41,1019.19,214,21.93,10.64,-20,1
1781200032,2026-06-11 19:47,48.66,993.38,1019.17,214,21.92,10.64,-22,1
1781200092,2026-06-11 19:48,48.65,993.43,1019.21,214,21.93,10.64,-20,1
1781200153,2026-06-11 19:49,48.63,993.41,1019.20,214,21.93,10.64,-21,1
1781200215,2026-06-11 19:50,48.96,993.43,1019.21,214,21.93,10.74,-19,1
1781200276,2026-06-11 19:51,48.64,993.45,1019.23,214,21.93,10.64,-20,1
1781200338,2026-06-11 19:52,48.64,993.48,1019.26,214,21.93,10.64,-18,1
1781200400,2026-06-11 19:53,48.64,993.50,1019.28,214,21.93,10.64,-21,1
1781200461,2026-06-11 19:54,48.64,993.53,1019.31,214,21.93,10.64,-21,1
1781200522,2026-06-11 19:55,48.62,993.53,1019.32,214,21.94,10.64,-22,1
1781200583,2026-06-11 19:56,48.64,993.58,1019.36,214,21.93,10.64,-21,1
1781200644,2026-06-11 19:57,48.65,993.61,1019.40,214,21.92,10.63,-21,1
1781200705,2026-06-11 19:58,48.66,993.63,1019.41,214,21.92,10.64,-21,1
1781200766,2026-06-11 19:59,48.66,993.64,1019.42,214,21.93,10.65,-21,1
1781200827,2026-06-11 20:00,48.65,993.68,1019.46,214,21.93,10.64,-20,1
1781200889,2026-06-11 20:01,48.64,993.65,1019.44,214,21.93,10.64,-22,1
1781200950,2026-06-11 20:02,48.66,993.67,1019.46,214,21.92,10.64,-20,1
1781201012,2026-06-11 20:03,48.65,993.65,1019.44,214,21.93,10.64,-21,1
1781201073,2026-06-11 20:04,48.67,993.71,1019.49,214,21.92,10.64,-21,1
1781201134,2026-06-11 20:05,48.67,993.71,1019.49,214,21.91,10.63,-20,1
1781201196,2026-06-11 20:06,48.66,993.71,1019.50,214,21.92,10.64,-20,1
1781201258,2026-06-11 20:07,48.69,993.72,1019.51,214,21.92,10.65,-20,1
1781201319,2026-06-11 20:08,48.69,993.70,1019.48,214,21.91,10.64,-21,1
1781201380,2026-06-11 20:09,48.69,993.71,1019.49,214,21.92,10.65,-20,1
1781201441,2026-06-11 20:10,48.68,993.67,1019.46,214,21.90,10.63,-20,1
1781201502,2026-06-11 20:11,48.33,993.66,1019.45,214,21.89,10.51,-19,1
1781201562,2026-06-11 20:12,48.68,993.71,1019.49,214,21.91,10.63,-20,1
1781201623,2026-06-11 20:13,48.71,993.69,1019.47,214,21.90,10.64,-20,1
1781201684,2026-06-11 20:14,48.56,993.69,1019.48,214,21.91,10.60,-19,1
1781201745,2026-06-11 20:15,48.70,993.70,1019.48,214,21.90,10.63,-20,1
1781201806,2026-06-11 20:16,48.68,993.71,1019.49,214,21.91,10.63,-21,1
1781201868,2026-06-11 20:17,48.70,993.71,1019.49,214,21.89,10.62,-21,1
1781201930,2026-06-11 20:18,48.70,993.73,1019.51,214,21.90,10.63,-20,1
1781201991,2026-06-11 20:19,48.71,993.74,1019.52,214,21.90,10.64,-20,1
1781202052,2026-06-11 20:20,48.75,993.76,1019.54,214,21.90,10.65,-20,1
1781202113,2026-06-11 20:21,48.72,993.76,1019.54,214,21.89,10.63,-21,1
1781202173,2026-06-11 20:22,48.71,993.75,1019.53,214,21.89,10.63,-20,1
1781202234,2026-06-11 20:23,48.96,993.78,1019.56,214,21.89,10.70,-20,1
1781202295,2026-06-11 20:24,48.94,993.78,1019.57,214,21.89,10.70,-18,1
1781202357,2026-06-11 20:25,48.72,993.80,1019.58,214,21.89,10.63,-20,1
1781202418,2026-06-11 20:26,48.73,993.80,1019.59,214,21.88,10.62,-21,1
1781202479,2026-06-11 20:27,48.73,993.81,1019.60,214,21.88,10.62,-20,1
1781202540,2026-06-11 20:29,48.71,993.80,1019.58,214,21.89,10.63,-21,1
1781202601,2026-06-11 20:30,48.72,993.86,1019.64,214,21.88,10.62,-20,1
1781202662,2026-06-11 20:31,48.73,993.84,1019.63,214,21.87,10.61,-20,1
1781202723,2026-06-11 20:32,48.73,993.88,1019.67,214,21.87,10.61,-21,1
1781202784,2026-06-11 20:33,48.71,993.91,1019.69,214,21.88,10.62,-20,1
1781202845,2026-06-11 20:34,48.72,993.89,1019.67,214,21.88,10.62,-20,1
1781202906,2026-06-11 20:35,48.74,993.91,1019.70,214,21.87,10.62,-20,1
1781202966,2026-06-11 20:36,48.75,993.89,1019.67,214,21.87,10.62,-20,1
1781203027,2026-06-11 20:37,48.74,993.89,1019.67,214,21.87,10.62,-20,1
1781203087,2026-06-11 20:38,48.72,993.87,1019.66,214,21.86,10.60,-20,1
1781203148,2026-06-11 20:39,48.74,993.91,1019.70,214,21.87,10.62,-21,1
1781203208,2026-06-11 20:40,48.73,993.89,1019.68,214,21.87,10.61,-21,1
1781203269,2026-06-11 20:41,48.73,993.93,1019.72,214,21.87,10.61,-19,1
1781203330,2026-06-11 20:42,48.73,993.97,1019.75,214,21.87,10.61,-19,1
1781203391,2026-06-11 20:43,48.73,994.00,1019.78,214,21.87,10.61,-20,1
1781203452,2026-06-11 20:44,48.79,993.96,1019.74,214,21.85,10.61,-21,1
1781203513,2026-06-11 20:45,48.86,994.00,1019.78,214,21.87,10.65,-19,1
1781203573,2026-06-11 20:46,48.76,993.99,1019.77,214,21.86,10.61,-21,1
1781203634,2026-06-11 20:47,49.00,994.02,1019.81,214,21.86,10.69,-20,1
1781203696,2026-06-11 20:48,48.43,994.06,1019.84,214,21.86,10.51,-19,1
1781203757,2026-06-11 20:49,48.74,994.07,1019.85,214,21.87,10.62,-21,1
1781203818,2026-06-11 20:50,48.73,994.09,1019.87,214,21.86,10.60,-20,1
1781203879,2026-06-11 20:51,48.73,994.11,1019.89,214,21.86,10.60,-21,1
1781203941,2026-06-11 20:52,48.74,994.11,1019.89,214,21.86,10.61,-21,1
1781204002,2026-06-11 20:53,48.77,994.12,1019.91,214,21.84,10.60,-21,1
1781204063,2026-06-11 20:54,48.79,994.14,1019.93,214,21.85,10.61,-19,1
1781204124,2026-06-11 20:55,48.74,994.15,1019.94,214,21.85,10.60,-20,1
1781204186,2026-06-11 20:56,48.76,994.15,1019.94,214,21.85,10.61,-21,1
1781204247,2026-06-11 20:57,48.80,994.18,1019.96,214,21.85,10.61,-20,1
1781204308,2026-06-11 20:58,48.74,994.18,1019.96,214,21.86,10.61,-21,1
1781204369,2026-06-11 20:59,48.74,994.20,1019.98,214,21.86,10.61,-21,1
1781204430,2026-06-11 21:00,48.73,994.19,1019.97,214,21.86,10.60,-21,1
1781204492,2026-06-11 21:01,48.76,994.19,1019.97,214,21.86,10.61,-19,1
1781204553,2026-06-11 21:02,48.78,994.17,1019.95,214,21.85,10.61,-19,1
1781204614,2026-06-11 21:03,48.76,994.20,1019.99,214,21.85,10.60,-21,1
1781204676,2026-06-11 21:04,48.76,994.23,1020.01,214,21.85,10.61,-20,1
1781204737,2026-06-11 21:05,48.76,994.25,1020.03,214,21.85,10.60,-20,1
1781204798,2026-06-11 21:06,48.76,994.24,1020.02,214,21.85,10.61,-19,1
1781204859,2026-06-11 21:07,48.52,994.24,1020.03,214,21.85,10.53,-21,1
1781204920,2026-06-11 21:08,48.77,994.27,1020.05,214,21.84,10.60,-19,1
1781204981,2026-06-11 21:09,48.75,994.28,1020.06,214,21.86,10.61,-20,1
1781205042,2026-06-11 21:10,48.73,994.30,1020.08,214,21.86,10.60,-20,1
1781205103,2026-06-11 21:11,48.74,994.31,1020.09,214,21.86,10.61,-19,1
1781205164,2026-06-11 21:12,48.73,994.35,1020.14,214,21.86,10.60,-21,1
1781205225,2026-06-11 21:13,48.75,994.36,1020.14,214,21.85,10.60,-21,1
1781205286,2026-06-11 21:14,48.73,994.42,1020.20,214,21.86,10.60,-21,1
1781205347,2026-06-11 21:15,48.57,994.43,1020.21,214,21.86,10.55,-20,1
1781205408,2026-06-11 21:16,48.75,994.45,1020.23,214,21.85,10.60,-18,1
1781205469,2026-06-11 21:17,48.54,994.45,1020.23,214,21.86,10.54,-19,1
1781205530,2026-06-11 21:18,48.74,994.42,1020.21,214,21.86,10.61,-20,1
1781205591,2026-06-11 21:19,48.80,994.42,1020.20,214,21.85,10.61,-20,1
1781205653,2026-06-11 21:20,48.74,994.40,1020.18,214,21.85,10.60,-21,1
1781205714,2026-06-11 21:21,48.75,994.42,1020.20,214,21.85,10.60,-20,1
1781205775,2026-06-11 21:22,48.77,994.42,1020.20,214,21.85,10.61,-20,1
1781205836,2026-06-11 21:23,48.74,994.43,1020.22,214,21.86,10.61,-20,1
1781205897,2026-06-11 21:24,48.56,994.44,1020.23,214,21.85,10.54,-19,1
1781205958,2026-06-11 21:25,48.75,994.45,1020.23,214,21.85,10.60,-20,1
1781206019,2026-06-11 21:26,48.89,994.45,1020.23,214,21.85,10.64,-21,1
1781206080,2026-06-11 21:28,48.76,994.46,1020.25,214,21.84,10.60,-20,1
1781206141,2026-06-11 21:29,48.75,994.45,1020.23,214,21.84,10.59,-20,1
1781206202,2026-06-11 21:30,48.76,994.47,1020.25,214,21.84,10.60,-20,1
1781206263,2026-06-11 21:31,48.76,994.47,1020.25,214,21.84,10.60,-20,1
1781206324,2026-06-11 21:32,48.75,994.47,1020.25,214,21.84,10.59,-20,1
1781206385,2026-06-11 21:33,48.77,994.46,1020.24,214,21.84,10.60,-20,1
1781206446,2026-06-11 21:34,48.74,994.46,1020.24,214,21.84,10.59,-20,1
1781206506,2026-06-11 21:35,48.73,994.45,1020.23,214,21.84,10.59,-20,1
1781206567,2026-06-11 21:36,48.73,994.46,1020.25,214,21.84,10.59,-21,1
1781206627,2026-06-11 21:37,48.74,994.47,1020.26,214,21.84,10.59,-20,1
1781206688,2026-06-11 21:38,48.76,994.49,1020.27,214,21.84,10.60,-21,1
1781206749,2026-06-11 21:39,48.75,994.50,1020.28,214,21.84,10.59,-21,1
1781206810,2026-06-11 21:40,48.73,994.51,1020.29,214,21.84,10.59,-20,1
1781206871,2026-06-11 21:41,48.75,994.52,1020.30,214,21.84,10.59,-21,1
1781206932,2026-06-11 21:42,48.76,994.52,1020.30,214,21.84,10.60,-20,1
1781206993,2026-06-11 21:43,48.75,994.53,1020.32,214,21.83,10.58,-21,1
1781207054,2026-06-11 21:44,48.77,994.53,1020.32,214,21.83,10.59,-20,1
1781207114,2026-06-11 21:45,48.76,994.54,1020.33,214,21.83,10.59,-19,1
1781207175,2026-06-11 21:46,48.77,994.60,1020.38,214,21.84,10.60,-21,1
1781207237,2026-06-11 21:47,48.75,994.58,1020.36,214,21.84,10.59,-21,1
1781207298,2026-06-11 21:48,48.77,994.61,1020.40,214,21.83,10.59,-21,1
1781207359,2026-06-11 21:49,48.77,994.60,1020.38,214,21.82,10.58,-21,1
1781207420,2026-06-11 21:50,48.78,994.59,1020.37,214,21.82,10.58,-20,1
1781207481,2026-06-11 21:51,48.78,994.61,1020.39,214,21.82,10.58,-21,1
1781207543,2026-06-11 21:52,48.76,994.61,1020.39,214,21.83,10.59,-20,1
1781207604,2026-06-11 21:53,48.80,994.58,1020.37,214,21.81,10.58,-21,1
1781207665,2026-06-11 21:54,48.79,994.59,1020.37,214,21.82,10.59,-20,1
1781207726,2026-06-11 21:55,48.79,994.58,1020.37,214,21.81,10.58,-20,1
1781207787,2026-06-11 21:56,48.28,994.56,1020.35,214,21.81,10.42,-20,1
1781207848,2026-06-11 21:57,48.81,994.58,1020.36,214,21.81,10.58,-20,1
1781207909,2026-06-11 21:58,48.81,994.55,1020.33,214,21.80,10.57,-21,1
1781207970,2026-06-11 21:59,48.80,994.54,1020.32,214,21.81,10.58,-20,1
1781208032,2026-06-11 22:00,48.79,994.54,1020.32,214,21.81,10.58,-20,1
1781208093,2026-06-11 22:01,48.80,994.50,1020.28,214,21.81,10.58,-20,1
1781208154,2026-06-11 22:02,48.79,994.49,1020.28,214,21.81,10.58,-20,1
1781208215,2026-06-11 22:03,49.06,994.52,1020.30,214,21.81,10.66,-21,1
1781208276,2026-06-11 22:04,48.64,994.52,1020.31,214,21.80,10.52,-19,1
1781208337,2026-06-11 22:05,48.82,994.54,1020.33,214,21.80,10.58,-20,1
1781208399,2026-06-11 22:06,48.81,994.55,1020.34,214,21.80,10.57,-20,1
1781208460,2026-06-11 22:07,48.81,994.57,1020.35,214,21.80,10.57,-20,1
1781208521,2026-06-11 22:08,48.80,994.56,1020.34,214,21.80,10.57,-19,1
1781208582,2026-06-11 22:09,48.81,994.59,1020.37,214,21.80,10.57,-21,1
1781208643,2026-06-11 22:10,48.80,994.57,1020.36,214,21.80,10.57,-21,1
1781208704,2026-06-11 22:11,48.81,994.60,1020.38,214,21.80,10.57,-21,1
1781208764,2026-06-11 22:12,48.81,994.62,1020.40,214,21.80,10.57,-21,1
1781208825,2026-06-11 22:13,48.79,994.63,1020.41,214,21.80,10.57,-21,1
1781208886,2026-06-11 22:14,48.82,994.64,1020.43,214,21.80,10.58,-20,1
1781208947,2026-06-11 22:15,48.82,994.64,1020.43,214,21.80,10.58,-20,1
1781209008,2026-06-11 22:16,48.74,994.65,1020.43,214,21.80,10.55,-20,1
1781209069,2026-06-11 22:17,48.82,994.67,1020.45,214,21.80,10.58,-21,1
1781209130,2026-06-11 22:18,48.82,994.64,1020.42,214,21.80,10.58,-18,1
1781209191,2026-06-11 22:19,48.83,994.64,1020.43,214,21.79,10.57,-21,1
1781209253,2026-06-11 22:20,48.81,994.65,1020.43,214,21.80,10.57,-19,1
1781209314,2026-06-11 22:21,48.82,994.63,1020.42,214,21.79,10.57,-20,1
1781209375,2026-06-11 22:22,48.79,994.66,1020.44,214,21.79,10.56,-20,1
1781209436,2026-06-11 22:23,48.82,994.65,1020.43,214,21.79,10.57,-20,1
1781209497,2026-06-11 22:24,48.84,994.66,1020.44,214,21.79,10.57,-20,1
1781209559,2026-06-11 22:25,48.87,994.64,1020.43,214,21.78,10.57,-21,1
1781209620,2026-06-11 22:27,48.85,994.68,1020.47,214,21.78,10.57,-20,1
1781209681,2026-06-11 22:28,48.82,994.69,1020.48,214,21.79,10.57,-21,1
1781209742,2026-06-11 22:29,48.86,994.70,1020.48,214,21.78,10.57,-19,1
1781209803,2026-06-11 22:30,48.85,994.70,1020.48,214,21.78,10.57,-21,1
1781209864,2026-06-11 22:31,48.84,994.72,1020.51,214,21.78,10.57,-20,1
1781209926,2026-06-11 22:32,48.85,994.72,1020.50,214,21.78,10.57,-20,1
1781209987,2026-06-11 22:33,48.83,994.72,1020.50,214,21.79,10.57,-20,1
1781210047,2026-06-11 22:34,48.96,994.70,1020.48,214,21.78,10.60,-18,1
1781210108,2026-06-11 22:35,48.85,994.69,1020.47,214,21.78,10.57,-20,1
1781210168,2026-06-11 22:36,48.84,994.71,1020.49,214,21.78,10.57,-20,1
1781210229,2026-06-11 22:37,48.82,994.65,1020.44,214,21.80,10.58,-21,1
1781210290,2026-06-11 22:38,48.84,994.71,1020.49,214,21.78,10.57,-21,1
1781210351,2026-06-11 22:39,48.82,994.68,1020.46,214,21.78,10.56,-20,1
1781210412,2026-06-11 22:40,48.81,994.68,1020.47,214,21.78,10.56,-21,1
1781210473,2026-06-11 22:41,48.83,994.68,1020.46,214,21.78,10.56,-20,1
1781210534,2026-06-11 22:42,48.85,994.68,1020.46,214,21.78,10.57,-20,1
1781210595,2026-06-11 22:43,48.86,994.69,1020.47,214,21.78,10.57,-21,1
1781210655,2026-06-11 22:44,48.84,994.72,1020.50,214,21.78,10.57,-20,1
1781210716,2026-06-11 22:45,48.80,994.73,1020.51,214,21.78,10.55,-20,1
1781210777,2026-06-11 22:46,48.82,994.74,1020.53,214,21.77,10.55,-20,1
1781210838,2026-06-11 22:47,48.84,994.76,1020.54,214,21.78,10.56,-20,1
1781210899,2026-06-11 22:48,48.82,994.80,1020.59,214,21.78,10.56,-20,1
1781210960,2026-06-11 22:49,48.82,994.83,1020.62,214,21.78,10.56,-21,1
1781211021,2026-06-11 22:50,48.84,994.83,1020.61,214,21.77,10.56,-20,1
1781211082,2026-06-11 22:51,48.84,994.85,1020.63,214,21.77,10.56,-19,1
1781211143,2026-06-11 22:52,48.52,994.85,1020.63,214,21.77,10.46,-20,1
1781211204,2026-06-11 22:53,48.83,994.82,1020.61,214,21.78,10.56,-21,1
1781211265,2026-06-11 22:54,48.85,994.85,1020.63,214,21.77,10.56,-21,1
1781211326,2026-06-11 22:55,48.84,994.87,1020.65,214,21.76,10.55,-19,1
1781211388,2026-06-11 22:56,48.85,994.84,1020.62,214,21.77,10.56,-19,1
1781211449,2026-06-11 22:57,49.20,994.84,1020.63,214,21.77,10.67,-18,1
1781211510,2026-06-11 22:58,48.84,994.81,1020.60,214,21.77,10.56,-22,1
1781211572,2026-06-11 22:59,49.03,994.80,1020.58,214,21.77,10.61,-20,1
1781211633,2026-06-11 23:00,48.84,994.80,1020.58,214,21.76,10.55,-19,1
1781211694,2026-06-11 23:01,48.85,994.81,1020.59,214,21.76,10.55,-20,1
1781211755,2026-06-11 23:02,48.83,994.81,1020.60,214,21.77,10.55,-20,1
1781211816,2026-06-11 23:03,48.83,994.84,1020.63,214,21.77,10.55,-20,1
1781211877,2026-06-11 23:04,48.82,994.82,1020.60,214,21.78,10.56,-20,1
1781211938,2026-06-11 23:05,48.83,994.83,1020.61,214,21.77,10.55,-21,1
1781211999,2026-06-11 23:06,48.84,994.81,1020.60,214,21.77,10.56,-20,1
1781212060,2026-06-11 23:07,48.74,994.85,1020.63,214,21.76,10.52,-20,1
1781212121,2026-06-11 23:08,48.80,994.85,1020.64,214,21.77,10.54,-21,1
1781212183,2026-06-11 23:09,48.81,994.91,1020.69,214,21.76,10.54,-20,1
1781212245,2026-06-11 23:10,48.83,994.91,1020.70,214,21.76,10.54,-21,1
1781212306,2026-06-11 23:11,48.83,994.92,1020.70,214,21.76,10.54,-20,1
1781212366,2026-06-11 23:12,48.77,994.93,1020.71,214,21.77,10.53,-19,1
1781212427,2026-06-11 23:13,48.81,994.95,1020.74,214,21.78,10.55,-21,1
1781212488,2026-06-11 23:14,48.81,994.92,1020.70,214,21.77,10.55,-21,1
1781212549,2026-06-11 23:15,48.84,994.91,1020.69,214,21.76,10.55,-20,1
1781212610,2026-06-11 23:16,48.82,994.88,1020.66,214,21.76,10.54,-21,1
1781212671,2026-06-11 23:17,48.69,994.89,1020.68,214,21.76,10.50,-19,1
1781212733,2026-06-11 23:18,48.83,994.87,1020.65,214,21.76,10.54,-20,1
1781212794,2026-06-11 23:19,48.84,994.88,1020.67,214,21.76,10.55,-21,1
1781212855,2026-06-11 23:20,48.82,994.89,1020.68,214,21.75,10.53,-20,1
1781212916,2026-06-11 23:21,48.84,994.88,1020.66,214,21.75,10.54,-21,1
1781212977,2026-06-11 23:22,48.83,994.93,1020.71,214,21.76,10.54,-21,1
1781213039,2026-06-11 23:23,48.82,994.91,1020.70,214,21.76,10.54,-19,1
1781213100,2026-06-11 23:25,48.82,994.93,1020.71,214,21.76,10.54,-22,1
1781213161,2026-06-11 23:26,48.84,994.96,1020.75,214,21.76,10.55,-21,1
1781213221,2026-06-11 23:27,49.08,994.94,1020.73,214,21.76,10.62,-20,1
1781213283,2026-06-11 23:28,48.82,994.94,1020.72,214,21.76,10.54,-21,1
1781213343,2026-06-11 23:29,48.84,994.92,1020.70,214,21.75,10.54,-20,1
1781213405,2026-06-11 23:30,48.85,994.92,1020.70,214,21.75,10.54,-16,1
1781213466,2026-06-11 23:31,48.82,994.91,1020.69,214,21.76,10.54,-19,1
1781213526,2026-06-11 23:32,48.85,994.92,1020.71,214,21.75,10.54,-20,1
1781213587,2026-06-11 23:33,48.84,994.96,1020.74,214,21.75,10.54,-19,1
1781213647,2026-06-11 23:34,48.85,994.93,1020.71,214,21.75,10.54,-25,1
1781213708,2026-06-11 23:35,48.82,994.94,1020.72,214,21.76,10.54,-20,1
1781213768,2026-06-11 23:36,48.82,994.93,1020.71,214,21.76,10.54,-21,1
1781213829,2026-06-11 23:37,48.83,994.98,1020.77,214,21.75,10.53,-20,1
1781213890,2026-06-11 23:38,48.85,994.99,1020.77,214,21.75,10.54,-20,1
1781213952,2026-06-11 23:39,48.83,994.96,1020.75,214,21.75,10.53,-19,1
1781214013,2026-06-11 23:40,48.83,994.96,1020.74,214,21.75,10.53,-19,1
1781214074,2026-06-11 23:41,48.81,994.93,1020.72,214,21.75,10.53,-20,1
1781214135,2026-06-11 23:42,48.83,994.93,1020.71,214,21.75,10.53,-21,1
1781214196,2026-06-11 23:43,48.83,994.94,1020.72,214,21.74,10.52,-20,1
1781214256,2026-06-11 23:44,48.82,994.96,1020.74,214,21.75,10.53,-20,1
1781214317,2026-06-11 23:45,48.82,994.98,1020.77,214,21.75,10.53,-20,1
1781214377,2026-06-11 23:46,48.83,994.98,1020.76,214,21.75,10.53,-20,1
1781214438,2026-06-11 23:47,48.84,995.00,1020.78,214,21.75,10.54,-20,1
1781214499,2026-06-11 23:48,48.99,994.98,1020.76,214,21.75,10.58,-21,1
1781214560,2026-06-11 23:49,48.95,994.97,1020.75,214,21.75,10.57,-20,1
1781214621,2026-06-11 23:50,48.83,994.99,1020.78,214,21.74,10.52,-19,1
1781214683,2026-06-11 23:51,48.83,994.96,1020.74,214,21.75,10.53,-20,1
1781214744,2026-06-11 23:52,48.86,994.98,1020.77,214,21.75,10.54,-20,1
1781214806,2026-06-11 23:53,48.83,994.96,1020.75,214,21.75,10.53,-19,1
1781214867,2026-06-11 23:54,48.79,994.95,1020.74,214,21.76,10.53,-18,1
1781214930,2026-06-11 23:55,48.80,994.95,1020.73,214,21.76,10.53,-21,1
1781214991,2026-06-11 23:56,48.81,994.94,1020.72,214,21.75,10.53,-20,1
1781215052,2026-06-11 23:57,49.09,994.95,1020.73,214,21.75,10.61,-18,1
1781215113,2026-06-11 23:58,48.79,994.96,1020.74,214,21.76,10.53,-21,1
1781215174,2026-06-11 23:59,48.83,994.95,1020.74,214,21.75,10.53,-20,1