1781215236,2026-06-12 00:00,48.82,994.96,1020.75,214,21.75,10.53,-21,1
1781215297,2026-06-12 00:01,48.83,994.97,1020.76,214,21.75,10.53,-20,1
1781215358,2026-06-12 00:02,48.81,994.96,1020.75,214,21.74,10.52,-19,1
1781215419,2026-06-12 00:03,48.81,994.96,1020.75,214,21.75,10.53,-20,1
1781215480,2026-06-12 00:04,48.82,995.00,1020.78,214,21.74,10.52,-21,1
1781215541,2026-06-12 00:05,48.82,995.00,1020.78,214,21.75,10.53,-21,1
1781215602,2026-06-12 00:06,48.81,994.97,1020.75,214,21.74,10.52,-20,1
1781215663,2026-06-12 00:07,48.83,994.98,1020.76,214,21.73,10.51,-20,1
1781215724,2026-06-12 00:08,48.81,994.99,1020.78,214,21.74,10.52,-21,1
1781215785,2026-06-12 00:09,48.81,995.00,1020.78,214,21.74,10.52,-20,1
1781215846,2026-06-12 00:10,48.81,995.00,1020.78,214,21.74,10.52,-19,1
1781215907,2026-06-12 00:11,48.52,995.00,1020.79,214,21.74,10.43,-19,1
1781215968,2026-06-12 00:12,48.52,995.01,1020.79,214,21.74,10.43,-20,1
1781216028,2026-06-12 00:13,48.61,995.00,1020.79,214,21.75,10.47,-19,1
1781216089,2026-06-12 00:14,48.98,994.97,1020.76,214,21.73,10.56,-21,1
1781216150,2026-06-12 00:15,48.85,995.00,1020.78,214,21.73,10.52,-20,1
1781216211,2026-06-12 00:16,48.84,995.02,1020.80,214,21.73,10.52,-21,1
1781216272,2026-06-12 00:17,48.84,995.03,1020.81,214,21.73,10.52,-20,1
1781216334,2026-06-12 00:18,48.80,995.01,1020.79,214,21.74,10.52,-20,1
1781216395,2026-06-12 00:19,48.84,995.05,1020.83,214,21.73,10.52,-19,1
1781216456,2026-06-12 00:20,48.82,995.04,1020.83,214,21.73,10.51,-18,1
1781216517,2026-06-12 00:21,48.84,995.02,1020.81,214,21.72,10.51,-20,1
1781216578,2026-06-12 00:22,48.83,995.03,1020.82,214,21.72,10.50,-20,1
1781216639,2026-06-12 00:23,48.84,995.03,1020.81,214,21.72,10.51,-20,1
1781216700,2026-06-12 00:25,48.79,995.03,1020.82,214,21.72,10.49,-20,1
1781216761,2026-06-12 00:26,48.87,995.06,1020.84,214,21.72,10.52,-20,1
1781216821,2026-06-12 00:27,48.86,995.05,1020.84,214,21.73,10.52,-20,1
1781216883,2026-06-12 00:28,48.86,995.06,1020.84,214,21.72,10.51,-19,1
1781216944,2026-06-12 00:29,48.86,995.00,1020.79,214,21.71,10.51,-20,1
1781217005,2026-06-12 00:30,48.85,995.03,1020.81,214,21.72,10.51,-20,1
1781217066,2026-06-12 00:31,48.86,995.05,1020.84,214,21.72,10.51,-19,1
1781217127,2026-06-12 00:32,48.86,995.05,1020.84,214,21.72,10.51,-18,1
1781217188,2026-06-12 00:33,48.83,995.04,1020.83,214,21.72,10.50,-20,1
1781217249,2026-06-12 00:34,48.84,995.06,1020.85,214,21.72,10.51,-20,1
1781217310,2026-06-12 00:35,48.82,995.06,1020.84,214,21.71,10.50,-21,1
1781217371,2026-06-12 00:36,48.86,995.03,1020.81,214,21.71,10.51,-20,1
1781217432,2026-06-12 00:37,48.85,995.04,1020.82,214,21.72,10.51,-20,1
1781217493,2026-06-12 00:38,48.86,994.98,1020.76,214,21.72,10.51,-20,1
1781217554,2026-06-12 00:39,48.83,995.00,1020.78,214,21.72,10.51,-20,1
1781217615,2026-06-12 00:40,48.86,995.01,1020.79,214,21.72,10.51,-20,1
1781217676,2026-06-12 00:41,48.83,994.99,1020.78,214,21.72,10.51,-21,1
1781217737,2026-06-12 00:42,48.86,994.98,1020.76,214,21.71,10.51,-21,1
1781217798,2026-06-12 00:43,49.03,995.05,1020.83,214,21.72,10.57,-21,1
1781217858,2026-06-12 00:44,49.09,995.04,1020.82,214,21.73,10.59,-21,1
1781217919,2026-06-12 00:45,48.80,995.04,1020.82,214,21.72,10.50,-22,1
1781217979,2026-06-12 00:46,48.83,995.03,1020.82,214,21.71,10.50,-21,1
1781218040,2026-06-12 00:47,48.81,995.05,1020.84,214,21.72,10.50,-21,1
1781218101,2026-06-12 00:48,48.99,995.06,1020.84,214,21.72,10.55,-20,1
1781218162,2026-06-12 00:49,48.83,995.03,1020.81,214,21.71,10.50,-21,1
1781218223,2026-06-12 00:50,48.83,995.04,1020.82,214,21.71,10.50,-21,1
1781218284,2026-06-12 00:51,48.86,995.05,1020.83,214,21.71,10.51,-21,1
1781218345,2026-06-12 00:52,48.74,995.05,1020.84,214,21.71,10.47,-20,1
1781218406,2026-06-12 00:53,48.86,995.03,1020.81,214,21.70,10.50,-20,1
1781218467,2026-06-12 00:54,48.79,995.00,1020.78,214,21.70,10.48,-19,1
1781218529,2026-06-12 00:55,48.83,995.02,1020.81,214,21.71,10.50,-20,1
1781218590,2026-06-12 00:56,48.86,995.03,1020.81,214,21.71,10.51,-21,1
1781218651,2026-06-12 00:57,48.83,995.04,1020.82,214,21.72,10.51,-21,1
1781218713,2026-06-12 00:58,48.85,995.06,1020.84,214,21.71,10.50,-21,1
1781218774,2026-06-12 00:59,48.87,995.09,1020.88,214,21.71,10.51,-20,1
1781218834,2026-06-12 01:00,48.93,995.11,1020.89,214,21.70,10.52,-20,1
1781218896,2026-06-12 01:01,48.84,995.09,1020.87,214,21.71,10.50,-20,1
1781218957,2026-06-12 01:02,48.57,995.09,1020.88,214,21.70,10.41,-19,1
1781219018,2026-06-12 01:03,48.88,995.10,1020.88,214,21.71,10.51,-19,1
1781219079,2026-06-12 01:04,48.83,995.10,1020.89,214,21.71,10.50,-19,1
1781219140,2026-06-12 01:05,48.89,995.12,1020.90,214,21.69,10.50,-19,1
1781219201,2026-06-12 01:06,48.87,995.12,1020.91,214,21.70,10.50,-19,1
1781219262,2026-06-12 01:07,48.88,995.15,1020.93,214,21.69,10.49,-18,1
1781219323,2026-06-12 01:08,48.84,995.12,1020.90,214,21.69,10.48,-20,1
1781219384,2026-06-12 01:09,48.85,995.18,1020.96,214,21.70,10.50,-20,1
1781219446,2026-06-12 01:10,48.85,995.18,1020.96,214,21.70,10.50,-20,1
1781219507,2026-06-12 01:11,48.87,995.17,1020.96,214,21.69,10.49,-19,1
1781219568,2026-06-12 01:12,48.86,995.18,1020.97,214,21.69,10.49,-22,1
1781219629,2026-06-12 01:13,48.87,995.16,1020.95,214,21.69,10.49,-20,1
1781219691,2026-06-12 01:14,48.87,995.20,1020.98,214,21.69,10.49,-18,1
1781219752,2026-06-12 01:15,48.87,995.16,1020.94,214,21.69,10.49,-20,1
1781219813,2026-06-12 01:16,48.85,995.24,1021.03,214,21.69,10.49,-20,1
1781219874,2026-06-12 01:17,48.93,995.28,1021.07,214,21.69,10.51,-19,1
1781219935,2026-06-12 01:18,49.00,995.26,1021.04,214,21.68,10.52,-20,1
1781219996,2026-06-12 01:19,48.89,995.30,1021.08,214,21.68,10.49,-20,1
1781220057,2026-06-12 01:20,48.87,995.24,1021.03,214,21.68,10.48,-21,1
1781220118,2026-06-12 01:21,48.89,995.22,1021.01,214,21.68,10.49,-20,1
1781220179,2026-06-12 01:22,48.86,995.21,1020.99,214,21.68,10.48,-21,1
1781220241,2026-06-12 01:24,48.89,995.20,1020.99,214,21.68,10.49,-21,1
1781220302,2026-06-12 01:25,48.88,995.20,1020.98,214,21.67,10.48,-20,1
1781220363,2026-06-12 01:26,48.83,995.20,1020.98,214,21.67,10.46,-20,1
1781220424,2026-06-12 01:27,48.86,995.19,1020.97,214,21.68,10.48,-21,1
1781220484,2026-06-12 01:28,48.87,995.20,1020.98,214,21.68,10.48,-21,1
1781220545,2026-06-12 01:29,48.88,995.19,1020.97,214,21.67,10.48,-20,1
1781220606,2026-06-12 01:30,48.86,995.21,1020.99,214,21.67,10.47,-21,1
1781220667,2026-06-12 01:31,48.85,995.20,1020.98,214,21.68,10.48,-21,1
1781220729,2026-06-12 01:32,48.87,995.21,1020.99,214,21.67,10.47,-19,1
1781220790,2026-06-12 01:33,48.87,995.18,1020.96,214,21.68,10.48,-21,1
1781220851,2026-06-12 01:34,48.87,995.19,1020.98,214,21.68,10.48,-20,1
1781220912,2026-06-12 01:35,48.85,995.22,1021.00,214,21.68,10.48,-21,1
1781220973,2026-06-12 01:36,48.91,995.23,1021.01,214,21.68,10.49,-20,1
1781221034,2026-06-12 01:37,48.86,995.20,1020.98,214,21.67,10.47,-19,1
1781221095,2026-06-12 01:38,48.87,995.22,1021.01,214,21.67,10.47,-20,1
1781221156,2026-06-12 01:39,48.87,995.22,1021.00,214,21.67,10.47,-21,1
1781221217,2026-06-12 01:40,48.86,995.17,1020.95,214,21.67,10.47,-21,1
1781221277,2026-06-12 01:41,48.86,995.23,1021.01,214,21.67,10.47,-21,1
1781221338,2026-06-12 01:42,48.86,995.18,1020.96,214,21.67,10.47,-20,1
1781221399,2026-06-12 01:43,48.85,995.18,1020.96,214,21.67,10.47,-20,1
1781221459,2026-06-12 01:44,48.85,995.18,1020.96,214,21.67,10.47,-19,1
1781221520,2026-06-12 01:45,48.87,995.20,1020.99,214,21.66,10.46,-20,1
1781221580,2026-06-12 01:46,48.86,995.21,1021.00,214,21.66,10.46,-20,1
1781221641,2026-06-12 01:47,48.85,995.22,1021.00,214,21.67,10.47,-20,1
1781221702,2026-06-12 01:48,48.74,995.22,1021.00,214,21.67,10.43,-18,1
1781221763,2026-06-12 01:49,48.86,995.24,1021.02,214,21.66,10.46,-20,1
1781221824,2026-06-12 01:50,48.85,995.21,1021.00,214,21.65,10.45,-19,1
1781221885,2026-06-12 01:51,48.86,995.18,1020.97,214,21.66,10.46,-21,1
1781221947,2026-06-12 01:52,48.87,995.16,1020.94,214,21.66,10.46,-20,1
1781222008,2026-06-12 01:53,48.86,995.14,1020.92,214,21.65,10.45,-20,1
1781222069,2026-06-12 01:54,48.84,995.14,1020.93,214,21.66,10.45,-20,1
1781222130,2026-06-12 01:55,48.85,995.21,1020.99,214,21.66,10.46,-20,1
1781222191,2026-06-12 01:56,49.07,995.23,1021.01,214,21.66,10.52,-21,1
1781222252,2026-06-12 01:57,48.85,995.25,1021.03,214,21.67,10.47,-18,1
1781222313,2026-06-12 01:58,48.79,995.23,1021.01,214,21.66,10.44,-20,1
1781222374,2026-06-12 01:59,48.86,995.24,1021.02,214,21.65,10.45,-21,1
1781222435,2026-06-12 02:00,48.85,995.27,1021.06,214,21.65,10.45,-20,1
1781222496,2026-06-12 02:01,48.85,995.27,1021.05,214,21.66,10.46,-19,1
1781222557,2026-06-12 02:02,48.85,995.23,1021.01,214,21.67,10.47,-19,1
1781222618,2026-06-12 02:03,48.83,995.22,1021.01,214,21.66,10.45,-20,1
1781222679,2026-06-12 02:04,48.82,995.25,1021.03,214,21.67,10.46,-20,1
1781222740,2026-06-12 02:05,48.80,995.28,1021.06,214,21.67,10.45,-21,1
1781222801,2026-06-12 02:06,48.94,995.28,1021.06,214,21.67,10.49,-19,1
1781222862,2026-06-12 02:07,48.94,995.27,1021.05,214,21.66,10.48,-20,1
1781222923,2026-06-12 02:08,48.82,995.30,1021.08,214,21.67,10.46,-20,1
1781222984,2026-06-12 02:09,48.80,995.31,1021.10,214,21.68,10.46,-20,1
1781223045,2026-06-12 02:10,48.89,995.30,1021.09,214,21.67,10.48,-20,1
1781223106,2026-06-12 02:11,48.83,995.32,1021.10,214,21.66,10.45,-20,1
1781223167,2026-06-12 02:12,48.82,995.31,1021.10,214,21.66,10.45,-21,1
1781223228,2026-06-12 02:13,48.94,995.30,1021.08,214,21.67,10.49,-18,1
1781223288,2026-06-12 02:14,48.83,995.27,1021.05,214,21.67,10.46,-20,1
1781223349,2026-06-12 02:15,48.75,995.27,1021.05,214,21.66,10.43,-20,1
1781223410,2026-06-12 02:16,48.88,995.27,1021.05,214,21.66,10.47,-20,1
1781223471,2026-06-12 02:17,48.86,995.31,1021.09,214,21.66,10.46,-21,1
1781223531,2026-06-12 02:18,48.83,995.27,1021.06,214,21.66,10.45,-20,1
1781223592,2026-06-12 02:19,48.84,995.28,1021.07,214,21.66,10.45,-21,1
1781223653,2026-06-12 02:20,48.86,995.28,1021.06,214,21.65,10.45,-20,1
1781223714,2026-06-12 02:21,48.86,995.27,1021.05,214,21.65,10.45,-21,1
1781223775,2026-06-12 02:22,48.88,995.25,1021.03,214,21.64,10.45,-21,1
1781223836,2026-06-12 02:23,48.84,995.27,1021.06,214,21.65,10.44,-19,1
1781223898,2026-06-12 02:24,48.83,995.27,1021.06,214,21.66,10.45,-19,1
1781223959,2026-06-12 02:25,48.85,995.30,1021.09,214,21.65,10.45,-21,1
1781224020,2026-06-12 02:27,48.86,995.32,1021.10,214,21.64,10.44,-21,1
1781224081,2026-06-12 02:28,48.88,995.29,1021.08,214,21.63,10.44,-20,1
1781224142,2026-06-12 02:29,48.87,995.30,1021.09,214,21.63,10.44,-20,1
1781224203,2026-06-12 02:30,48.88,995.28,1021.06,214,21.63,10.44,-20,1
1781224264,2026-06-12 02:31,48.88,995.26,1021.04,214,21.64,10.45,-20,1
1781224326,2026-06-12 02:32,48.86,995.23,1021.01,214,21.64,10.44,-20,1
1781224387,2026-06-12 02:33,48.86,995.22,1021.01,214,21.64,10.44,-20,1
1781224448,2026-06-12 02:34,48.86,995.20,1020.98,214,21.64,10.44,-21,1
1781224509,2026-06-12 02:35,48.85,995.20,1020.99,214,21.64,10.44,-21,1
1781224571,2026-06-12 02:36,48.90,995.20,1020.99,214,21.63,10.45,-21,1
1781224632,2026-06-12 02:37,48.94,995.20,1020.99,214,21.64,10.47,-21,1
1781224693,2026-06-12 02:38,48.86,995.21,1020.99,214,21.64,10.44,-19,1
1781224754,2026-06-12 02:39,48.86,995.20,1020.98,214,21.63,10.43,-20,1
1781224815,2026-06-12 02:40,48.85,995.18,1020.96,214,21.63,10.43,-21,1
1781224875,2026-06-12 02:41,48.85,995.17,1020.96,214,21.63,10.43,-21,1
1781224937,2026-06-12 02:42,48.54,995.18,1020.96,214,21.64,10.35,-20,1
1781224997,2026-06-12 02:43,48.84,995.15,1020.93,214,21.64,10.44,-22,1
1781225058,2026-06-12 02:44,48.85,995.15,1020.94,214,21.64,10.44,-21,1
1781225119,2026-06-12 02:45,48.84,995.13,1020.92,214,21.63,10.43,-23,1
1781225179,2026-06-12 02:46,48.83,995.12,1020.90,214,21.62,10.41,-20,1
1781225240,2026-06-12 02:47,48.86,995.12,1020.91,214,21.62,10.42,-20,1
1781225302,2026-06-12 02:48,48.88,995.11,1020.89,214,21.62,10.43,-21,1
1781225363,2026-06-12 02:49,48.87,995.13,1020.91,214,21.62,10.43,-20,1
1781225424,2026-06-12 02:50,48.85,995.09,1020.88,214,21.62,10.42,-20,1
1781225485,2026-06-12 02:51,48.84,995.06,1020.85,214,21.63,10.43,-19,1
1781225546,2026-06-12 02:52,48.84,995.06,1020.84,214,21.62,10.42,-21,1
1781225607,2026-06-12 02:53,48.86,995.03,1020.81,214,21.62,10.42,-21,1
1781225668,2026-06-12 02:54,48.86,995.04,1020.82,214,21.62,10.42,-21,1
1781225729,2026-06-12 02:55,48.86,995.02,1020.80,214,21.62,10.42,-19,1
1781225790,2026-06-12 02:56,48.52,994.98,1020.76,214,21.61,10.31,-21,1
1781225851,2026-06-12 02:57,48.88,994.98,1020.76,214,21.61,10.42,-20,1
1781225913,2026-06-12 02:58,48.87,995.00,1020.78,214,21.61,10.42,-19,1
1781225973,2026-06-12 02:59,48.86,995.02,1020.81,214,21.61,10.41,-20,1
1781226034,2026-06-12 03:00,48.88,995.02,1020.80,214,21.61,10.42,-20,1
1781226095,2026-06-12 03:01,48.75,995.04,1020.82,214,21.62,10.39,-21,1
1781226156,2026-06-12 03:02,48.85,995.05,1020.83,214,21.61,10.41,-22,1
1781226218,2026-06-12 03:03,48.86,995.05,1020.83,214,21.61,10.41,-20,1
1781226279,2026-06-12 03:04,48.88,995.03,1020.81,214,21.62,10.43,-19,1
1781226340,2026-06-12 03:05,48.83,995.04,1020.82,214,21.61,10.41,-19,1
1781226401,2026-06-12 03:06,48.53,995.01,1020.80,214,21.61,10.31,-21,1
1781226462,2026-06-12 03:07,48.87,995.03,1020.81,214,21.61,10.42,-20,1
1781226523,2026-06-12 03:08,48.88,995.05,1020.84,214,21.61,10.42,-19,1
1781226584,2026-06-12 03:09,48.87,995.08,1020.86,214,21.61,10.42,-19,1
1781226645,2026-06-12 03:10,48.87,995.08,1020.87,214,21.60,10.41,-20,1
1781226706,2026-06-12 03:11,48.56,995.09,1020.87,214,21.61,10.32,-21,1
1781226767,2026-06-12 03:12,48.88,995.11,1020.89,214,21.60,10.41,-21,1
1781226827,2026-06-12 03:13,48.86,995.12,1020.90,214,21.61,10.41,-19,1
1781226888,2026-06-12 03:14,48.88,995.14,1020.92,214,21.60,10.41,-20,1
1781226948,2026-06-12 03:15,48.90,995.14,1020.93,214,21.59,10.41,-21,1
1781227009,2026-06-12 03:16,48.86,995.16,1020.94,214,21.60,10.40,-21,1
1781227070,2026-06-12 03:17,48.87,995.16,1020.95,214,21.60,10.41,-21,1
1781227131,2026-06-12 03:18,48.87,995.19,1020.97,214,21.60,10.41,-21,1
1781227192,2026-06-12 03:19,48.86,995.21,1020.99,214,21.60,10.40,-20,1
1781227253,2026-06-12 03:20,48.87,995.19,1020.97,214,21.60,10.41,-20,1
1781227314,2026-06-12 03:21,48.87,995.18,1020.97,214,21.60,10.41,-21,1
1781227375,2026-06-12 03:22,48.88,995.15,1020.93,214,21.60,10.41,-20,1
1781227436,2026-06-12 03:23,48.87,995.15,1020.94,214,21.60,10.41,-19,1
1781227497,2026-06-12 03:24,48.87,995.16,1020.95,214,21.60,10.41,-21,1
1781227558,2026-06-12 03:25,48.87,995.19,1020.97,214,21.59,10.40,-20,1
1781227620,2026-06-12 03:27,48.87,995.17,1020.95,214,21.59,10.40,-19,1
1781227681,2026-06-12 03:28,48.89,995.18,1020.96,214,21.59,10.40,-20,1
1781227742,2026-06-12 03:29,48.86,995.17,1020.95,214,21.60,10.40,-20,1
1781227804,2026-06-12 03:30,48.84,995.19,1020.97,214,21.60,10.40,-20,1
1781227865,2026-06-12 03:31,48.86,995.15,1020.93,214,21.60,10.40,-21,1
1781227926,2026-06-12 03:32,48.88,995.18,1020.96,214,21.59,10.40,-21,1
1781227987,2026-06-12 03:33,48.87,995.20,1020.98,214,21.60,10.41,-20,1
1781228048,2026-06-12 03:34,48.86,995.17,1020.96,214,21.59,10.40,-21,1
1781228109,2026-06-12 03:35,48.89,995.15,1020.93,214,21.58,10.39,-19,1
1781228170,2026-06-12 03:36,48.90,995.14,1020.92,214,21.58,10.40,-20,1
1781228231,2026-06-12 03:37,48.89,995.15,1020.94,214,21.58,10.39,-21,1
1781228292,2026-06-12 03:38,48.80,995.13,1020.91,214,21.57,10.36,-19,1
1781228353,2026-06-12 03:39,48.85,995.18,1020.97,214,21.59,10.39,-19,1
1781228414,2026-06-12 03:40,48.87,995.20,1020.99,214,21.58,10.39,-19,1
1781228475,2026-06-12 03:41,48.86,995.26,1021.04,214,21.58,10.39,-20,1
1781228536,2026-06-12 03:42,48.86,995.22,1021.01,214,21.58,10.39,-21,1
1781228597,2026-06-12 03:43,48.87,995.23,1021.02,214,21.58,10.39,-19,1
1781228658,2026-06-12 03:44,48.87,995.19,1020.98,214,21.58,10.39,-21,1
1781228718,2026-06-12 03:45,48.85,995.22,1021.01,214,21.58,10.38,-21,1
1781228779,2026-06-12 03:46,48.87,995.23,1021.02,214,21.57,10.38,-19,1
1781228839,2026-06-12 03:47,48.87,995.23,1021.02,214,21.57,10.38,-21,1
1781228900,2026-06-12 03:48,49.19,995.24,1021.02,214,21.57,10.48,-20,1
1781228960,2026-06-12 03:49,48.84,995.23,1021.01,214,21.57,10.37,-20,1
1781229021,2026-06-12 03:50,48.87,995.27,1021.05,214,21.57,10.38,-21,1
1781229082,2026-06-12 03:51,48.86,995.32,1021.10,214,21.58,10.39,-20,1
1781229143,2026-06-12 03:52,48.86,995.29,1021.07,214,21.58,10.39,-21,1
1781229204,2026-06-12 03:53,48.83,995.31,1021.09,214,21.59,10.39,-20,1
1781229265,2026-06-12 03:54,48.79,995.33,1021.12,214,21.58,10.36,-20,1
1781229327,2026-06-12 03:55,48.83,995.35,1021.13,214,21.58,10.38,-20,1
1781229388,2026-06-12 03:56,48.85,995.36,1021.14,214,21.58,10.38,-20,1
1781229449,2026-06-12 03:57,48.86,995.40,1021.18,214,21.58,10.39,-20,1
1781229510,2026-06-12 03:58,48.84,995.40,1021.19,214,21.58,10.38,-21,1
1781229572,2026-06-12 03:59,48.86,995.42,1021.20,214,21.57,10.38,-19,1
1781229633,2026-06-12 04:00,48.87,995.42,1021.20,214,21.57,10.38,-21,1
1781229694,2026-06-12 04:01,48.80,995.42,1021.20,214,21.56,10.35,-21,1
1781229756,2026-06-12 04:02,48.85,995.42,1021.21,214,21.57,10.37,-21,1
1781229817,2026-06-12 04:03,48.83,995.47,1021.26,214,21.58,10.38,-19,1
1781229878,2026-06-12 04:04,48.86,995.50,1021.28,214,21.57,10.38,-20,1
1781229939,2026-06-12 04:05,48.85,995.50,1021.28,214,21.58,10.38,-20,1
1781230001,2026-06-12 04:06,48.82,995.48,1021.27,214,21.58,10.37,-20,1
1781230062,2026-06-12 04:07,48.80,995.50,1021.28,214,21.57,10.36,-20,1
1781230123,2026-06-12 04:08,48.86,995.53,1021.31,214,21.56,10.37,-20,1
1781230185,2026-06-12 04:09,48.85,995.50,1021.28,214,21.57,10.37,-20,1
1781230246,2026-06-12 04:10,48.84,995.53,1021.31,214,21.57,10.37,-20,1
1781230307,2026-06-12 04:11,48.84,995.54,1021.32,214,21.57,10.37,-18,1
1781230368,2026-06-12 04:12,48.86,995.57,1021.35,214,21.56,10.37,-20,1
1781230428,2026-06-12 04:13,48.85,995.55,1021.33,214,21.56,10.37,-21,1
1781230489,2026-06-12 04:14,48.85,995.55,1021.34,214,21.57,10.37,-21,1
1781230550,2026-06-12 04:15,49.09,995.57,1021.36,214,21.55,10.43,-21,1
1781230611,2026-06-12 04:16,48.82,995.53,1021.31,214,21.56,10.36,-19,1
1781230672,2026-06-12 04:17,48.81,995.49,1021.27,214,21.57,10.36,-21,1
1781230734,2026-06-12 04:18,48.84,995.54,1021.32,214,21.56,10.36,-19,1
1781230795,2026-06-12 04:19,48.83,995.54,1021.32,214,21.56,10.36,-21,1
1781230856,2026-06-12 04:20,48.84,995.53,1021.32,214,21.56,10.36,-20,1
1781230917,2026-06-12 04:21,48.85,995.55,1021.33,214,21.57,10.37,-22,1
1781230978,2026-06-12 04:22,48.84,995.54,1021.32,214,21.57,10.37,-21,1
1781231039,2026-06-12 04:23,48.85,995.57,1021.35,214,21.56,10.37,-20,1
1781231100,2026-06-12 04:25,48.82,995.60,1021.38,214,21.56,10.36,-19,1
1781231161,2026-06-12 04:26,48.86,995.56,1021.34,214,21.56,10.37,-19,1
1781231223,2026-06-12 04:27,48.84,995.59,1021.37,214,21.55,10.35,-20,1
1781231284,2026-06-12 04:28,48.54,995.59,1021.37,214,21.55,10.26,-20,1
1781231344,2026-06-12 04:29,48.84,995.61,1021.39,214,21.56,10.36,-20,1
1781231405,2026-06-12 04:30,48.74,995.60,1021.39,214,21.56,10.33,-20,1
1781231466,2026-06-12 04:31,48.81,995.59,1021.38,214,21.56,10.35,-20,1
1781231527,2026-06-12 04:32,48.85,995.57,1021.36,214,21.55,10.36,-22,1
1781231588,2026-06-12 04:33,48.96,995.58,1021.36,214,21.55,10.39,-19,1
1781231649,2026-06-12 04:34,48.84,995.58,1021.36,214,21.55,10.35,-20,1
1781231710,2026-06-12 04:35,48.83,995.57,1021.35,214,21.55,10.35,-20,1
1781231771,2026-06-12 04:36,48.83,995.56,1021.35,214,21.56,10.36,-20,1
1781231832,2026-06-12 04:37,48.83,995.58,1021.36,214,21.55,10.35,-21,1
1781231893,2026-06-12 04:38,49.13,995.53,1021.31,214,21.54,10.43,-20,1
1781231954,2026-06-12 04:39,48.72,995.54,1021.32,214,21.55,10.32,-20,1
1781232015,2026-06-12 04:40,48.83,995.54,1021.32,214,21.56,10.36,-20,1
1781232076,2026-06-12 04:41,48.77,995.54,1021.33,214,21.55,10.33,-20,1
1781232137,2026-06-12 04:42,48.84,995.54,1021.32,214,21.55,10.35,-19,1
1781232198,2026-06-12 04:43,48.69,995.55,1021.33,214,21.55,10.31,-20,1
1781232258,2026-06-12 04:44,48.83,995.53,1021.32,214,21.55,10.35,-21,1
1781232319,2026-06-12 04:45,48.84,995.56,1021.35,214,21.55,10.35,-20,1
1781232379,2026-06-12 04:46,48.83,995.57,1021.35,214,21.55,10.35,-20,1
1781232440,2026-06-12 04:47,48.82,995.58,1021.36,214,21.54,10.34,-21,1
1781232500,2026-06-12 04:48,48.83,995.56,1021.34,214,21.54,10.34,-21,1
1781232560,2026-06-12 04:49,48.84,995.56,1021.35,214,21.54,10.34,-21,1
1781232621,2026-06-12 04:50,48.83,995.59,1021.37,214,21.55,10.35,-18,1
1781232682,2026-06-12 04:51,48.84,995.55,1021.34,214,21.54,10.34,-18,1
1781232743,2026-06-12 04:52,48.83,995.56,1021.34,214,21.54,10.34,-21,1
1781232804,2026-06-12 04:53,48.84,995.57,1021.35,214,21.54,10.34,-21,1
1781232865,2026-06-12 04:54,48.86,995.56,1021.35,214,21.53,10.34,-21,1
1781232926,2026-06-12 04:55,48.82,995.58,1021.37,214,21.54,10.34,-21,1
1781232988,2026-06-12 04:56,48.78,995.59,1021.37,214,21.54,10.33,-21,1
1781233048,2026-06-12 04:57,48.83,995.59,1021.37,214,21.54,10.34,-20,1
1781233109,2026-06-12 04:58,48.78,995.61,1021.39,214,21.54,10.33,-20,1
1781233171,2026-06-12 04:59,48.84,995.58,1021.37,214,21.53,10.33,-20,1
1781233232,2026-06-12 05:00,48.83,995.60,1021.39,214,21.54,10.34,-20,1
1781233293,2026-06-12 05:01,48.84,995.58,1021.36,214,21.53,10.33,-21,1
1781233353,2026-06-12 05:02,48.82,995.61,1021.39,214,21.54,10.34,-20,1
1781233414,2026-06-12 05:03,48.82,995.59,1021.38,214,21.54,10.34,-21,1
1781233476,2026-06-12 05:04,48.85,995.63,1021.41,214,21.53,10.34,-20,1
1781233537,2026-06-12 05:05,48.73,995.63,1021.41,214,21.53,10.30,-19,1
1781233598,2026-06-12 05:06,48.82,995.64,1021.42,214,21.54,10.34,-20,1
1781233659,2026-06-12 05:07,48.82,995.66,1021.44,214,21.53,10.33,-20,1
1781233720,2026-06-12 05:08,48.83,995.63,1021.41,214,21.53,10.33,-18,1
1781233782,2026-06-12 05:09,48.84,995.68,1021.46,214,21.53,10.33,-18,1
1781233844,2026-06-12 05:10,48.80,995.70,1021.48,214,21.54,10.33,-20,1
1781233905,2026-06-12 05:11,48.84,995.68,1021.46,214,21.53,10.33,-20,1
1781233966,2026-06-12 05:12,48.80,995.70,1021.49,214,21.54,10.33,-21,1
1781234027,2026-06-12 05:13,48.83,995.71,1021.50,214,21.53,10.33,-20,1
1781234089,2026-06-12 05:14,49.16,995.75,1021.53,214,21.53,10.43,-20,1
1781234149,2026-06-12 05:15,48.86,995.75,1021.53,214,21.51,10.32,-21,1
1781234210,2026-06-12 05:16,48.84,995.73,1021.51,214,21.53,10.33,-21,1
1781234271,2026-06-12 05:17,48.80,995.76,1021.54,214,21.53,10.32,-20,1
1781234332,2026-06-12 05:18,48.83,995.76,1021.55,214,21.53,10.33,-19,1
1781234393,2026-06-12 05:19,48.80,995.77,1021.55,214,21.54,10.33,-21,1
1781234454,2026-06-12 05:20,48.83,995.77,1021.56,214,21.53,10.33,-20,1
1781234515,2026-06-12 05:21,48.80,995.79,1021.57,214,21.53,10.32,-19,1
1781234576,2026-06-12 05:22,48.79,995.79,1021.57,214,21.53,10.32,-20,1
1781234637,2026-06-12 05:23,48.83,995.79,1021.58,214,21.52,10.32,-21,1
1781234698,2026-06-12 05:24,48.83,995.81,1021.59,214,21.52,10.32,-20,1
1781234759,2026-06-12 05:25,48.82,995.80,1021.58,214,21.52,10.32,-20,1
1781234820,2026-06-12 05:27,48.82,995.83,1021.62,214,21.51,10.31,-21,1
1781234881,2026-06-12 05:28,48.85,995.85,1021.63,214,21.51,10.32,-21,1
1781234942,2026-06-12 05:29,48.82,995.88,1021.66,214,21.51,10.31,-20,1
1781235003,2026-06-12 05:30,48.80,995.88,1021.66,214,21.52,10.31,-21,1
1781235064,2026-06-12 05:31,48.93,995.94,1021.72,214,21.52,10.35,-19,1
1781235125,2026-06-12 05:32,48.80,995.89,1021.67,214,21.52,10.31,-20,1
1781235187,2026-06-12 05:33,48.88,995.95,1021.73,214,21.52,10.34,-20,1
1781235248,2026-06-12 05:34,48.80,995.96,1021.74,214,21.52,10.31,-21,1
1781235309,2026-06-12 05:35,48.81,995.96,1021.74,214,21.51,10.31,-20,1
1781235370,2026-06-12 05:36,48.80,995.94,1021.73,214,21.52,10.31,-19,1
1781235431,2026-06-12 05:37,48.81,995.96,1021.75,214,21.52,10.32,-21,1
1781235492,2026-06-12 05:38,48.80,995.99,1021.77,214,21.52,10.31,-21,1
1781235553,2026-06-12 05:39,48.79,995.99,1021.77,214,21.52,10.31,-19,1
1781235614,2026-06-12 05:40,48.52,995.97,1021.76,214,21.51,10.22,-21,1
1781235675,2026-06-12 05:41,48.81,995.98,1021.76,214,21.50,10.30,-20,1
1781235736,2026-06-12 05:42,48.81,996.00,1021.78,214,21.51,10.31,-20,1
1781235797,2026-06-12 05:43,48.82,996.03,1021.81,214,21.51,10.31,-20,1
1781235858,2026-06-12 05:44,48.81,996.04,1021.83,214,21.51,10.31,-20,1
1781235918,2026-06-12 05:45,48.81,996.07,1021.86,214,21.51,10.31,-20,1
1781235979,2026-06-12 05:46,48.82,996.11,1021.89,214,21.50,10.30,-20,1
1781236039,2026-06-12 05:47,48.82,996.09,1021.88,214,21.50,10.30,-19,1
1781236100,2026-06-12 05:48,48.81,996.11,1021.89,214,21.51,10.31,-21,1
1781236160,2026-06-12 05:49,48.81,996.13,1021.92,214,21.50,10.30,-20,1
1781236221,2026-06-12 05:50,48.79,996.14,1021.92,214,21.52,10.31,-20,1
1781236282,2026-06-12 05:51,48.94,996.16,1021.94,214,21.50,10.34,-19,1
1781236343,2026-06-12 05:52,48.80,996.16,1021.95,214,21.51,10.31,-23,1
1781236404,2026-06-12 05:53,48.81,996.14,1021.92,214,21.50,10.30,-20,1
1781236465,2026-06-12 05:54,48.81,996.16,1021.94,214,21.51,10.31,-19,1
1781236526,2026-06-12 05:55,48.82,996.15,1021.94,214,21.51,10.31,-20,1
1781236587,2026-06-12 05:56,48.80,996.12,1021.90,214,21.51,10.31,-21,1
1781236648,2026-06-12 05:57,48.80,996.13,1021.92,214,21.51,10.31,-19,1
1781236709,2026-06-12 05:58,48.92,996.11,1021.89,214,21.49,10.32,-20,1
1781236770,2026-06-12 05:59,48.79,996.16,1021.95,214,21.51,10.30,-20,1
1781236831,2026-06-12 06:00,48.76,996.14,1021.92,214,21.52,10.30,-20,1
1781236892,2026-06-12 06:01,48.80,996.10,1021.88,214,21.51,10.31,-21,1
1781236953,2026-06-12 06:02,48.67,996.13,1021.91,214,21.51,10.27,-18,1
1781237014,2026-06-12 06:03,48.80,996.11,1021.89,214,21.51,10.31,-21,1
1781237075,2026-06-12 06:04,48.80,996.13,1021.92,214,21.50,10.30,-19,1
1781237136,2026-06-12 06:05,48.77,996.12,1021.90,214,21.50,10.29,-20,1
1781237197,2026-06-12 06:06,48.79,996.14,1021.93,214,21.50,10.29,-21,1
1781237259,2026-06-12 06:07,48.79,996.11,1021.90,214,21.50,10.29,-19,1
1781237320,2026-06-12 06:08,48.81,996.13,1021.91,214,21.50,10.30,-19,1
1781237381,2026-06-12 06:09,48.80,996.10,1021.89,214,21.49,10.29,-21,1
1781237442,2026-06-12 06:10,48.80,996.14,1021.93,214,21.49,10.29,-19,1
1781237504,2026-06-12 06:11,48.78,996.14,1021.93,214,21.50,10.29,-20,1
1781237565,2026-06-12 06:12,49.20,996.15,1021.93,214,21.50,10.42,-21,1
1781237626,2026-06-12 06:13,48.77,996.13,1021.92,214,21.50,10.29,-21,1
1781237687,2026-06-12 06:14,49.01,996.14,1021.93,214,21.50,10.36,-19,1
1781237748,2026-06-12 06:15,48.80,996.15,1021.93,214,21.50,10.30,-20,1
1781237809,2026-06-12 06:16,48.76,996.21,1021.99,214,21.51,10.29,-20,1
1781237870,2026-06-12 06:17,48.76,996.15,1021.94,214,21.51,10.29,-21,1
1781237932,2026-06-12 06:18,48.78,996.16,1021.94,214,21.50,10.29,-18,1
1781237992,2026-06-12 06:19,48.79,996.20,1021.99,214,21.51,10.30,-20,1
1781238054,2026-06-12 06:20,48.78,996.17,1021.96,214,21.50,10.29,-21,1
1781238115,2026-06-12 06:21,48.33,996.18,1021.96,214,21.50,10.15,-21,1
1781238176,2026-06-12 06:22,48.79,996.17,1021.95,214,21.50,10.29,-18,1
1781238237,2026-06-12 06:23,48.79,996.13,1021.91,214,21.49,10.28,-19,1
1781238298,2026-06-12 06:24,48.78,996.16,1021.94,214,21.50,10.29,-20,1
1781238359,2026-06-12 06:25,48.80,996.17,1021.96,214,21.50,10.30,-19,1
1781238421,2026-06-12 06:27,48.78,996.17,1021.95,214,21.50,10.29,-19,1
1781238482,2026-06-12 06:28,48.77,996.20,1021.98,214,21.50,10.29,-18,1
1781238543,2026-06-12 06:29,48.79,996.22,1022.00,214,21.51,10.30,-20,1
1781238604,2026-06-12 06:30,48.78,996.19,1021.97,214,21.50,10.29,-20,1
1781238665,2026-06-12 06:31,48.78,996.22,1022.01,214,21.51,10.30,-20,1
1781238726,2026-06-12 06:32,48.82,996.17,1021.96,214,21.50,10.30,-20,1
1781238787,2026-06-12 06:33,48.75,996.19,1021.97,214,21.50,10.28,-20,1
1781238848,2026-06-12 06:34,48.75,996.18,1021.97,214,21.50,10.28,-20,1
1781238909,2026-06-12 06:35,48.78,996.19,1021.98,214,21.49,10.28,-19,1
1781238970,2026-06-12 06:36,48.75,996.18,1021.96,214,21.50,10.28,-20,1
1781239031,2026-06-12 06:37,48.75,996.17,1021.96,214,21.50,10.28,-21,1
1781239092,2026-06-12 06:38,48.76,996.18,1021.97,214,21.50,10.28,-22,1
1781239153,2026-06-12 06:39,48.75,996.17,1021.95,214,21.50,10.28,-23,1
1781239214,2026-06-12 06:40,48.75,996.18,1021.96,214,21.50,10.28,-19,1
1781239276,2026-06-12 06:41,48.74,996.13,1021.91,214,21.51,10.28,-20,1
1781239337,2026-06-12 06:42,48.75,996.13,1021.91,214,21.50,10.28,-19,1
1781239397,2026-06-12 06:43,48.76,996.13,1021.92,214,21.50,10.28,-20,1
1781239458,2026-06-12 06:44,48.74,996.10,1021.89,214,21.49,10.27,-21,1
1781239519,2026-06-12 06:45,48.71,996.12,1021.90,214,21.49,10.26,-19,1
1781239579,2026-06-12 06:46,48.72,996.15,1021.93,214,21.49,10.26,-21,1
1781239640,2026-06-12 06:47,48.74,996.09,1021.87,214,21.50,10.28,-22,1
1781239700,2026-06-12 06:48,48.71,996.10,1021.88,214,21.50,10.27,-21,1
1781239761,2026-06-12 06:49,48.74,996.12,1021.90,214,21.50,10.28,-21,1
1781239821,2026-06-12 06:50,48.76,996.14,1021.92,214,21.50,10.28,-21,1
1781239882,2026-06-12 06:51,48.71,996.17,1021.96,214,21.50,10.27,-21,1
1781239942,2026-06-12 06:52,48.71,996.17,1021.95,214,21.50,10.27,-21,1
1781240003,2026-06-12 06:53,48.72,996.20,1021.98,214,21.50,10.27,-21,1
1781240065,2026-06-12 06:54,48.73,996.22,1022.00,214,21.50,10.27,-21,1
1781240125,2026-06-12 06:55,48.71,996.23,1022.02,214,21.50,10.27,-20,1
1781240186,2026-06-12 06:56,48.74,996.20,1021.98,214,21.50,10.28,-21,1
1781240248,2026-06-12 06:57,48.72,996.24,1022.02,214,21.49,10.26,-20,1
1781240309,2026-06-12 06:58,48.71,996.23,1022.02,214,21.50,10.27,-19,1
1781240370,2026-06-12 06:59,48.74,996.27,1022.06,214,21.50,10.28,-20,1
1781240431,2026-06-12 07:00,48.71,996.28,1022.07,214,21.50,10.27,-21,1
1781240492,2026-06-12 07:01,48.71,996.22,1022.01,214,21.50,10.27,-20,1
1781240553,2026-06-12 07:02,48.72,996.27,1022.06,214,21.50,10.27,-21,1
1781240614,2026-06-12 07:03,48.69,996.26,1022.04,214,21.50,10.26,-20,1
1781240675,2026-06-12 07:04,48.74,996.24,1022.03,214,21.50,10.28,-21,1
1781240736,2026-06-12 07:05,48.70,996.23,1022.01,214,21.50,10.27,-21,1
1781240797,2026-06-12 07:06,48.70,996.26,1022.04,214,21.50,10.27,-19,1
1781240858,2026-06-12 07:07,48.71,996.30,1022.08,214,21.50,10.27,-21,1
1781240919,2026-06-12 07:08,49.06,996.28,1022.06,214,21.49,10.37,-21,1
1781240980,2026-06-12 07:09,48.70,996.32,1022.10,214,21.49,10.26,-20,1
1781241041,2026-06-12 07:10,48.71,996.33,1022.11,214,21.49,10.26,-20,1
1781241102,2026-06-12 07:11,48.73,996.32,1022.11,214,21.48,10.26,-20,1
1781241163,2026-06-12 07:12,48.72,996.32,1022.11,214,21.49,10.26,-19,1
1781241224,2026-06-12 07:13,48.74,996.32,1022.10,214,21.49,10.27,-21,1
1781241285,2026-06-12 07:14,48.72,996.31,1022.09,214,21.49,10.26,-20,1
1781241345,2026-06-12 07:15,48.70,996.29,1022.07,214,21.50,10.27,-20,1
1781241406,2026-06-12 07:16,48.79,996.31,1022.09,214,21.49,10.28,-21,1
1781241467,2026-06-12 07:17,48.72,996.32,1022.11,214,21.49,10.26,-21,1
1781241529,2026-06-12 07:18,48.53,996.31,1022.10,214,21.50,10.21,-20,1
1781241589,2026-06-12 07:19,48.65,996.30,1022.08,214,21.50,10.25,-20,1
1781241650,2026-06-12 07:20,48.70,996.30,1022.08,214,21.50,10.27,-20,1
1781241711,2026-06-12 07:21,48.69,996.31,1022.09,214,21.49,10.25,-21,1
1781241771,2026-06-12 07:22,48.68,996.29,1022.08,214,21.49,10.25,-19,1
1781241832,2026-06-12 07:23,48.69,996.32,1022.10,214,21.49,10.25,-21,1
1781241893,2026-06-12 07:24,48.68,996.27,1022.05,214,21.50,10.26,-21,1
1781241954,2026-06-12 07:25,48.72,996.29,1022.07,214,21.49,10.26,-20,1
1781242015,2026-06-12 07:26,48.71,996.29,1022.07,214,21.48,10.25,-21,1
1781242076,2026-06-12 07:27,48.68,996.32,1022.10,214,21.49,10.25,-20,1
1781242137,2026-06-12 07:28,48.68,996.33,1022.11,214,21.49,10.25,-20,1
1781242199,2026-06-12 07:29,48.68,996.32,1022.10,214,21.49,10.25,-21,1
1781242260,2026-06-12 07:31,48.68,996.31,1022.09,214,21.49,10.25,-20,1
1781242321,2026-06-12 07:32,48.66,996.29,1022.07,214,21.49,10.24,-20,1
1781242383,2026-06-12 07:33,48.66,996.32,1022.10,214,21.49,10.24,-20,1
1781242444,2026-06-12 07:34,48.65,996.32,1022.10,214,21.49,10.24,-20,1
1781242506,2026-06-12 07:35,48.66,996.34,1022.12,214,21.49,10.24,-21,1
1781242567,2026-06-12 07:36,48.68,996.31,1022.09,214,21.49,10.25,-20,1
1781242628,2026-06-12 07:37,48.67,996.35,1022.13,214,21.49,10.25,-18,1
1781242689,2026-06-12 07:38,48.64,996.45,1022.23,214,21.50,10.25,-20,1
1781242751,2026-06-12 07:39,48.66,996.43,1022.21,214,21.50,10.25,-19,1
1781242812,2026-06-12 07:40,48.68,996.42,1022.20,214,21.49,10.25,-20,1
1781242873,2026-06-12 07:41,48.81,996.42,1022.20,214,21.49,10.29,-18,1
1781242934,2026-06-12 07:42,48.66,996.40,1022.19,214,21.50,10.25,-21,1
1781242995,2026-06-12 07:43,48.66,996.43,1022.21,214,21.49,10.24,-21,1
1781243056,2026-06-12 07:44,48.65,996.41,1022.20,214,21.50,10.25,-21,1
1781243117,2026-06-12 07:45,48.66,996.43,1022.21,214,21.50,10.25,-20,1
1781243178,2026-06-12 07:46,48.68,996.41,1022.19,214,21.49,10.25,-21,1
1781243238,2026-06-12 07:47,48.67,996.43,1022.21,214,21.49,10.25,-20,1
1781243299,2026-06-12 07:48,48.66,996.43,1022.21,214,21.49,10.24,-19,1
1781243359,2026-06-12 07:49,48.66,996.45,1022.23,214,21.50,10.25,-21,1
1781243420,2026-06-12 07:50,48.64,996.45,1022.24,214,21.50,10.25,-19,1
1781243481,2026-06-12 07:51,48.65,996.43,1022.22,214,21.50,10.25,-20,1
1781243542,2026-06-12 07:52,48.65,996.45,1022.23,214,21.49,10.24,-21,1
1781243603,2026-06-12 07:53,48.65,996.43,1022.22,214,21.50,10.25,-20,1
1781243663,2026-06-12 07:54,48.66,996.45,1022.23,214,21.49,10.24,-21,1
1781243725,2026-06-12 07:55,48.66,996.46,1022.24,214,21.49,10.24,-20,1
1781243786,2026-06-12 07:56,48.63,996.41,1022.19,214,21.50,10.24,-21,1
1781243847,2026-06-12 07:57,48.63,996.40,1022.18,214,21.49,10.23,-20,1
1781243908,2026-06-12 07:58,48.63,996.41,1022.20,214,21.49,10.23,-21,1
1781243969,2026-06-12 07:59,48.63,996.43,1022.21,214,21.50,10.24,-20,1
1781244030,2026-06-12 08:00,48.63,996.41,1022.20,214,21.50,10.24,-21,1
1781244092,2026-06-12 08:01,48.61,996.41,1022.19,214,21.50,10.24,-21,1
1781244153,2026-06-12 08:02,48.61,996.42,1022.21,214,21.50,10.24,-20,1
1781244214,2026-06-12 08:03,48.62,996.45,1022.24,214,21.50,10.24,-20,1
1781244275,2026-06-12 08:04,48.61,996.45,1022.24,214,21.50,10.24,-19,1
1781244336,2026-06-12 08:05,48.62,996.47,1022.25,214,21.50,10.24,-19,1
1781244397,2026-06-12 08:06,48.58,996.51,1022.29,214,21.50,10.23,-21,1
1781244458,2026-06-12 08:07,48.62,996.49,1022.28,214,21.49,10.23,-21,1
1781244519,2026-06-12 08:08,48.67,996.54,1022.33,214,21.50,10.26,-19,1
1781244580,2026-06-12 08:09,48.59,996.49,1022.28,214,21.50,10.23,-21,1
1781244641,2026-06-12 08:10,48.61,996.50,1022.28,214,21.50,10.24,-20,1
1781244702,2026-06-12 08:11,48.58,996.48,1022.26,214,21.50,10.23,-20,1
1781244763,2026-06-12 08:12,48.58,996.49,1022.27,214,21.50,10.23,-20,1
1781244824,2026-06-12 08:13,48.61,996.48,1022.27,214,21.50,10.24,-19,1
1781244885,2026-06-12 08:14,48.61,996.51,1022.29,214,21.51,10.24,-18,1
1781244946,2026-06-12 08:15,48.59,996.48,1022.26,214,21.50,10.23,-20,1
1781245007,2026-06-12 08:16,48.63,996.51,1022.30,214,21.50,10.24,-20,1
1781245068,2026-06-12 08:17,48.62,996.48,1022.26,214,21.49,10.23,-20,1
1781245129,2026-06-12 08:18,48.61,996.48,1022.27,214,21.50,10.24,-20,1
1781245190,2026-06-12 08:19,48.61,996.54,1022.32,214,21.50,10.24,-20,1
1781245251,2026-06-12 08:20,48.60,996.55,1022.33,214,21.51,10.24,-20,1
1781245312,2026-06-12 08:21,48.59,996.55,1022.33,214,21.52,10.25,-20,1
1781245373,2026-06-12 08:22,48.57,996.55,1022.34,214,21.50,10.23,-19,1
1781245434,2026-06-12 08:23,48.60,996.58,1022.36,214,21.51,10.24,-21,1
1781245495,2026-06-12 08:24,48.59,996.56,1022.35,214,21.50,10.23,-20,1
1781245556,2026-06-12 08:25,48.55,996.59,1022.37,214,21.51,10.23,-21,1
1781245617,2026-06-12 08:26,48.55,996.60,1022.38,214,21.50,10.22,-20,1
1781245678,2026-06-12 08:27,48.59,996.58,1022.36,214,21.49,10.22,-19,1
1781245739,2026-06-12 08:28,48.59,996.60,1022.39,214,21.50,10.23,-22,1
1781245800,2026-06-12 08:30,48.61,996.61,1022.39,214,21.49,10.23,-21,1
1781245861,2026-06-12 08:31,48.57,996.62,1022.40,214,21.51,10.23,-19,1
1781245922,2026-06-12 08:32,48.56,996.62,1022.41,214,21.50,10.22,-20,1
1781245984,2026-06-12 08:33,48.56,996.64,1022.43,214,21.50,10.22,-20,1
1781246046,2026-06-12 08:34,48.59,996.62,1022.41,214,21.49,10.22,-21,1
1781246107,2026-06-12 08:35,48.58,996.59,1022.37,214,21.48,10.21,-21,1
1781246168,2026-06-12 08:36,48.59,996.61,1022.39,214,21.50,10.23,-20,1
1781246229,2026-06-12 08:37,48.59,996.62,1022.40,214,21.49,10.22,-20,1
1781246290,2026-06-12 08:38,48.58,996.62,1022.40,214,21.50,10.23,-20,1
1781246352,2026-06-12 08:39,48.56,996.59,1022.38,214,21.50,10.22,-21,1
1781246413,2026-06-12 08:40,48.55,996.64,1022.42,214,21.50,10.22,-21,1
1781246474,2026-06-12 08:41,48.65,996.59,1022.37,214,21.50,10.25,-21,1
1781246535,2026-06-12 08:42,48.55,996.61,1022.39,214,21.50,10.22,-19,1
1781246596,2026-06-12 08:43,48.56,996.58,1022.36,214,21.50,10.22,-20,1
1781246657,2026-06-12 08:44,48.55,996.58,1022.37,214,21.51,10.23,-21,1
1781246718,2026-06-12 08:45,48.55,996.59,1022.38,214,21.50,10.22,-20,1
1781246778,2026-06-12 08:46,48.56,996.60,1022.38,214,21.50,10.22,-19,1
1781246839,2026-06-12 08:47,48.54,996.62,1022.40,214,21.50,10.22,-19,1
1781246900,2026-06-12 08:48,48.55,996.60,1022.38,214,21.50,10.22,-20,1
1781246960,2026-06-12 08:49,48.54,996.65,1022.43,214,21.51,10.23,-19,1
1781247021,2026-06-12 08:50,48.53,996.62,1022.40,214,21.50,10.21,-21,1
1781247082,2026-06-12 08:51,48.55,996.60,1022.39,214,21.50,10.22,-20,1
1781247144,2026-06-12 08:52,48.55,996.67,1022.45,214,21.51,10.23,-18,1
1781247205,2026-06-12 08:53,48.52,996.64,1022.42,214,21.51,10.22,-21,1
1781247265,2026-06-12 08:54,48.52,996.64,1022.42,214,21.51,10.22,-20,1
1781247326,2026-06-12 08:55,48.52,996.65,1022.43,214,21.50,10.21,-22,1
1781247387,2026-06-12 08:56,48.68,996.64,1022.42,214,21.51,10.27,-20,1
1781247448,2026-06-12 08:57,48.51,996.65,1022.43,214,21.52,10.22,-20,1
1781247509,2026-06-12 08:58,48.50,996.58,1022.37,214,21.51,10.21,-21,1
1781247570,2026-06-12 08:59,48.49,996.63,1022.41,214,21.52,10.22,-20,1
1781247631,2026-06-12 09:00,48.52,996.65,1022.43,214,21.51,10.22,-21,1
1781247692,2026-06-12 09:01,48.51,996.66,1022.44,214,21.52,10.22,-21,1
1781247752,2026-06-12 09:02,48.49,996.72,1022.50,214,21.52,10.22,-20,1
1781247814,2026-06-12 09:03,48.50,996.70,1022.48,214,21.52,10.22,-20,1
1781247875,2026-06-12 09:04,48.48,996.72,1022.50,214,21.53,10.22,-20,1
1781247936,2026-06-12 09:05,48.46,996.71,1022.49,214,21.52,10.21,-20,1
1781247997,2026-06-12 09:06,48.46,996.73,1022.51,214,21.52,10.21,-20,1
1781248058,2026-06-12 09:07,48.50,996.73,1022.52,214,21.52,10.22,-20,1
1781248119,2026-06-12 09:08,48.50,996.76,1022.54,214,21.52,10.22,-21,1
1781248180,2026-06-12 09:09,48.48,996.76,1022.54,214,21.52,10.21,-20,1
1781248241,2026-06-12 09:10,48.47,996.74,1022.52,214,21.51,10.20,-18,1
1781248302,2026-06-12 09:11,48.46,996.70,1022.49,214,21.52,10.21,-21,1
1781248363,2026-06-12 09:12,48.46,996.70,1022.48,214,21.53,10.22,-21,1
1781248424,2026-06-12 09:13,48.45,996.70,1022.49,214,21.53,10.21,-21,1
1781248485,2026-06-12 09:14,48.47,996.70,1022.49,214,21.52,10.21,-20,1
1781248546,2026-06-12 09:15,48.46,996.70,1022.48,214,21.52,10.21,-20,1
1781248607,2026-06-12 09:16,48.46,996.69,1022.47,214,21.53,10.22,-20,1
1781248668,2026-06-12 09:17,48.47,996.70,1022.48,214,21.52,10.21,-21,1
1781248729,2026-06-12 09:18,48.44,996.69,1022.48,214,21.52,10.20,-19,1
1781248790,2026-06-12 09:19,48.47,996.72,1022.50,214,21.52,10.21,-20,1
1781248851,2026-06-12 09:20,48.46,996.68,1022.46,214,21.53,10.22,-21,1
1781248912,2026-06-12 09:21,48.46,996.69,1022.47,214,21.53,10.22,-20,1
1781248974,2026-06-12 09:22,48.44,996.70,1022.48,214,21.54,10.22,-20,1
1781249035,2026-06-12 09:23,48.45,996.66,1022.45,214,21.53,10.21,-20,1
1781249096,2026-06-12 09:24,48.46,996.67,1022.45,214,21.53,10.22,-20,1
1781249157,2026-06-12 09:25,48.42,996.69,1022.47,214,21.54,10.22,-19,1
1781249217,2026-06-12 09:26,48.44,996.68,1022.46,214,21.53,10.21,-21,1
1781249279,2026-06-12 09:27,48.45,996.69,1022.47,214,21.53,10.21,-21,1
1781249340,2026-06-12 09:29,48.46,996.71,1022.49,214,21.53,10.22,-21,1
1781249401,2026-06-12 09:30,48.46,996.70,1022.49,214,21.53,10.22,-20,1
1781249462,2026-06-12 09:31,48.46,996.66,1022.45,214,21.53,10.22,-20,1
1781249523,2026-06-12 09:32,48.41,996.62,1022.40,214,21.53,10.20,-22,1
1781249584,2026-06-12 09:33,48.45,996.65,1022.44,214,21.53,10.21,-19,1
1781249645,2026-06-12 09:34,48.40,996.64,1022.42,214,21.53,10.20,-20,1
1781249706,2026-06-12 09:35,48.42,996.62,1022.40,214,21.53,10.21,-19,1
1781249767,2026-06-12 09:36,48.43,996.60,1022.38,214,21.52,10.20,-20,1
1781249829,2026-06-12 09:37,48.54,996.60,1022.38,214,21.53,10.24,-20,1
1781249890,2026-06-12 09:38,48.41,996.59,1022.37,214,21.53,10.20,-21,1
1781249951,2026-06-12 09:39,48.42,996.61,1022.40,214,21.53,10.21,-20,1
1781250012,2026-06-12 09:40,48.45,996.60,1022.38,214,21.53,10.21,-21,1
1781250073,2026-06-12 09:41,48.44,996.60,1022.39,214,21.53,10.21,-20,1
1781250135,2026-06-12 09:42,48.42,996.59,1022.37,214,21.54,10.22,-20,1
1781250196,2026-06-12 09:43,48.54,996.59,1022.37,214,21.54,10.25,-18,1
1781250257,2026-06-12 09:44,48.39,996.58,1022.37,214,21.54,10.21,-21,1
1781250318,2026-06-12 09:45,48.40,996.59,1022.38,214,21.55,10.22,-20,1
1781250379,2026-06-12 09:46,48.42,996.56,1022.34,214,21.54,10.22,-20,1
1781250439,2026-06-12 09:47,48.41,996.59,1022.37,214,21.54,10.21,-20,1
1781250500,2026-06-12 09:48,48.40,996.55,1022.34,214,21.54,10.21,-21,1
1781250560,2026-06-12 09:49,48.40,996.56,1022.34,214,21.54,10.21,-20,1
1781250621,2026-06-12 09:50,48.48,996.55,1022.34,214,21.55,10.24,-21,1
1781250682,2026-06-12 09:51,48.26,996.51,1022.29,214,21.54,10.17,-21,1
1781250743,2026-06-12 09:52,48.37,996.52,1022.30,214,21.54,10.20,-21,1
1781250804,2026-06-12 09:53,48.39,996.49,1022.28,214,21.54,10.21,-18,1
1781250865,2026-06-12 09:54,48.34,996.49,1022.27,214,21.54,10.19,-21,1
1781250925,2026-06-12 09:55,48.40,996.50,1022.28,214,21.55,10.22,-21,1
1781250986,2026-06-12 09:56,48.37,996.47,1022.26,214,21.55,10.21,-21,1
1781251048,2026-06-12 09:57,48.36,996.50,1022.28,214,21.54,10.20,-19,1
1781251109,2026-06-12 09:58,48.40,996.50,1022.28,214,21.54,10.21,-19,1
1781251171,2026-06-12 09:59,48.37,996.48,1022.26,214,21.55,10.21,-20,1
1781251231,2026-06-12 10:00,48.43,996.48,1022.26,214,21.54,10.22,-19,1
1781251293,2026-06-12 10:01,48.34,996.52,1022.31,214,21.55,10.20,-20,1
1781251354,2026-06-12 10:02,48.33,996.55,1022.33,214,21.55,10.20,-20,1
1781251415,2026-06-12 10:03,48.34,996.51,1022.29,214,21.55,10.20,-20,1
1781251476,2026-06-12 10:04,48.22,996.51,1022.30,214,21.55,10.16,-20,1
1781251537,2026-06-12 10:05,48.34,996.47,1022.25,214,21.55,10.20,-20,1
1781251598,2026-06-12 10:06,48.33,996.43,1022.22,214,21.55,10.20,-19,1
1781251659,2026-06-12 10:07,48.32,996.46,1022.24,214,21.55,10.19,-20,1
1781251720,2026-06-12 10:08,48.19,996.47,1022.25,214,21.56,10.16,-21,1
1781251781,2026-06-12 10:09,48.31,996.44,1022.23,214,21.55,10.19,-20,1
1781251842,2026-06-12 10:10,48.37,996.44,1022.22,214,21.54,10.20,-20,1
1781251903,2026-06-12 10:11,48.57,996.42,1022.20,214,21.55,10.27,-20,1
1781251964,2026-06-12 10:12,48.33,996.44,1022.22,214,21.55,10.20,-19,1
1781252026,2026-06-12 10:13,48.35,996.43,1022.22,214,21.55,10.20,-19,1
1781252087,2026-06-12 10:14,48.31,996.42,1022.20,214,21.55,10.19,-18,1
1781252148,2026-06-12 10:15,48.31,996.41,1022.20,214,21.55,10.19,-21,1
1781252209,2026-06-12 10:16,48.33,996.42,1022.20,214,21.54,10.19,-19,1
1781252270,2026-06-12 10:17,48.33,996.34,1022.13,214,21.55,10.20,-19,1
1781252331,2026-06-12 10:18,48.33,996.38,1022.16,214,21.56,10.21,-21,1
1781252392,2026-06-12 10:19,48.30,996.34,1022.13,214,21.60,10.23,-19,1
1781252453,2026-06-12 10:20,48.51,996.34,1022.12,214,21.60,10.30,-20,1
1781252514,2026-06-12 10:21,48.19,996.36,1022.14,214,21.59,10.19,-21,1
1781252575,2026-06-12 10:22,48.18,996.35,1022.14,214,21.59,10.19,-20,1
1781252635,2026-06-12 10:23,48.08,996.34,1022.13,214,21.59,10.16,-20,1
1781252696,2026-06-12 10:24,47.93,996.31,1022.10,214,21.59,10.11,-21,1
1781252757,2026-06-12 10:25,47.83,996.31,1022.09,214,21.60,10.08,-20,1
1781252818,2026-06-12 10:26,47.60,996.29,1022.07,214,21.59,10.00,-19,1
1781252879,2026-06-12 10:27,47.36,996.26,1022.04,214,21.60,9.94,-20,1
1781252940,2026-06-12 10:29,47.05,996.26,1022.04,214,21.61,9.85,-20,1
1781253001,2026-06-12 10:30,46.99,996.27,1022.06,214,21.61,9.83,-21,1
1781253062,2026-06-12 10:31,46.67,996.26,1022.05,214,21.61,9.73,-21,1
1781253123,2026-06-12 10:32,46.34,996.24,1022.02,214,21.61,9.62,-21,1
1781253184,2026-06-12 10:33,46.46,996.25,1022.03,214,21.61,9.66,-19,1
1781253245,2026-06-12 10:34,46.46,996.21,1021.99,214,21.61,9.66,-21,1
1781253306,2026-06-12 10:35,45.78,996.22,1022.00,214,21.61,9.44,-20,1
1781253367,2026-06-12 10:36,45.99,996.22,1022.00,214,21.60,9.50,-19,1
1781253428,2026-06-12 10:37,45.45,996.25,1022.03,214,21.60,9.33,-20,1
1781253489,2026-06-12 10:38,45.55,996.20,1021.98,214,21.60,9.36,-20,1
1781253550,2026-06-12 10:39,45.27,996.18,1021.96,214,21.62,9.28,-22,1
1781253611,2026-06-12 10:40,45.50,996.19,1021.97,214,21.64,9.38,-19,1
1781253672,2026-06-12 10:41,46.05,996.15,1021.93,214,21.66,9.58,-21,1
1781253734,2026-06-12 10:42,46.03,996.14,1021.92,214,21.67,9.58,-20,1
1781253856,2026-06-12 10:44,46.23,996.12,1021.90,214,21.69,9.66,-20,1
1781253917,2026-06-12 10:45,46.32,996.14,1021.93,214,21.70,9.70,-19,1
1781254039,2026-06-12 10:47,46.21,996.09,1021.87,214,21.70,9.66,-20,1
1781254100,2026-06-12 10:48,46.44,996.06,1021.85,214,21.70,9.74,-22,1
1781254161,2026-06-12 10:49,46.23,996.04,1021.83,214,21.69,9.66,-21,1
1781254223,2026-06-12 10:50,46.08,996.02,1021.81,214,21.70,9.62,-18,1
1781254284,2026-06-12 10:51,46.08,996.04,1021.82,214,21.69,9.61,-20,1
1781254345,2026-06-12 10:52,46.02,996.00,1021.78,214,21.67,9.57,-20,1
1781254406,2026-06-12 10:53,45.78,996.01,1021.79,214,21.67,9.50,-20,1
1781254467,2026-06-12 10:54,45.60,996.02,1021.80,214,21.67,9.44,-20,1
1781254527,2026-06-12 10:55,45.66,996.04,1021.82,214,21.68,9.47,-21,1
1781254588,2026-06-12 10:56,45.39,996.07,1021.85,214,21.69,9.39,-20,1
1781254649,2026-06-12 10:57,45.24,996.10,1021.89,214,21.68,9.33,-21,1
1781254710,2026-06-12 10:58,45.28,996.08,1021.87,214,21.68,9.34,-20,1
1781254772,2026-06-12 10:59,44.86,996.11,1021.89,214,21.67,9.20,-19,1
1781254833,2026-06-12 11:00,44.77,996.15,1021.93,214,21.66,9.16,-20,1
1781254894,2026-06-12 11:01,44.90,996.14,1021.92,214,21.67,9.21,-20,1
1781254955,2026-06-12 11:02,44.81,996.12,1021.90,214,21.68,9.19,-21,1
1781255015,2026-06-12 11:03,45.02,996.11,1021.89,214,21.68,9.26,-20,1
1781255076,2026-06-12 11:04,44.22,996.09,1021.87,214,21.68,8.99,-21,1
1781255137,2026-06-12 11:05,44.25,996.06,1021.84,214,21.68,9.00,-20,1
1781255198,2026-06-12 11:06,44.51,996.03,1021.81,214,21.69,9.10,-21,1
1781255259,2026-06-12 11:07,44.35,996.02,1021.80,214,21.68,9.03,-20,1
1781255320,2026-06-12 11:08,44.59,996.05,1021.84,214,21.69,9.12,-20,1
1781255381,2026-06-12 11:09,44.24,996.02,1021.80,214,21.71,9.03,-20,1
1781255443,2026-06-12 11:10,44.30,996.00,1021.78,214,21.71,9.04,-18,1
1781255504,2026-06-12 11:11,43.94,995.99,1021.77,214,21.71,8.92,-20,1
1781255565,2026-06-12 11:12,43.85,995.99,1021.77,214,21.72,8.90,-19,1
1781255687,2026-06-12 11:14,44.01,995.99,1021.78,214,21.66,8.90,-21,1
1781255748,2026-06-12 11:15,43.75,996.01,1021.79,214,21.67,8.82,-21,1
1781255809,2026-06-12 11:16,43.51,995.97,1021.75,214,21.66,8.73,-21,1
1781255870,2026-06-12 11:17,43.37,995.96,1021.75,214,21.65,8.68,-19,1
1781255931,2026-06-12 11:18,43.54,995.95,1021.73,214,21.66,8.75,-19,1
1781255992,2026-06-12 11:19,43.35,995.92,1021.70,214,21.68,8.70,-20,1
1781256053,2026-06-12 11:20,43.58,995.95,1021.73,214,21.67,8.77,-20,1
1781256114,2026-06-12 11:21,43.29,995.94,1021.73,214,21.70,8.69,-20,1
1781256176,2026-06-12 11:22,43.27,995.94,1021.73,214,21.70,8.69,-22,1
1781256236,2026-06-12 11:23,43.34,995.94,1021.73,214,21.71,8.72,-19,1
1781256297,2026-06-12 11:24,43.08,995.94,1021.72,214,21.72,8.64,-19,1
1781256358,2026-06-12 11:25,43.24,995.93,1021.72,214,21.70,8.68,-20,1
1781256419,2026-06-12 11:26,42.92,995.95,1021.73,214,21.71,8.58,-20,1
1781256480,2026-06-12 11:28,43.31,995.97,1021.75,214,21.70,8.70,-19,1
1781256541,2026-06-12 11:29,43.44,995.95,1021.73,214,21.69,8.74,-20,1
1781256602,2026-06-12 11:30,43.39,995.98,1021.76,214,21.66,8.69,-20,1
1781256724,2026-06-12 11:32,43.39,995.95,1021.73,214,21.63,8.67,-20,1
1781256785,2026-06-12 11:33,43.05,995.97,1021.75,214,21.64,8.56,-20,1
1781256846,2026-06-12 11:34,43.13,995.94,1021.73,214,21.65,8.59,-21,1
1781256908,2026-06-12 11:35,43.14,995.92,1021.71,214,21.64,8.59,-19,1
1781256969,2026-06-12 11:36,43.18,995.92,1021.70,214,21.64,8.60,-19,1
1781257030,2026-06-12 11:37,43.20,995.87,1021.65,214,21.64,8.61,-18,1
1781257091,2026-06-12 11:38,43.29,995.85,1021.63,214,21.63,8.63,-18,1
1781257152,2026-06-12 11:39,43.43,995.82,1021.60,214,21.63,8.68,-20,1
1781257214,2026-06-12 11:40,43.41,995.83,1021.61,214,21.63,8.67,-20,1
1781257275,2026-06-12 11:41,43.49,995.86,1021.64,214,21.62,8.69,-19,1
1781257336,2026-06-12 11:42,43.50,995.84,1021.62,214,21.62,8.69,-22,1
1781257397,2026-06-12 11:43,43.51,995.84,1021.62,214,21.61,8.69,-21,1
1781257458,2026-06-12 11:44,43.65,995.83,1021.62,214,21.61,8.74,-21,1
1781257518,2026-06-12 11:45,43.62,995.85,1021.64,214,21.61,8.72,-20,1
1781257579,2026-06-12 11:46,43.66,995.83,1021.61,214,21.61,8.74,-21,1
1781257640,2026-06-12 11:47,43.71,995.86,1021.64,214,21.62,8.77,-18,1
1781257701,2026-06-12 11:48,43.80,995.86,1021.64,214,21.60,8.78,-20,1
1781257761,2026-06-12 11:49,43.84,995.83,1021.61,214,21.60,8.79,-21,1
1781257823,2026-06-12 11:50,43.86,995.84,1021.62,214,21.60,8.80,-21,1
1781257885,2026-06-12 11:51,43.86,995.86,1021.64,214,21.60,8.80,-20,1
1781258006,2026-06-12 11:53,43.98,995.85,1021.63,214,21.59,8.83,-21,1
1781258067,2026-06-12 11:54,44.00,995.85,1021.63,214,21.59,8.84,-20,1
1781258129,2026-06-12 11:55,43.99,995.82,1021.60,214,21.58,8.82,-21,1
1781258190,2026-06-12 11:56,44.07,995.82,1021.60,214,21.59,8.86,-20,1
1781258251,2026-06-12 11:57,44.09,995.82,1021.60,214,21.60,8.88,-20,1
1781258312,2026-06-12 11:58,44.16,995.83,1021.62,214,21.59,8.89,-21,1
1781258373,2026-06-12 11:59,44.16,995.81,1021.59,214,21.59,8.89,-21,1
1781258434,2026-06-12 12:00,44.16,995.80,1021.59,214,21.60,8.90,-20,1
1781258495,2026-06-12 12:01,44.23,995.79,1021.57,214,21.61,8.93,-19,1
1781258556,2026-06-12 12:02,44.33,995.84,1021.62,214,21.62,8.97,-21,1
1781258618,2026-06-12 12:03,44.21,995.79,1021.57,214,21.62,8.93,-18,1
1781258679,2026-06-12 12:04,44.27,995.76,1021.54,214,21.62,8.95,-21,1
1781258741,2026-06-12 12:05,44.29,995.75,1021.53,214,21.63,8.97,-18,1
1781258802,2026-06-12 12:06,44.33,995.74,1021.52,214,21.63,8.98,-19,1
1781258863,2026-06-12 12:07,44.33,995.73,1021.51,214,21.63,8.98,-20,1
1781258924,2026-06-12 12:08,44.38,995.73,1021.52,214,21.63,9.00,-20,1
1781258985,2026-06-12 12:09,44.38,995.71,1021.49,214,21.63,9.00,-20,1
1781259046,2026-06-12 12:10,44.42,995.70,1021.48,214,21.63,9.01,-19,1
1781259107,2026-06-12 12:11,44.41,995.70,1021.48,214,21.64,9.02,-21,1
1781259168,2026-06-12 12:12,44.46,995.68,1021.46,214,21.64,9.03,-21,1
1781259230,2026-06-12 12:13,44.51,995.69,1021.47,214,21.63,9.04,-20,1
1781259291,2026-06-12 12:14,44.49,995.66,1021.45,214,21.65,9.05,-20,1
1781259351,2026-06-12 12:15,44.77,995.65,1021.44,214,21.64,9.14,-21,1
1781259412,2026-06-12 12:16,44.08,995.60,1021.39,214,21.66,8.92,-20,1
1781259534,2026-06-12 12:18,44.56,995.61,1021.39,214,21.65,9.08,-18,1
1781259595,2026-06-12 12:19,44.62,995.58,1021.36,214,21.64,9.09,-22,1
1781259657,2026-06-12 12:20,44.64,995.55,1021.33,214,21.65,9.10,-20,1
1781259718,2026-06-12 12:21,44.61,995.54,1021.32,214,21.66,9.10,-20,1
1781259779,2026-06-12 12:22,44.63,995.60,1021.38,214,21.67,9.12,-19,1
1781259840,2026-06-12 12:24,44.63,995.55,1021.34,214,21.67,9.12,-21,1
1781259901,2026-06-12 12:25,44.64,995.56,1021.34,214,21.67,9.12,-19,1
1781259962,2026-06-12 12:26,44.67,995.52,1021.31,214,21.67,9.13,-20,1
1781260024,2026-06-12 12:27,44.70,995.51,1021.29,214,21.67,9.14,-21,1
1781260085,2026-06-12 12:28,44.57,995.54,1021.32,214,21.67,9.10,-20,1
1781260146,2026-06-12 12:29,44.71,995.53,1021.31,214,21.68,9.15,-20,1
1781260207,2026-06-12 12:30,44.33,995.54,1021.33,214,21.69,9.04,-21,1
1781260268,2026-06-12 12:31,44.54,995.54,1021.32,214,21.67,9.09,-18,1
1781260329,2026-06-12 12:32,44.81,995.47,1021.25,214,21.68,9.19,-20,1
1781260452,2026-06-12 12:34,44.87,995.43,1021.22,214,21.68,9.21,-20,1
1781260513,2026-06-12 12:35,44.87,995.45,1021.24,214,21.68,9.21,-20,1
1781260574,2026-06-12 12:36,44.86,995.44,1021.23,214,21.70,9.22,-21,1
1781260635,2026-06-12 12:37,44.90,995.46,1021.24,214,21.69,9.23,-20,1
1781260696,2026-06-12 12:38,44.93,995.42,1021.20,214,21.69,9.24,-21,1
1781260756,2026-06-12 12:39,44.87,995.48,1021.26,214,21.70,9.23,-21,1
1781260819,2026-06-12 12:40,44.91,995.48,1021.26,214,21.71,9.25,-20,1
1781260880,2026-06-12 12:41,44.93,995.43,1021.21,214,21.70,9.24,-20,1
1781260940,2026-06-12 12:42,44.93,995.40,1021.18,214,21.69,9.24,-21,1
1781261001,2026-06-12 12:43,44.94,995.35,1021.13,214,21.70,9.25,-18,1
1781261062,2026-06-12 12:44,44.95,995.42,1021.20,214,21.70,9.25,-21,1
1781261123,2026-06-12 12:45,44.97,995.46,1021.25,214,21.71,9.27,-19,1
1781261184,2026-06-12 12:46,44.98,995.40,1021.18,214,21.70,9.26,-21,1
1781261245,2026-06-12 12:47,44.98,995.45,1021.23,214,21.71,9.27,-20,1
1781261305,2026-06-12 12:48,45.05,995.41,1021.19,214,21.70,9.28,-18,1
1781261427,2026-06-12 12:50,45.13,995.43,1021.21,214,21.71,9.32,-19,1
1781261488,2026-06-12 12:51,45.04,995.43,1021.21,214,21.72,9.30,-21,1
1781261610,2026-06-12 12:53,45.10,995.44,1021.23,214,21.73,9.33,-20,1
1781261671,2026-06-12 12:54,45.09,995.41,1021.19,214,21.74,9.34,-19,1
1781261732,2026-06-12 12:55,45.12,995.38,1021.17,214,21.73,9.33,-20,1
1781261793,2026-06-12 12:56,45.09,995.38,1021.17,214,21.74,9.34,-19,1
1781261854,2026-06-12 12:57,45.07,995.37,1021.15,214,21.75,9.34,-20,1
1781261915,2026-06-12 12:58,45.07,995.35,1021.14,214,21.77,9.36,-21,1
1781261976,2026-06-12 12:59,45.10,995.31,1021.09,214,21.75,9.35,-21,1
1781262098,2026-06-12 13:01,45.14,995.25,1021.04,214,21.76,9.37,-21,1
1781262159,2026-06-12 13:02,45.14,995.28,1021.07,214,21.78,9.39,-21,1
1781262281,2026-06-12 13:04,45.15,995.21,1021.00,214,21.78,9.39,-20,1
1781262342,2026-06-12 13:05,45.12,995.14,1020.92,214,21.79,9.39,-21,1
1781262465,2026-06-12 13:07,45.20,995.14,1020.92,214,21.79,9.42,-19,1
1781262527,2026-06-12 13:08,45.20,995.12,1020.90,214,21.78,9.41,-20,1
1781262589,2026-06-12 13:09,45.25,995.14,1020.93,214,21.78,9.42,-19,1
1781262650,2026-06-12 13:10,45.00,995.12,1020.91,214,21.80,9.36,-19,1
1781262711,2026-06-12 13:11,45.19,995.13,1020.91,214,21.80,9.42,-18,1
1781262773,2026-06-12 13:12,45.19,995.09,1020.88,214,21.82,9.44,-20,1
1781262835,2026-06-12 13:13,45.18,995.08,1020.87,214,21.82,9.44,-19,1
1781262896,2026-06-12 13:14,45.21,995.12,1020.90,214,21.82,9.45,-21,1
1781262957,2026-06-12 13:15,45.19,995.14,1020.92,214,21.83,9.45,-21,1
1781263018,2026-06-12 13:16,45.23,995.11,1020.90,214,21.82,9.45,-19,1
1781263141,2026-06-12 13:19,45.27,995.04,1020.82,214,21.83,9.47,-19,1
1781263202,2026-06-12 13:20,45.49,995.01,1020.79,214,21.83,9.55,-21,1
1781263263,2026-06-12 13:21,45.25,994.99,1020.77,214,21.83,9.47,-20,1
1781263324,2026-06-12 13:22,45.27,994.95,1020.73,214,21.83,9.47,-21,1
1781263385,2026-06-12 13:23,45.27,994.96,1020.74,214,21.83,9.47,-18,1
1781263446,2026-06-12 13:24,45.29,994.93,1020.71,214,21.83,9.48,-21,1
1781263507,2026-06-12 13:25,45.28,994.90,1020.68,214,21.84,9.49,-22,1
1781263568,2026-06-12 13:26,45.30,994.88,1020.66,214,21.84,9.49,-20,1
1781263630,2026-06-12 13:27,45.29,994.90,1020.68,214,21.85,9.50,-19,1
1781263692,2026-06-12 13:28,45.31,994.92,1020.70,214,21.85,9.51,-21,1
1781263753,2026-06-12 13:29,45.31,994.90,1020.68,214,21.85,9.51,-21,1
1781263814,2026-06-12 13:30,45.34,994.90,1020.69,214,21.84,9.51,-20,1
1781263875,2026-06-12 13:31,45.33,994.86,1020.64,214,21.84,9.51,-20,1
1781263936,2026-06-12 13:32,45.33,994.86,1020.64,214,21.84,9.51,-20,1
1781263997,2026-06-12 13:33,45.38,994.82,1020.60,214,21.83,9.51,-19,1
1781264058,2026-06-12 13:34,45.38,994.82,1020.60,214,21.84,9.52,-20,1
1781264119,2026-06-12 13:35,45.38,994.78,1020.56,214,21.84,9.52,-21,1
1781264179,2026-06-12 13:36,45.40,994.78,1020.56,214,21.83,9.52,-19,1
1781264240,2026-06-12 13:37,45.61,994.77,1020.55,214,21.83,9.59,-20,1
1781264301,2026-06-12 13:38,45.38,994.77,1020.56,214,21.84,9.52,-20,1
1781264362,2026-06-12 13:39,45.42,994.79,1020.57,214,21.83,9.52,-21,1
1781264424,2026-06-12 13:40,45.44,994.77,1020.55,214,21.83,9.53,-21,1
1781264485,2026-06-12 13:41,45.45,994.75,1020.54,214,21.82,9.53,-20,1
1781264546,2026-06-12 13:42,45.42,994.72,1020.51,214,21.82,9.51,-21,1
1781264606,2026-06-12 13:43,45.49,994.70,1020.48,214,21.82,9.54,-19,1
1781264667,2026-06-12 13:44,45.45,994.69,1020.47,214,21.83,9.53,-21,1
1781264728,2026-06-12 13:45,45.48,994.68,1020.46,214,21.83,9.55,-21,1
1781264789,2026-06-12 13:46,45.53,994.65,1020.43,214,21.82,9.55,-20,1
1781264850,2026-06-12 13:47,45.51,994.67,1020.45,214,21.82,9.55,-20,1
1781264911,2026-06-12 13:48,45.54,994.65,1020.43,214,21.82,9.55,-21,1
1781264972,2026-06-12 13:49,45.51,994.72,1020.50,214,21.83,9.56,-22,1
1781265033,2026-06-12 13:50,45.55,994.71,1020.49,214,21.83,9.57,-20,1
1781265094,2026-06-12 13:51,45.60,994.73,1020.51,214,21.83,9.58,-20,1
1781265155,2026-06-12 13:52,45.55,994.74,1020.53,214,21.82,9.56,-20,1
1781265216,2026-06-12 13:53,45.61,994.73,1020.51,214,21.83,9.59,-20,1
1781265277,2026-06-12 13:54,45.59,994.72,1020.50,214,21.83,9.58,-19,1
1781265400,2026-06-12 13:56,45.59,994.73,1020.51,214,21.82,9.57,-20,1
1781265462,2026-06-12 13:57,45.69,994.72,1020.51,214,21.83,9.61,-18,1
1781265525,2026-06-12 13:58,45.57,994.73,1020.51,214,21.83,9.57,-20,1
1781265588,2026-06-12 13:59,45.57,994.68,1020.46,214,21.84,9.58,-20,1
1781265651,2026-06-12 14:00,45.60,994.69,1020.47,214,21.84,9.59,-19,1
1781265712,2026-06-12 14:01,45.61,994.67,1020.46,214,21.83,9.59,-21,1
1781265773,2026-06-12 14:02,45.63,994.67,1020.45,214,21.83,9.59,-23,1
1781265834,2026-06-12 14:03,45.61,994.69,1020.47,214,21.84,9.60,-20,1
1781265896,2026-06-12 14:04,45.47,994.68,1020.46,214,21.84,9.55,-21,1
1781265956,2026-06-12 14:05,45.57,994.70,1020.48,214,21.83,9.57,-20,1
1781266017,2026-06-12 14:06,45.66,994.68,1020.47,214,21.84,9.61,-19,1
1781266078,2026-06-12 14:07,45.65,994.70,1020.49,214,21.84,9.61,-21,1
1781266139,2026-06-12 14:08,45.67,994.72,1020.51,214,21.83,9.61,-21,1
1781266200,2026-06-12 14:10,45.70,994.70,1020.48,214,21.83,9.62,-18,1
1781266262,2026-06-12 14:11,45.68,994.69,1020.47,214,21.83,9.61,-20,1
1781266322,2026-06-12 14:12,45.65,994.66,1020.44,214,21.84,9.61,-21,1
1781266383,2026-06-12 14:13,45.68,994.64,1020.43,214,21.84,9.62,-20,1
1781266445,2026-06-12 14:14,45.68,994.64,1020.43,214,21.84,9.62,-18,1
1781266506,2026-06-12 14:15,45.64,994.65,1020.43,214,21.85,9.61,-21,1
1781266566,2026-06-12 14:16,45.70,994.63,1020.41,214,21.83,9.62,-20,1
1781266627,2026-06-12 14:17,45.87,994.62,1020.40,214,21.83,9.67,-21,1
1781266689,2026-06-12 14:18,45.72,994.60,1020.39,214,21.84,9.63,-19,1
1781266750,2026-06-12 14:19,45.75,994.58,1020.37,214,21.83,9.63,-21,1
1781266811,2026-06-12 14:20,45.23,994.58,1020.36,214,21.84,9.47,-21,1
1781266872,2026-06-12 14:21,45.81,994.58,1020.36,214,21.84,9.66,-20,1
1781266934,2026-06-12 14:22,45.79,994.56,1020.35,214,21.84,9.65,-20,1
1781266995,2026-06-12 14:23,45.76,994.54,1020.32,214,21.85,9.65,-18,1
1781267056,2026-06-12 14:24,45.65,994.55,1020.33,214,21.86,9.63,-20,1
1781267118,2026-06-12 14:25,45.75,994.57,1020.36,214,21.87,9.67,-21,1
1781267178,2026-06-12 14:26,45.76,994.59,1020.37,214,21.86,9.66,-21,1
1781267239,2026-06-12 14:27,45.77,994.60,1020.38,214,21.87,9.68,-19,1
1781267299,2026-06-12 14:28,45.73,994.63,1020.41,214,21.87,9.66,-21,1
1781267360,2026-06-12 14:29,45.74,994.63,1020.42,214,21.89,9.68,-20,1
1781267420,2026-06-12 14:30,45.73,994.64,1020.42,214,21.90,9.69,-18,1
1781267482,2026-06-12 14:31,45.70,994.60,1020.38,214,21.92,9.70,-21,1
1781267542,2026-06-12 14:32,45.73,994.56,1020.34,214,21.92,9.71,-20,1
1781267604,2026-06-12 14:33,45.73,994.55,1020.33,214,21.91,9.70,-18,1
1781267665,2026-06-12 14:34,45.71,994.57,1020.35,214,21.93,9.71,-19,1
1781267726,2026-06-12 14:35,45.70,994.57,1020.36,214,21.94,9.72,-20,1
1781267786,2026-06-12 14:36,45.79,994.59,1020.37,214,21.94,9.75,-20,1
1781267847,2026-06-12 14:37,45.67,994.58,1020.36,214,21.96,9.72,-20,1
1781267908,2026-06-12 14:38,45.66,994.55,1020.33,214,21.97,9.73,-20,1
1781267969,2026-06-12 14:39,45.65,994.55,1020.33,214,21.98,9.74,-21,1
1781268030,2026-06-12 14:40,45.81,994.57,1020.35,214,21.99,9.80,-19,1
1781268153,2026-06-12 14:42,45.64,994.55,1020.34,214,21.99,9.74,-21,1
1781268214,2026-06-12 14:43,45.65,994.49,1020.27,214,22.00,9.76,-21,1
1781268275,2026-06-12 14:44,45.68,994.50,1020.29,214,22.00,9.77,-21,1
1781268336,2026-06-12 14:45,45.65,994.48,1020.26,214,22.00,9.76,-20,1
1781268397,2026-06-12 14:46,45.67,994.47,1020.25,214,21.99,9.75,-21,1
1781268458,2026-06-12 14:47,45.65,994.45,1020.23,214,22.01,9.77,-20,1
1781268520,2026-06-12 14:48,45.62,994.45,1020.23,214,22.03,9.77,-20,1
1781268581,2026-06-12 14:49,45.65,994.44,1020.22,214,22.03,9.78,-21,1
1781268642,2026-06-12 14:50,45.67,994.43,1020.21,214,22.02,9.78,-19,1
1781268764,2026-06-12 14:52,45.61,994.41,1020.19,214,22.04,9.78,-19,1
1781268826,2026-06-12 14:53,45.63,994.32,1020.11,214,22.06,9.80,-20,1
1781268887,2026-06-12 14:54,45.66,994.34,1020.12,214,22.05,9.80,-21,1
1781268949,2026-06-12 14:55,45.78,994.35,1020.13,214,22.04,9.83,-18,1
1781269010,2026-06-12 14:56,45.64,994.35,1020.13,214,22.07,9.81,-20,1
1781269073,2026-06-12 14:57,45.63,994.32,1020.11,214,22.07,9.81,-21,1
1781269135,2026-06-12 14:58,45.64,994.36,1020.14,214,22.07,9.81,-21,1
1781269196,2026-06-12 14:59,45.62,994.37,1020.15,214,22.09,9.83,-19,1
1781269256,2026-06-12 15:00,45.57,994.29,1020.08,214,22.11,9.83,-22,1
1781269317,2026-06-12 15:01,45.60,994.31,1020.09,214,22.11,9.84,-19,1
1781269378,2026-06-12 15:02,45.60,994.33,1020.12,214,22.12,9.85,-20,1
1781269439,2026-06-12 15:03,45.72,994.36,1020.15,214,22.13,9.90,-20,1
1781269501,2026-06-12 15:05,45.51,994.34,1020.13,214,22.13,9.83,-20,1
1781269563,2026-06-12 15:06,45.56,994.34,1020.12,214,22.13,9.84,-21,1
1781269625,2026-06-12 15:07,45.57,994.35,1020.13,214,22.14,9.86,-20,1
1781269687,2026-06-12 15:08,45.53,994.33,1020.11,214,22.16,9.86,-23,1
1781269748,2026-06-12 15:09,45.51,994.33,1020.11,214,22.16,9.85,-19,1
1781269809,2026-06-12 15:10,45.51,994.30,1020.08,214,22.18,9.87,-21,1
1781269870,2026-06-12 15:11,45.45,994.30,1020.08,214,22.19,9.86,-21,1
1781269932,2026-06-12 15:12,45.46,994.28,1020.06,214,22.19,9.87,-20,1
1781269993,2026-06-12 15:13,45.66,994.24,1020.02,214,22.20,9.94,-20,1
1781270115,2026-06-12 15:15,45.42,994.19,1019.98,214,22.23,9.89,-20,1
1781270237,2026-06-12 15:17,45.15,994.19,1019.98,214,22.22,9.79,-18,1
1781270298,2026-06-12 15:18,45.42,994.19,1019.97,214,22.24,9.90,-20,1
1781270359,2026-06-12 15:19,45.28,994.16,1019.94,214,22.25,9.86,-20,1
1781270420,2026-06-12 15:20,45.41,994.18,1019.96,214,22.26,9.91,-21,1
1781270481,2026-06-12 15:21,45.41,994.18,1019.97,214,22.26,9.91,-19,1
1781270541,2026-06-12 15:22,45.41,994.17,1019.96,214,22.27,9.92,-21,1
1781270603,2026-06-12 15:23,45.39,994.18,1019.96,214,22.28,9.92,-20,1
1781270664,2026-06-12 15:24,45.62,994.19,1019.97,214,22.29,10.01,-20,1
1781270725,2026-06-12 15:25,45.39,994.16,1019.95,214,22.29,9.93,-20,1
1781270786,2026-06-12 15:26,45.37,994.14,1019.93,214,22.30,9.94,-19,1
1781270847,2026-06-12 15:27,45.19,994.16,1019.95,214,22.30,9.88,-21,1
1781270907,2026-06-12 15:28,45.37,994.17,1019.95,214,22.31,9.94,-20,1
1781270968,2026-06-12 15:29,45.39,994.19,1019.97,214,22.31,9.95,-20,1
1781271029,2026-06-12 15:30,45.38,994.12,1019.90,214,22.31,9.95,-19,1
1781271090,2026-06-12 15:31,45.55,994.13,1019.91,214,22.31,10.01,-21,1
1781271151,2026-06-12 15:32,45.39,994.13,1019.91,214,22.31,9.95,-20,1
1781271212,2026-06-12 15:33,45.37,994.11,1019.90,214,22.32,9.95,-20,1
1781271273,2026-06-12 15:34,45.39,994.09,1019.87,214,22.33,9.97,-20,1
1781271335,2026-06-12 15:35,45.37,994.06,1019.84,214,22.33,9.96,-20,1
1781271396,2026-06-12 15:36,45.37,994.04,1019.82,214,22.34,9.97,-20,1
1781271457,2026-06-12 15:37,45.37,994.04,1019.82,214,22.34,9.97,-19,1
1781271519,2026-06-12 15:38,45.37,994.05,1019.83,214,22.34,9.97,-19,1
1781271580,2026-06-12 15:39,45.45,994.04,1019.83,214,22.36,10.02,-20,1
1781271641,2026-06-12 15:40,45.33,994.02,1019.80,214,22.37,9.99,-20,1
1781271702,2026-06-12 15:41,45.34,994.02,1019.80,214,22.37,9.99,-20,1
1781271763,2026-06-12 15:42,45.35,993.95,1019.73,214,22.37,9.99,-20,1
1781271824,2026-06-12 15:43,45.36,994.04,1019.82,214,22.36,9.99,-21,1
1781271885,2026-06-12 15:44,45.35,993.99,1019.77,214,22.37,9.99,-21,1
1781271946,2026-06-12 15:45,45.34,993.99,1019.77,214,22.38,10.00,-20,1
1781272007,2026-06-12 15:46,45.38,993.97,1019.76,214,22.37,10.00,-20,1
1781272069,2026-06-12 15:47,45.34,993.97,1019.76,214,22.38,10.00,-20,1
1781272131,2026-06-12 15:48,45.37,993.98,1019.76,214,22.39,10.02,-20,1
1781272193,2026-06-12 15:49,45.17,993.98,1019.76,214,22.41,9.97,-21,1
1781272255,2026-06-12 15:50,45.45,994.00,1019.79,214,22.42,10.07,-18,1
1781272317,2026-06-12 15:51,45.28,994.00,1019.78,214,22.42,10.02,-19,1
1781272378,2026-06-12 15:52,45.29,993.96,1019.74,214,22.43,10.03,-20,1
1781272440,2026-06-12 15:54,45.46,993.96,1019.74,214,22.42,10.07,-20,1
1781272502,2026-06-12 15:55,45.39,993.88,1019.66,214,22.42,10.05,-21,1
1781272563,2026-06-12 15:56,45.34,993.87,1019.65,214,22.43,10.04,-21,1
1781272624,2026-06-12 15:57,45.29,993.88,1019.66,214,22.43,10.03,-21,1
1781272685,2026-06-12 15:58,45.32,993.84,1019.62,214,22.44,10.05,-20,1
1781272746,2026-06-12 15:59,45.30,993.82,1019.60,214,22.44,10.04,-21,1
1781272807,2026-06-12 16:00,45.30,993.88,1019.66,214,22.46,10.06,-21,1
1781272869,2026-06-12 16:01,45.29,993.90,1019.68,214,22.46,10.05,-19,1
1781272930,2026-06-12 16:02,45.27,993.93,1019.71,214,22.48,10.06,-20,1
1781272991,2026-06-12 16:03,45.47,993.83,1019.61,214,22.48,10.13,-20,1
1781273052,2026-06-12 16:04,45.28,993.83,1019.62,214,22.48,10.07,-19,1
1781273113,2026-06-12 16:05,45.22,993.85,1019.63,214,22.49,10.06,-21,1
1781273174,2026-06-12 16:06,45.17,993.80,1019.58,214,22.49,10.04,-21,1
1781273236,2026-06-12 16:07,45.22,993.74,1019.53,214,22.50,10.07,-21,1
1781273299,2026-06-12 16:08,45.23,993.83,1019.61,214,22.50,10.07,-21,1
1781273359,2026-06-12 16:09,45.26,993.78,1019.57,214,22.50,10.08,-21,1
1781273420,2026-06-12 16:10,45.27,993.77,1019.56,214,22.50,10.08,-19,1
1781273480,2026-06-12 16:11,45.29,993.82,1019.60,214,22.50,10.09,-20,1
1781273541,2026-06-12 16:12,45.32,993.81,1019.59,214,22.49,10.09,-21,1
1781273602,2026-06-12 16:13,45.30,993.78,1019.57,214,22.49,10.09,-20,1
1781273662,2026-06-12 16:14,45.34,993.77,1019.55,214,22.50,10.11,-19,1
1781273724,2026-06-12 16:15,45.30,993.76,1019.55,214,22.50,10.09,-20,1
1781273785,2026-06-12 16:16,45.33,993.77,1019.55,214,22.48,10.09,-20,1
1781273847,2026-06-12 16:17,45.33,993.73,1019.52,214,22.48,10.09,-19,1
1781273908,2026-06-12 16:18,45.36,993.70,1019.48,214,22.49,10.10,-21,1
1781273969,2026-06-12 16:19,45.36,993.70,1019.49,214,22.48,10.10,-20,1
1781274031,2026-06-12 16:20,45.43,993.66,1019.45,214,22.47,10.11,-21,1
1781274092,2026-06-12 16:21,45.19,993.70,1019.48,214,22.47,10.03,-20,1
1781274153,2026-06-12 16:22,45.45,993.64,1019.42,214,22.47,10.12,-20,1
1781274214,2026-06-12 16:23,45.41,993.70,1019.48,214,22.48,10.11,-18,1
1781274275,2026-06-12 16:24,45.42,993.67,1019.46,214,22.47,10.11,-21,1
1781274337,2026-06-12 16:25,45.43,993.70,1019.48,214,22.47,10.11,-21,1
1781274398,2026-06-12 16:26,45.43,993.70,1019.49,214,22.48,10.12,-21,1
1781274459,2026-06-12 16:27,45.40,993.64,1019.42,214,22.48,10.11,-20,1
1781274520,2026-06-12 16:28,45.36,993.68,1019.46,214,22.50,10.11,-20,1
1781274582,2026-06-12 16:29,45.37,993.62,1019.41,214,22.49,10.11,-20,1
1781274643,2026-06-12 16:30,45.39,993.65,1019.43,214,22.49,10.11,-19,1
1781274704,2026-06-12 16:31,45.41,993.67,1019.45,214,22.48,10.11,-21,1
1781274765,2026-06-12 16:32,45.42,993.65,1019.43,214,22.48,10.12,-19,1
1781274826,2026-06-12 16:33,45.42,993.66,1019.45,214,22.48,10.12,-18,1
1781274888,2026-06-12 16:34,45.43,993.69,1019.47,214,22.49,10.13,-20,1
1781274949,2026-06-12 16:35,45.43,993.66,1019.45,214,22.50,10.14,-21,1
1781275010,2026-06-12 16:36,45.44,993.70,1019.48,214,22.50,10.14,-20,1
1781275072,2026-06-12 16:37,45.47,993.68,1019.46,214,22.48,10.13,-21,1
1781275133,2026-06-12 16:38,45.52,993.75,1019.53,214,22.48,10.15,-21,1
1781275194,2026-06-12 16:39,45.50,993.72,1019.50,214,22.46,10.12,-21,1
1781275255,2026-06-12 16:40,45.53,993.68,1019.47,214,22.47,10.14,-21,1
1781275316,2026-06-12 16:41,45.56,993.70,1019.49,214,22.45,10.13,-20,1
1781275377,2026-06-12 16:42,45.80,993.72,1019.50,214,22.46,10.22,-20,1
1781275438,2026-06-12 16:43,45.56,993.72,1019.50,214,22.46,10.14,-19,1
1781275499,2026-06-12 16:44,45.55,993.71,1019.50,214,22.46,10.14,-19,1
1781275563,2026-06-12 16:46,45.39,993.75,1019.53,214,22.44,10.07,-21,1
1781275624,2026-06-12 16:47,45.61,993.77,1019.55,214,22.42,10.12,-17,1
1781275686,2026-06-12 16:48,45.62,993.79,1019.57,214,22.42,10.13,-20,1
1781275747,2026-06-12 16:49,45.61,993.80,1019.59,214,22.42,10.12,-19,1
1781275808,2026-06-12 16:50,45.65,993.79,1019.57,214,22.41,10.13,-20,1
1781275869,2026-06-12 16:51,45.64,993.83,1019.62,214,22.40,10.11,-19,1
1781275930,2026-06-12 16:52,45.67,993.79,1019.57,214,22.39,10.12,-20,1
1781275991,2026-06-12 16:53,45.65,993.80,1019.59,214,22.40,10.12,-21,1
1781276052,2026-06-12 16:54,45.67,993.80,1019.59,214,22.40,10.13,-19,1
1781276113,2026-06-12 16:55,45.69,993.80,1019.59,214,22.39,10.12,-20,1
1781276174,2026-06-12 16:56,45.62,993.79,1019.57,214,22.39,10.10,-21,1
1781276235,2026-06-12 16:57,45.69,993.84,1019.63,214,22.39,10.12,-20,1
1781276296,2026-06-12 16:58,45.67,993.76,1019.54,214,22.39,10.12,-19,1
1781276357,2026-06-12 16:59,45.65,993.77,1019.55,214,22.40,10.12,-20,1
1781276419,2026-06-12 17:00,45.78,993.76,1019.55,214,22.41,10.17,-21,1
1781276479,2026-06-12 17:01,45.62,993.80,1019.58,214,22.42,10.13,-20,1
1781276540,2026-06-12 17:02,45.63,993.78,1019.56,214,22.42,10.13,-21,1
1781276601,2026-06-12 17:03,45.61,993.77,1019.55,214,22.43,10.13,-21,1
1781276662,2026-06-12 17:04,45.64,993.76,1019.54,214,22.43,10.14,-20,1
1781276723,2026-06-12 17:05,45.62,993.79,1019.57,214,22.43,10.14,-20,1
1781276784,2026-06-12 17:06,45.63,993.75,1019.53,214,22.42,10.13,-21,1
1781276845,2026-06-12 17:07,45.63,993.73,1019.51,214,22.43,10.14,-20,1
1781276906,2026-06-12 17:08,45.61,993.66,1019.44,214,22.43,10.13,-20,1
1781276967,2026-06-12 17:09,45.60,993.67,1019.45,214,22.44,10.14,-18,1
1781277028,2026-06-12 17:10,45.61,993.69,1019.47,214,22.43,10.13,-21,1
1781277090,2026-06-12 17:11,45.62,993.64,1019.42,214,22.43,10.14,-20,1
1781277151,2026-06-12 17:12,45.65,993.69,1019.47,214,22.42,10.14,-21,1
1781277212,2026-06-12 17:13,45.63,993.68,1019.46,214,22.42,10.13,-19,1
1781277272,2026-06-12 17:14,45.62,993.67,1019.46,214,22.43,10.14,-21,1
1781277333,2026-06-12 17:15,45.63,993.67,1019.45,214,22.43,10.14,-20,1
1781277395,2026-06-12 17:16,45.59,993.66,1019.44,214,22.45,10.14,-21,1
1781277456,2026-06-12 17:17,45.61,993.65,1019.43,214,22.44,10.14,-21,1
1781277517,2026-06-12 17:18,45.60,993.63,1019.41,214,22.46,10.16,-20,1
1781277578,2026-06-12 17:19,45.59,993.65,1019.43,214,22.47,10.16,-20,1
1781277639,2026-06-12 17:20,45.62,993.68,1019.46,214,22.46,10.16,-21,1
1781277700,2026-06-12 17:21,45.59,993.70,1019.48,214,22.47,10.16,-19,1
1781277761,2026-06-12 17:22,45.75,993.71,1019.50,214,22.48,10.22,-19,1
1781277822,2026-06-12 17:23,45.54,993.71,1019.49,214,22.47,10.15,-19,1
1781277883,2026-06-12 17:24,45.53,993.70,1019.48,214,22.50,10.17,-18,1
1781277945,2026-06-12 17:25,45.51,993.69,1019.47,214,22.51,10.17,-21,1
1781278006,2026-06-12 17:26,45.58,993.68,1019.47,214,22.52,10.20,-20,1
1781278067,2026-06-12 17:27,45.48,993.69,1019.47,214,22.54,10.19,-20,1
1781278129,2026-06-12 17:28,45.47,993.71,1019.49,214,22.55,10.20,-21,1
1781278190,2026-06-12 17:29,45.14,993.71,1019.49,214,22.57,10.10,-19,1
1781278251,2026-06-12 17:30,45.40,993.72,1019.50,214,22.59,10.21,-21,1
1781278313,2026-06-12 17:31,45.33,993.71,1019.49,214,22.60,10.20,-20,1
1781278374,2026-06-12 17:32,45.40,993.71,1019.49,214,22.61,10.23,-20,1
1781278435,2026-06-12 17:33,45.38,993.67,1019.46,214,22.62,10.23,-20,1
1781278496,2026-06-12 17:34,45.35,993.67,1019.46,214,22.63,10.23,-18,1
1781278557,2026-06-12 17:35,45.33,993.73,1019.51,214,22.65,10.24,-18,1
1781278619,2026-06-12 17:36,45.30,993.68,1019.47,214,22.67,10.25,-16,1
1781278680,2026-06-12 17:38,45.26,993.71,1019.49,214,22.68,10.25,-19,1
1781278741,2026-06-12 17:39,45.25,993.69,1019.47,214,22.69,10.25,-21,1
1781278802,2026-06-12 17:40,45.19,993.70,1019.48,214,22.70,10.24,-21,1
1781278863,2026-06-12 17:41,45.23,993.75,1019.54,214,22.71,10.26,-20,1
1781278924,2026-06-12 17:42,45.11,993.72,1019.50,214,22.73,10.24,-18,1
1781278985,2026-06-12 17:43,45.14,993.68,1019.46,214,22.75,10.27,-19,1
1781279046,2026-06-12 17:44,44.92,993.69,1019.47,214,22.76,10.21,-20,1
1781279107,2026-06-12 17:45,45.10,993.64,1019.43,214,22.77,10.27,-19,1
1781279168,2026-06-12 17:46,44.91,993.63,1019.41,214,22.80,10.24,-21,1
1781279229,2026-06-12 17:47,45.02,993.61,1019.40,214,22.80,10.27,-20,1
1781279290,2026-06-12 17:48,45.03,993.66,1019.45,214,22.81,10.29,-20,1
1781279351,2026-06-12 17:49,44.98,993.64,1019.42,214,22.84,10.30,-22,1
1781279412,2026-06-12 17:50,44.95,993.64,1019.42,214,22.85,10.29,-19,1
1781279473,2026-06-12 17:51,44.97,993.64,1019.43,214,22.86,10.31,-21,1
1781279534,2026-06-12 17:52,44.93,993.60,1019.38,214,22.88,10.32,-21,1
1781279595,2026-06-12 17:53,44.99,993.59,1019.37,214,22.88,10.34,-20,1
1781279656,2026-06-12 17:54,44.91,993.60,1019.39,214,22.91,10.34,-21,1
1781279717,2026-06-12 17:55,44.94,993.60,1019.38,214,22.93,10.37,-19,1
1781279779,2026-06-12 17:56,45.14,993.60,1019.38,214,22.93,10.43,-20,1
1781279839,2026-06-12 17:57,44.78,993.58,1019.36,214,22.96,10.34,-20,1
1781279899,2026-06-12 17:58,44.84,993.62,1019.41,214,22.96,10.36,-20,1
1781279960,2026-06-12 17:59,44.86,993.62,1019.40,214,22.98,10.38,-19,1
1781280020,2026-06-12 18:00,44.77,993.60,1019.38,214,22.99,10.36,-21,1
1781280081,2026-06-12 18:01,44.78,993.59,1019.37,214,23.01,10.38,-20,1
1781280142,2026-06-12 18:02,44.80,993.58,1019.36,214,23.01,10.39,-20,1
1781280204,2026-06-12 18:03,44.85,993.55,1019.33,214,23.02,10.42,-20,1
1781280265,2026-06-12 18:04,44.76,993.59,1019.37,214,23.03,10.39,-17,1
1781280326,2026-06-12 18:05,44.76,993.56,1019.35,214,23.03,10.39,-22,1
1781280387,2026-06-12 18:06,44.79,993.55,1019.34,214,23.04,10.41,-20,1
1781280448,2026-06-12 18:07,44.75,993.56,1019.35,214,23.05,10.41,-20,1
1781280509,2026-06-12 18:08,44.66,993.55,1019.33,214,23.07,10.40,-19,1
1781280570,2026-06-12 18:09,44.66,993.55,1019.34,214,23.07,10.40,-21,1
1781280631,2026-06-12 18:10,44.74,993.54,1019.32,214,23.07,10.43,-20,1
1781280692,2026-06-12 18:11,44.62,993.52,1019.31,214,23.08,10.39,-20,1
1781280754,2026-06-12 18:12,44.74,993.53,1019.31,214,23.09,10.44,-19,1
1781280815,2026-06-12 18:13,44.71,993.58,1019.37,214,23.10,10.44,-20,1
1781280877,2026-06-12 18:14,44.74,993.56,1019.35,214,23.09,10.44,-21,1
1781280938,2026-06-12 18:15,44.72,993.58,1019.36,214,23.10,10.45,-20,1
1781281000,2026-06-12 18:16,44.72,993.56,1019.34,214,23.10,10.45,-20,1
1781281061,2026-06-12 18:17,44.63,993.56,1019.34,214,23.13,10.44,-21,1
1781281122,2026-06-12 18:18,44.75,993.51,1019.30,214,23.11,10.47,-19,1
1781281183,2026-06-12 18:19,44.70,993.55,1019.33,214,23.13,10.47,-20,1
1781281246,2026-06-12 18:20,44.69,993.55,1019.33,214,23.13,10.46,-20,1
1781281307,2026-06-12 18:21,44.74,993.55,1019.33,214,23.12,10.47,-21,1
1781281368,2026-06-12 18:22,44.72,993.54,1019.32,214,23.13,10.47,-19,1
1781281429,2026-06-12 18:23,44.73,993.54,1019.32,214,23.13,10.48,-20,1
1781281491,2026-06-12 18:24,44.74,993.53,1019.31,214,23.12,10.47,-20,1
1781281553,2026-06-12 18:25,44.71,993.53,1019.31,214,23.10,10.44,-19,1
1781281615,2026-06-12 18:26,44.99,993.54,1019.32,214,23.10,10.54,-19,1
1781281676,2026-06-12 18:27,44.82,993.55,1019.34,214,23.10,10.48,-20,1
1781281737,2026-06-12 18:28,44.77,993.55,1019.34,214,23.09,10.45,-20,1
1781281798,2026-06-12 18:29,44.81,993.56,1019.34,214,23.07,10.45,-20,1
1781281860,2026-06-12 18:31,45.03,993.58,1019.37,214,23.05,10.50,-20,1
1781281920,2026-06-12 18:32,44.92,993.58,1019.37,214,23.04,10.46,-21,1
1781281982,2026-06-12 18:33,44.91,993.56,1019.34,214,23.03,10.45,-20,1
1781282043,2026-06-12 18:34,44.92,993.55,1019.34,214,23.01,10.43,-19,1
1781282104,2026-06-12 18:35,44.92,993.59,1019.37,214,22.98,10.40,-18,1
1781282164,2026-06-12 18:36,45.02,993.58,1019.36,214,22.97,10.43,-21,1
1781282225,2026-06-12 18:37,45.00,993.57,1019.35,214,22.95,10.40,-21,1
1781282286,2026-06-12 18:38,45.26,993.59,1019.38,214,22.95,10.49,-21,1
1781282347,2026-06-12 18:39,45.08,993.56,1019.34,214,22.93,10.41,-19,1
1781282408,2026-06-12 18:40,45.12,993.56,1019.35,214,22.90,10.40,-19,1
1781282469,2026-06-12 18:41,45.16,993.59,1019.38,214,22.90,10.41,-20,1
1781282530,2026-06-12 18:42,45.20,993.63,1019.41,214,22.88,10.41,-21,1
1781282591,2026-06-12 18:43,45.23,993.64,1019.42,214,22.86,10.40,-21,1
1781282652,2026-06-12 18:44,45.06,993.62,1019.40,214,22.85,10.33,-21,1
1781282713,2026-06-12 18:45,45.47,993.61,1019.39,214,22.83,10.45,-21,1
1781282775,2026-06-12 18:46,45.34,993.66,1019.44,214,22.82,10.40,-20,1
1781282836,2026-06-12 18:47,45.36,993.63,1019.41,214,22.81,10.40,-20,1
1781282897,2026-06-12 18:48,45.44,993.64,1019.42,214,22.79,10.40,-21,1
1781282958,2026-06-12 18:49,45.44,993.67,1019.45,214,22.78,10.39,-17,1
1781283019,2026-06-12 18:50,45.46,993.65,1019.43,214,22.76,10.38,-21,1
1781283080,2026-06-12 18:51,45.46,993.68,1019.47,214,22.76,10.38,-20,1
1781283140,2026-06-12 18:52,45.55,993.69,1019.48,214,22.74,10.40,-22,1
1781283201,2026-06-12 18:53,45.48,993.67,1019.45,214,22.73,10.36,-20,1
1781283263,2026-06-12 18:54,45.55,993.64,1019.42,214,22.71,10.37,-21,1
1781283324,2026-06-12 18:55,45.57,993.68,1019.46,214,22.71,10.38,-21,1
1781283385,2026-06-12 18:56,45.57,993.71,1019.49,214,22.70,10.37,-20,1
1781283446,2026-06-12 18:57,45.68,993.70,1019.48,214,22.69,10.39,-20,1
1781283507,2026-06-12 18:58,45.67,993.68,1019.47,214,22.68,10.38,-21,1
1781283569,2026-06-12 18:59,45.70,993.73,1019.52,214,22.67,10.38,-21,1
1781283630,2026-06-12 19:00,45.70,993.75,1019.54,214,22.67,10.38,-20,1
1781283691,2026-06-12 19:01,45.71,993.72,1019.50,214,22.66,10.37,-20,1
1781283752,2026-06-12 19:02,45.72,993.75,1019.53,214,22.65,10.37,-19,1
1781283814,2026-06-12 19:03,45.77,993.80,1019.59,214,22.64,10.38,-20,1
1781283874,2026-06-12 19:04,45.77,993.74,1019.52,214,22.63,10.37,-21,1
1781283936,2026-06-12 19:05,45.80,993.79,1019.58,214,22.62,10.37,-20,1
1781283997,2026-06-12 19:06,45.86,993.80,1019.58,214,22.61,10.38,-21,1
1781284058,2026-06-12 19:07,45.72,993.76,1019.54,214,22.60,10.32,-20,1
1781284119,2026-06-12 19:08,45.88,993.79,1019.57,214,22.60,10.37,-21,1
1781284180,2026-06-12 19:09,45.74,993.77,1019.56,214,22.58,10.31,-19,1
1781284241,2026-06-12 19:10,45.89,993.82,1019.60,214,22.58,10.36,-20,1
1781284302,2026-06-12 19:11,45.93,993.83,1019.62,214,22.56,10.35,-20,1
1781284363,2026-06-12 19:12,45.97,993.81,1019.59,214,22.55,10.36,-20,1
1781284424,2026-06-12 19:13,45.94,993.79,1019.57,214,22.53,10.33,-20,1
1781284485,2026-06-12 19:14,45.95,993.86,1019.64,214,22.54,10.34,-20,1
1781284547,2026-06-12 19:15,45.98,993.80,1019.58,214,22.53,10.34,-21,1
1781284608,2026-06-12 19:16,45.99,993.82,1019.60,214,22.52,10.34,-19,1
1781284669,2026-06-12 19:17,45.98,993.81,1019.59,214,22.51,10.33,-20,1
1781284730,2026-06-12 19:18,46.02,993.84,1019.62,214,22.51,10.34,-20,1
1781284791,2026-06-12 19:19,46.05,993.83,1019.62,214,22.50,10.34,-21,1
1781284851,2026-06-12 19:20,46.03,993.83,1019.61,214,22.50,10.33,-22,1
1781284913,2026-06-12 19:21,46.04,993.84,1019.62,214,22.49,10.33,-21,1
1781284974,2026-06-12 19:22,46.03,993.84,1019.63,214,22.48,10.31,-19,1
1781285035,2026-06-12 19:23,46.07,993.83,1019.61,214,22.48,10.33,-20,1
1781285097,2026-06-12 19:24,46.08,993.78,1019.56,214,22.47,10.32,-20,1
1781285158,2026-06-12 19:25,46.12,993.82,1019.60,214,22.46,10.33,-20,1
1781285220,2026-06-12 19:27,46.12,993.81,1019.59,214,22.44,10.31,-20,1
1781285281,2026-06-12 19:28,46.36,993.83,1019.62,214,22.44,10.39,-20,1
1781285343,2026-06-12 19:29,45.99,993.78,1019.56,214,22.43,10.26,-20,1
1781285404,2026-06-12 19:30,46.39,993.80,1019.59,214,22.44,10.40,-20,1
1781285465,2026-06-12 19:31,46.20,993.83,1019.61,214,22.41,10.31,-20,1
1781285526,2026-06-12 19:32,46.18,993.80,1019.59,214,22.43,10.32,-21,1
1781285587,2026-06-12 19:33,46.22,993.86,1019.64,214,22.43,10.33,-20,1
1781285649,2026-06-12 19:34,46.50,993.88,1019.66,214,22.43,10.42,-19,1
1781285711,2026-06-12 19:35,46.15,993.84,1019.62,214,22.42,10.30,-19,1
1781285772,2026-06-12 19:36,46.22,993.86,1019.64,214,22.42,10.32,-21,1
1781285833,2026-06-12 19:37,46.21,993.85,1019.64,214,22.40,10.30,-20,1
1781285894,2026-06-12 19:38,46.21,993.89,1019.67,214,22.41,10.31,-21,1
1781285955,2026-06-12 19:39,46.22,993.84,1019.62,214,22.40,10.31,-19,1
1781286017,2026-06-12 19:40,46.25,993.88,1019.67,214,22.40,10.31,-21,1
1781286078,2026-06-12 19:41,46.27,993.92,1019.70,214,22.39,10.31,-21,1
1781286139,2026-06-12 19:42,46.26,993.91,1019.69,214,22.37,10.29,-20,1
1781286199,2026-06-12 19:43,46.27,993.90,1019.68,214,22.38,10.30,-21,1
1781286260,2026-06-12 19:44,46.29,993.95,1019.73,214,22.38,10.31,-21,1
1781286320,2026-06-12 19:45,46.32,993.99,1019.77,214,22.38,10.32,-21,1
1781286381,2026-06-12 19:46,46.30,993.99,1019.77,214,22.37,10.30,-21,1
1781286441,2026-06-12 19:47,46.35,994.02,1019.81,214,22.37,10.32,-20,1
1781286502,2026-06-12 19:48,46.44,993.97,1019.76,214,22.36,10.34,-20,1
1781286563,2026-06-12 19:49,46.37,993.98,1019.76,214,22.36,10.32,-20,1
1781286624,2026-06-12 19:50,46.36,994.02,1019.80,214,22.35,10.30,-21,1
1781286685,2026-06-12 19:51,46.43,993.98,1019.77,214,22.34,10.32,-19,1
1781286746,2026-06-12 19:52,46.39,994.03,1019.82,214,22.35,10.32,-21,1
1781286807,2026-06-12 19:53,46.30,994.02,1019.80,214,22.34,10.27,-21,1
1781286869,2026-06-12 19:54,46.40,994.03,1019.82,214,22.34,10.31,-20,1
1781286930,2026-06-12 19:55,46.39,994.06,1019.84,214,22.32,10.29,-19,1
1781286991,2026-06-12 19:56,46.41,994.07,1019.86,214,22.32,10.29,-20,1
1781287053,2026-06-12 19:57,46.46,994.06,1019.84,214,22.32,10.31,-20,1
1781287114,2026-06-12 19:58,46.42,994.04,1019.82,214,22.32,10.30,-20,1
1781287174,2026-06-12 19:59,46.42,994.07,1019.85,214,22.32,10.30,-21,1
1781287235,2026-06-12 20:00,46.46,994.06,1019.84,214,22.31,10.30,-20,1
1781287296,2026-06-12 20:01,46.48,994.06,1019.84,214,22.30,10.30,-21,1
1781287358,2026-06-12 20:02,46.50,994.06,1019.84,214,22.29,10.29,-19,1
1781287419,2026-06-12 20:03,46.50,994.05,1019.84,214,22.29,10.29,-20,1
1781287480,2026-06-12 20:04,46.50,994.05,1019.83,214,22.28,10.28,-20,1
1781287541,2026-06-12 20:05,46.51,994.08,1019.86,214,22.27,10.28,-21,1
1781287603,2026-06-12 20:06,46.21,994.10,1019.89,214,22.28,10.19,-20,1
1781287664,2026-06-12 20:07,46.55,994.10,1019.88,214,22.28,10.30,-19,1
1781287726,2026-06-12 20:08,46.52,994.11,1019.89,214,22.27,10.28,-21,1
1781287787,2026-06-12 20:09,46.53,994.10,1019.89,214,22.27,10.29,-18,1
1781287848,2026-06-12 20:10,46.55,994.09,1019.88,214,22.27,10.29,-20,1
1781287909,2026-06-12 20:11,46.53,994.12,1019.90,214,22.25,10.27,-21,1
1781287970,2026-06-12 20:12,46.56,994.12,1019.90,214,22.24,10.27,-22,1
1781288031,2026-06-12 20:13,46.57,994.08,1019.86,214,22.22,10.25,-21,1
1781288092,2026-06-12 20:14,46.56,994.08,1019.86,214,22.23,10.26,-21,1
1781288153,2026-06-12 20:15,46.78,994.09,1019.87,214,22.22,10.32,-19,1
1781288214,2026-06-12 20:16,46.58,994.09,1019.88,214,22.22,10.26,-20,1
1781288275,2026-06-12 20:17,46.59,994.09,1019.87,214,22.22,10.26,-29,1
1781288336,2026-06-12 20:18,46.62,994.10,1019.88,214,22.21,10.26,-19,1
1781288397,2026-06-12 20:19,46.64,994.12,1019.90,214,22.20,10.26,-21,1
1781288458,2026-06-12 20:20,46.60,994.13,1019.91,214,22.20,10.24,-20,1
1781288519,2026-06-12 20:21,46.62,994.11,1019.90,214,22.21,10.26,-20,1
1781288580,2026-06-12 20:23,46.62,994.10,1019.89,214,22.20,10.25,-27,1
1781288641,2026-06-12 20:24,46.64,994.10,1019.88,214,22.19,10.25,-20,1
1781288703,2026-06-12 20:25,46.68,994.10,1019.88,214,22.19,10.26,-21,1
1781288764,2026-06-12 20:26,46.57,994.07,1019.85,214,22.18,10.22,-19,1
1781288825,2026-06-12 20:27,46.67,994.09,1019.88,214,22.18,10.25,-19,1
1781288886,2026-06-12 20:28,46.68,994.10,1019.88,214,22.18,10.25,-21,1
1781288947,2026-06-12 20:29,46.67,994.10,1019.89,214,22.17,10.24,-20,1
1781289008,2026-06-12 20:30,46.68,994.11,1019.89,214,22.17,10.24,-21,1
1781289069,2026-06-12 20:31,46.68,994.10,1019.88,214,22.17,10.24,-21,1
1781289130,2026-06-12 20:32,46.67,994.12,1019.90,214,22.16,10.23,-21,1
1781289191,2026-06-12 20:33,46.67,994.10,1019.89,214,22.16,10.23,-19,1
1781289253,2026-06-12 20:34,46.70,994.12,1019.90,214,22.16,10.24,-21,1
1781289314,2026-06-12 20:35,47.09,994.10,1019.88,214,22.15,10.36,-21,1
1781289375,2026-06-12 20:36,46.70,994.08,1019.86,214,22.15,10.23,-20,1
1781289436,2026-06-12 20:37,46.72,994.08,1019.86,214,22.14,10.23,-19,1
1781289497,2026-06-12 20:38,46.72,994.07,1019.85,214,22.14,10.23,-18,1
1781289559,2026-06-12 20:39,46.75,994.07,1019.85,214,22.15,10.25,-21,1
1781289619,2026-06-12 20:40,46.99,994.09,1019.87,214,22.14,10.32,-22,1
1781289680,2026-06-12 20:41,46.76,994.07,1019.85,214,22.14,10.24,-21,1
1781289740,2026-06-12 20:42,46.76,994.08,1019.86,214,22.13,10.23,-22,1
1781289801,2026-06-12 20:43,46.74,994.09,1019.87,214,22.13,10.23,-20,1
1781289861,2026-06-12 20:44,46.72,994.09,1019.87,214,22.13,10.22,-19,1
1781289922,2026-06-12 20:45,46.77,994.07,1019.85,214,22.13,10.24,-20,1
1781289983,2026-06-12 20:46,46.76,994.05,1019.83,214,22.13,10.23,-20,1
1781290044,2026-06-12 20:47,46.74,994.04,1019.82,214,22.12,10.22,-18,1
1781290106,2026-06-12 20:48,46.81,994.04,1019.82,214,22.12,10.24,-19,1
1781290166,2026-06-12 20:49,46.78,994.05,1019.83,214,22.11,10.22,-21,1
1781290227,2026-06-12 20:50,46.82,994.05,1019.83,214,22.11,10.23,-20,1
1781290288,2026-06-12 20:51,46.66,994.06,1019.85,214,22.11,10.18,-19,1
1781290350,2026-06-12 20:52,46.81,994.08,1019.87,214,22.10,10.22,-19,1
1781290412,2026-06-12 20:53,46.84,994.08,1019.87,214,22.10,10.23,-19,1
1781290473,2026-06-12 20:54,46.83,994.07,1019.85,214,22.10,10.23,-20,1
1781290534,2026-06-12 20:55,46.84,994.06,1019.85,214,22.10,10.23,-20,1
1781290595,2026-06-12 20:56,46.84,994.06,1019.84,214,22.09,10.22,-20,1
1781290656,2026-06-12 20:57,46.84,994.07,1019.85,214,22.09,10.22,-21,1
1781290717,2026-06-12 20:58,46.82,994.09,1019.87,214,22.09,10.22,-20,1
1781290778,2026-06-12 20:59,46.84,994.10,1019.88,214,22.09,10.22,-19,1
1781290838,2026-06-12 21:00,46.83,994.06,1019.84,214,22.09,10.22,-20,1
1781290900,2026-06-12 21:01,46.86,994.08,1019.87,214,22.08,10.22,-20,1
1781290961,2026-06-12 21:02,46.88,994.08,1019.86,214,22.08,10.22,-21,1
1781291022,2026-06-12 21:03,46.84,994.08,1019.86,214,22.08,10.21,-20,1
1781291083,2026-06-12 21:04,46.93,994.06,1019.84,214,22.08,10.24,-20,1
1781291144,2026-06-12 21:05,46.90,994.07,1019.85,214,22.08,10.23,-21,1
1781291205,2026-06-12 21:06,46.90,994.05,1019.84,214,22.07,10.22,-21,1
1781291267,2026-06-12 21:07,46.89,994.04,1019.83,214,22.07,10.22,-20,1
1781291328,2026-06-12 21:08,46.78,994.04,1019.82,214,22.07,10.18,-19,1
1781291389,2026-06-12 21:09,47.29,994.05,1019.83,214,22.06,10.34,-20,1
1781291450,2026-06-12 21:10,46.91,994.08,1019.86,214,22.06,10.22,-20,1
1781291511,2026-06-12 21:11,46.30,994.07,1019.85,214,22.06,10.02,-19,1
1781291572,2026-06-12 21:12,46.91,994.10,1019.88,214,22.06,10.22,-22,1
1781291633,2026-06-12 21:13,46.91,994.10,1019.88,214,22.06,10.22,-21,1
1781291695,2026-06-12 21:14,46.92,994.09,1019.87,214,22.06,10.22,-19,1
1781291756,2026-06-12 21:15,46.89,994.12,1019.90,214,22.06,10.21,-21,1
1781291818,2026-06-12 21:16,46.91,994.09,1019.87,214,22.06,10.22,-20,1
1781291879,2026-06-12 21:17,46.94,994.09,1019.87,214,22.04,10.21,-19,1
1781291940,2026-06-12 21:19,46.94,994.09,1019.87,214,22.04,10.21,-19,1
1781292001,2026-06-12 21:20,46.95,994.10,1019.88,214,22.04,10.21,-19,1
1781292062,2026-06-12 21:21,46.96,994.08,1019.87,214,22.04,10.21,-20,1
1781292123,2026-06-12 21:22,46.98,994.07,1019.85,214,22.04,10.22,-21,1
1781292185,2026-06-12 21:23,46.83,994.10,1019.88,214,22.03,10.16,-20,1
1781292246,2026-06-12 21:24,46.98,994.12,1019.90,214,22.03,10.21,-19,1
1781292307,2026-06-12 21:25,46.97,994.13,1019.91,214,22.03,10.21,-18,1
1781292368,2026-06-12 21:26,47.00,994.11,1019.89,214,22.03,10.22,-18,1
1781292428,2026-06-12 21:27,46.98,994.12,1019.90,214,22.03,10.21,-20,1
1781292489,2026-06-12 21:28,46.97,994.12,1019.90,214,22.03,10.21,-21,1
1781292550,2026-06-12 21:29,46.99,994.11,1019.90,214,22.02,10.21,-19,1
1781292611,2026-06-12 21:30,47.01,994.12,1019.90,214,22.02,10.21,-19,1
1781292672,2026-06-12 21:31,47.00,994.14,1019.92,214,22.03,10.22,-21,1
1781292733,2026-06-12 21:32,46.96,994.08,1019.87,214,22.03,10.20,-20,1
1781292793,2026-06-12 21:33,46.67,994.09,1019.88,214,22.03,10.11,-20,1
1781292854,2026-06-12 21:34,46.99,994.10,1019.88,214,22.03,10.21,-20,1
1781292915,2026-06-12 21:35,46.97,994.11,1019.90,214,22.03,10.21,-20,1
1781292977,2026-06-12 21:36,46.97,994.07,1019.86,214,22.03,10.21,-21,1
1781293038,2026-06-12 21:37,47.03,994.09,1019.88,214,22.03,10.23,-19,1
1781293099,2026-06-12 21:38,46.98,994.09,1019.87,214,22.03,10.21,-20,1
1781293160,2026-06-12 21:39,46.96,994.09,1019.87,214,22.03,10.20,-20,1
1781293220,2026-06-12 21:40,46.98,994.10,1019.88,214,22.02,10.20,-20,1
1781293281,2026-06-12 21:41,46.98,994.08,1019.86,214,22.02,10.20,-21,1
1781293341,2026-06-12 21:42,47.10,994.08,1019.86,214,22.03,10.25,-21,1
1781293403,2026-06-12 21:43,46.98,994.10,1019.89,214,22.03,10.21,-21,1
1781293463,2026-06-12 21:44,46.98,994.07,1019.86,214,22.03,10.21,-20,1
1781293525,2026-06-12 21:45,47.00,994.10,1019.88,214,22.02,10.21,-20,1
1781293586,2026-06-12 21:46,46.99,994.08,1019.86,214,22.02,10.21,-20,1
1781293647,2026-06-12 21:47,47.00,994.06,1019.85,214,22.02,10.21,-20,1
1781293708,2026-06-12 21:48,47.01,994.05,1019.83,214,22.02,10.21,-19,1
1781293770,2026-06-12 21:49,47.00,994.07,1019.86,214,22.02,10.21,-21,1
1781293831,2026-06-12 21:50,47.02,994.04,1019.83,214,22.02,10.22,-18,1
1781293892,2026-06-12 21:51,47.01,994.05,1019.83,214,22.01,10.20,-20,1
1781293953,2026-06-12 21:52,46.79,994.02,1019.80,214,22.01,10.13,-20,1
1781294014,2026-06-12 21:53,47.00,994.01,1019.80,214,22.01,10.20,-21,1
1781294075,2026-06-12 21:54,47.01,994.04,1019.82,214,22.02,10.21,-19,1
1781294137,2026-06-12 21:55,47.04,994.07,1019.85,214,22.01,10.21,-20,1
1781294198,2026-06-12 21:56,47.00,994.10,1019.88,214,22.01,10.20,-20,1
1781294259,2026-06-12 21:57,47.03,994.08,1019.87,214,22.00,10.20,-20,1
1781294320,2026-06-12 21:58,47.04,994.11,1019.89,214,22.01,10.21,-20,1
1781294381,2026-06-12 21:59,47.16,994.10,1019.89,214,22.01,10.25,-20,1
1781294442,2026-06-12 22:00,47.04,994.08,1019.87,214,22.01,10.21,-19,1
1781294505,2026-06-12 22:01,47.01,994.08,1019.86,214,22.00,10.19,-19,1
1781294567,2026-06-12 22:02,47.02,994.10,1019.88,214,22.01,10.21,-20,1
1781294628,2026-06-12 22:03,47.02,994.12,1019.90,214,22.00,10.20,-20,1
1781294689,2026-06-12 22:04,47.02,994.12,1019.91,214,22.00,10.20,-19,1
1781294750,2026-06-12 22:05,46.76,994.11,1019.90,214,22.00,10.11,-20,1
1781294811,2026-06-12 22:06,47.06,994.14,1019.93,214,21.99,10.20,-18,1
1781294873,2026-06-12 22:07,47.03,994.11,1019.89,214,21.99,10.19,-21,1
1781294934,2026-06-12 22:08,47.06,994.12,1019.90,214,21.98,10.19,-21,1
1781294995,2026-06-12 22:09,47.07,994.10,1019.88,214,21.98,10.19,-20,1
1781295056,2026-06-12 22:10,47.08,994.08,1019.87,214,21.98,10.20,-18,1
1781295117,2026-06-12 22:11,47.09,994.08,1019.87,214,21.97,10.19,-20,1
1781295178,2026-06-12 22:12,47.08,994.06,1019.84,214,21.97,10.19,-20,1
1781295239,2026-06-12 22:13,47.09,994.07,1019.86,214,21.98,10.20,-17,1
1781295300,2026-06-12 22:15,46.95,994.07,1019.85,214,21.97,10.15,-19,1
1781295361,2026-06-12 22:16,47.12,994.09,1019.87,214,21.97,10.20,-21,1
1781295422,2026-06-12 22:17,47.10,994.07,1019.85,214,21.97,10.20,-21,1
1781295483,2026-06-12 22:18,47.11,994.09,1019.87,214,21.97,10.20,-20,1
1781295544,2026-06-12 22:19,47.14,994.05,1019.83,214,21.96,10.20,-21,1
1781295605,2026-06-12 22:20,47.14,994.03,1019.82,214,21.96,10.20,-20,1
1781295666,2026-06-12 22:21,47.12,994.06,1019.85,214,21.96,10.19,-20,1
1781295727,2026-06-12 22:22,47.13,994.03,1019.81,214,21.96,10.19,-21,1
1781295788,2026-06-12 22:23,47.13,994.03,1019.81,214,21.95,10.19,-21,1
1781295849,2026-06-12 22:24,47.15,994.03,1019.81,214,21.95,10.19,-19,1
1781295911,2026-06-12 22:25,47.17,994.04,1019.82,214,21.94,10.19,-20,1
1781295971,2026-06-12 22:26,47.17,994.04,1019.83,214,21.95,10.20,-21,1
1781296032,2026-06-12 22:27,47.18,994.02,1019.81,214,21.94,10.19,-21,1
1781296093,2026-06-12 22:28,47.18,994.02,1019.81,214,21.94,10.19,-21,1
1781296155,2026-06-12 22:29,47.18,994.03,1019.81,214,21.94,10.19,-19,1
1781296216,2026-06-12 22:30,47.16,994.02,1019.80,214,21.94,10.18,-20,1
1781296278,2026-06-12 22:31,47.16,993.98,1019.76,214,21.94,10.18,-20,1
1781296340,2026-06-12 22:32,47.18,994.00,1019.78,214,21.93,10.18,-20,1
1781296401,2026-06-12 22:33,47.16,994.00,1019.78,214,21.94,10.18,-20,1
1781296461,2026-06-12 22:34,47.15,993.99,1019.78,214,21.94,10.18,-20,1
1781296522,2026-06-12 22:35,47.17,993.98,1019.77,214,21.94,10.19,-21,1
1781296583,2026-06-12 22:36,47.16,993.97,1019.75,214,21.94,10.18,-20,1
1781296644,2026-06-12 22:37,47.16,993.97,1019.75,214,21.95,10.19,-21,1
1781296705,2026-06-12 22:38,47.17,993.97,1019.75,214,21.95,10.20,-22,1
1781296766,2026-06-12 22:39,47.18,993.98,1019.76,214,21.94,10.19,-18,1
1781296827,2026-06-12 22:40,47.30,993.98,1019.76,214,21.94,10.23,-20,1
1781296888,2026-06-12 22:41,47.17,993.97,1019.75,214,21.94,10.19,-20,1
1781296949,2026-06-12 22:42,47.16,993.99,1019.77,214,21.93,10.18,-21,1
1781297010,2026-06-12 22:43,47.18,993.98,1019.76,214,21.93,10.18,-20,1
1781297071,2026-06-12 22:44,47.18,993.97,1019.75,214,21.93,10.18,-20,1
1781297132,2026-06-12 22:45,47.19,993.98,1019.77,214,21.93,10.19,-20,1
1781297194,2026-06-12 22:46,47.18,993.98,1019.77,214,21.93,10.18,-20,1
1781297255,2026-06-12 22:47,47.15,993.98,1019.76,214,21.93,10.18,-20,1
1781297316,2026-06-12 22:48,47.20,993.97,1019.75,214,21.93,10.19,-20,1
1781297377,2026-06-12 22:49,47.20,993.96,1019.74,214,21.93,10.19,-18,1
1781297438,2026-06-12 22:50,47.22,993.97,1019.76,214,21.92,10.19,-21,1
1781297499,2026-06-12 22:51,47.22,993.97,1019.75,214,21.92,10.19,-20,1
1781297561,2026-06-12 22:52,47.23,993.97,1019.75,214,21.92,10.19,-21,1
1781297622,2026-06-12 22:53,47.49,993.97,1019.75,214,21.91,10.26,-20,1
1781297684,2026-06-12 22:54,47.24,993.93,1019.71,214,21.91,10.18,-21,1
1781297744,2026-06-12 22:55,47.23,993.94,1019.72,214,21.91,10.18,-21,1
1781297805,2026-06-12 22:56,47.24,993.94,1019.72,214,21.91,10.18,-19,1
1781297866,2026-06-12 22:57,47.23,993.92,1019.70,214,21.91,10.18,-20,1
1781297928,2026-06-12 22:58,47.24,993.91,1019.69,214,21.90,10.17,-21,1
1781297989,2026-06-12 22:59,47.24,993.91,1019.69,214,21.89,10.16,-18,1
1781298051,2026-06-12 23:00,47.40,993.92,1019.71,214,21.89,10.22,-21,1
1781298112,2026-06-12 23:01,47.25,993.92,1019.70,214,21.89,10.17,-21,1
1781298174,2026-06-12 23:02,47.26,993.90,1019.68,214,21.89,10.17,-21,1
1781298235,2026-06-12 23:03,47.24,993.90,1019.68,214,21.89,10.17,-20,1
1781298296,2026-06-12 23:04,47.26,993.90,1019.68,214,21.89,10.17,-20,1
1781298357,2026-06-12 23:05,47.26,993.92,1019.70,214,21.88,10.16,-20,1
1781298419,2026-06-12 23:06,47.26,993.91,1019.70,214,21.89,10.17,-21,1
1781298480,2026-06-12 23:08,47.25,993.92,1019.71,214,21.88,10.16,-21,1
1781298541,2026-06-12 23:09,47.27,993.88,1019.67,214,21.88,10.17,-21,1
1781298602,2026-06-12 23:10,47.27,993.89,1019.68,214,21.88,10.17,-20,1
1781298663,2026-06-12 23:11,47.27,993.88,1019.66,214,21.88,10.17,-19,1
1781298724,2026-06-12 23:12,47.28,993.87,1019.65,214,21.88,10.17,-21,1
1781298785,2026-06-12 23:13,47.29,993.86,1019.64,214,21.87,10.16,-20,1
1781298845,2026-06-12 23:14,47.28,993.82,1019.60,214,21.88,10.17,-22,1
1781298906,2026-06-12 23:15,47.28,993.82,1019.60,214,21.87,10.16,-20,1
1781298967,2026-06-12 23:16,47.29,993.79,1019.57,214,21.87,10.16,-21,1
1781299028,2026-06-12 23:17,47.30,993.79,1019.57,214,21.87,10.17,-19,1
1781299089,2026-06-12 23:18,47.42,993.77,1019.55,214,21.87,10.20,-20,1
1781299150,2026-06-12 23:19,47.31,993.77,1019.56,214,21.86,10.16,-21,1
1781299212,2026-06-12 23:20,47.31,993.75,1019.53,214,21.87,10.17,-21,1
1781299272,2026-06-12 23:21,47.31,993.71,1019.49,214,21.87,10.17,-20,1
1781299333,2026-06-12 23:22,47.31,993.74,1019.53,214,21.87,10.17,-20,1
1781299394,2026-06-12 23:23,47.30,993.75,1019.53,214,21.87,10.17,-20,1
1781299455,2026-06-12 23:24,47.31,993.75,1019.53,214,21.86,10.16,-19,1
1781299516,2026-06-12 23:25,47.31,993.72,1019.50,214,21.87,10.17,-19,1
1781299577,2026-06-12 23:26,47.30,993.70,1019.49,214,21.87,10.17,-18,1
1781299638,2026-06-12 23:27,47.30,993.72,1019.50,214,21.88,10.18,-20,1
1781299699,2026-06-12 23:28,47.30,993.69,1019.47,214,21.87,10.17,-20,1
1781299759,2026-06-12 23:29,47.28,993.71,1019.50,214,21.89,10.18,-21,1
1781299820,2026-06-12 23:30,47.25,993.71,1019.50,214,21.90,10.18,-21,1
1781299881,2026-06-12 23:31,47.25,993.70,1019.48,214,21.89,10.17,-20,1
1781299942,2026-06-12 23:32,47.25,993.68,1019.46,214,21.89,10.17,-21,1
1781300003,2026-06-12 23:33,47.40,993.66,1019.45,214,21.89,10.22,-20,1
1781300064,2026-06-12 23:34,47.23,993.67,1019.45,214,21.90,10.17,-21,1
1781300125,2026-06-12 23:35,47.40,993.63,1019.41,214,21.89,10.22,-21,1
1781300187,2026-06-12 23:36,47.25,993.63,1019.41,214,21.89,10.17,-20,1
1781300248,2026-06-12 23:37,47.26,993.63,1019.41,214,21.89,10.17,-19,1
1781300309,2026-06-12 23:38,47.28,993.65,1019.43,214,21.89,10.18,-20,1
1781300370,2026-06-12 23:39,47.26,993.62,1019.40,214,21.88,10.16,-20,1
1781300431,2026-06-12 23:40,47.26,993.64,1019.43,214,21.88,10.16,-18,1
1781300492,2026-06-12 23:41,47.24,993.65,1019.43,214,21.90,10.17,-19,1
1781300553,2026-06-12 23:42,47.25,993.62,1019.41,214,21.89,10.17,-19,1
1781300614,2026-06-12 23:43,47.27,993.62,1019.40,214,21.89,10.18,-20,1
1781300675,2026-06-12 23:44,47.25,993.61,1019.39,214,21.89,10.17,-21,1
1781300736,2026-06-12 23:45,47.23,993.63,1019.41,214,21.90,10.17,-20,1
1781300798,2026-06-12 23:46,47.25,993.59,1019.37,214,21.89,10.17,-19,1
1781300859,2026-06-12 23:47,47.23,993.62,1019.40,214,21.90,10.17,-21,1
1781300920,2026-06-12 23:48,47.22,993.63,1019.41,214,21.90,10.17,-20,1
1781300981,2026-06-12 23:49,47.24,993.62,1019.40,214,21.90,10.17,-20,1
1781301043,2026-06-12 23:50,47.23,993.58,1019.37,214,21.89,10.16,-19,1
1781301104,2026-06-12 23:51,47.03,993.60,1019.38,214,21.90,10.11,-21,1
1781301165,2026-06-12 23:52,47.29,993.56,1019.34,214,21.90,10.19,-20,1
1781301225,2026-06-12 23:53,47.17,993.58,1019.36,214,21.89,10.14,-21,1
1781301286,2026-06-12 23:54,47.24,993.57,1019.35,214,21.90,10.17,-20,1
1781301347,2026-06-12 23:55,47.24,993.54,1019.33,214,21.90,10.17,-21,1
1781301407,2026-06-12 23:56,47.24,993.54,1019.32,214,21.90,10.17,-20,1
1781301469,2026-06-12 23:57,47.24,993.50,1019.28,214,21.89,10.17,-19,1
1781301530,2026-06-12 23:58,47.25,993.54,1019.32,214,21.89,10.17,-20,1
1781301591,2026-06-12 23:59,47.26,993.54,1019.33,214,21.89,10.17,-20,1