1781301652,2026-06-13 00:00,47.24,993.58,1019.36,214,21.90,10.17,-20,1
1781301713,2026-06-13 00:01,47.49,993.54,1019.32,214,21.90,10.25,-22,1
1781301774,2026-06-13 00:02,47.13,993.54,1019.33,214,21.90,10.14,-20,1
1781301835,2026-06-13 00:03,47.24,993.56,1019.34,214,21.89,10.17,-21,1
1781301896,2026-06-13 00:04,47.25,993.51,1019.30,214,21.89,10.17,-21,1
1781301957,2026-06-13 00:05,47.24,993.54,1019.33,214,21.89,10.16,-20,1
1781302018,2026-06-13 00:06,47.24,993.53,1019.31,214,21.89,10.16,-21,1
1781302079,2026-06-13 00:07,47.24,993.52,1019.30,214,21.89,10.16,-21,1
1781302140,2026-06-13 00:09,47.26,993.48,1019.27,214,21.89,10.17,-20,1
1781302201,2026-06-13 00:10,47.26,993.50,1019.29,214,21.89,10.17,-20,1
1781302262,2026-06-13 00:11,47.25,993.49,1019.28,214,21.89,10.17,-21,1
1781302323,2026-06-13 00:12,47.27,993.50,1019.28,214,21.89,10.18,-21,1
1781302385,2026-06-13 00:13,47.28,993.48,1019.26,214,21.88,10.17,-19,1
1781302446,2026-06-13 00:14,47.25,993.46,1019.25,214,21.89,10.17,-20,1
1781302507,2026-06-13 00:15,47.17,993.46,1019.25,214,21.88,10.13,-20,1
1781302568,2026-06-13 00:16,47.26,993.46,1019.25,214,21.88,10.16,-20,1
1781302629,2026-06-13 00:17,47.25,993.47,1019.25,214,21.88,10.16,-20,1
1781302690,2026-06-13 00:18,47.26,993.47,1019.25,214,21.88,10.16,-21,1
1781302752,2026-06-13 00:19,47.26,993.46,1019.24,214,21.88,10.16,-20,1
1781302813,2026-06-13 00:20,47.26,993.46,1019.24,214,21.87,10.15,-20,1
1781302874,2026-06-13 00:21,47.26,993.46,1019.24,214,21.88,10.16,-19,1
1781302935,2026-06-13 00:22,47.25,993.47,1019.25,214,21.88,10.16,-20,1
1781302995,2026-06-13 00:23,47.57,993.44,1019.22,214,21.88,10.26,-21,1
1781303056,2026-06-13 00:24,47.27,993.41,1019.19,214,21.88,10.17,-19,1
1781303116,2026-06-13 00:25,47.25,993.42,1019.21,214,21.88,10.16,-20,1
1781303177,2026-06-13 00:26,47.25,993.39,1019.17,214,21.88,10.16,-18,1
1781303239,2026-06-13 00:27,47.27,993.40,1019.18,214,21.87,10.16,-20,1
1781303299,2026-06-13 00:28,47.28,993.39,1019.18,214,21.87,10.16,-20,1
1781303360,2026-06-13 00:29,47.27,993.36,1019.15,214,21.86,10.15,-18,1
1781303421,2026-06-13 00:30,47.29,993.33,1019.11,214,21.86,10.15,-21,1
1781303482,2026-06-13 00:31,47.14,993.33,1019.11,214,21.86,10.11,-20,1
1781303543,2026-06-13 00:32,47.30,993.33,1019.12,214,21.86,10.16,-20,1
1781303604,2026-06-13 00:33,47.32,993.33,1019.11,214,21.86,10.16,-21,1
1781303665,2026-06-13 00:34,47.30,993.31,1019.09,214,21.85,10.15,-18,1
1781303725,2026-06-13 00:35,47.31,993.29,1019.08,214,21.86,10.16,-27,1
1781303786,2026-06-13 00:36,47.31,993.25,1019.04,214,21.86,10.16,-20,1
1781303848,2026-06-13 00:37,47.30,993.22,1019.01,214,21.85,10.15,-20,1
1781303909,2026-06-13 00:38,47.31,993.23,1019.01,214,21.85,10.15,-20,1
1781303970,2026-06-13 00:39,47.32,993.25,1019.03,214,21.85,10.15,-18,1
1781304031,2026-06-13 00:40,47.33,993.21,1018.99,214,21.84,10.15,-21,1
1781304092,2026-06-13 00:41,47.29,993.20,1018.98,214,21.85,10.14,-21,1
1781304153,2026-06-13 00:42,47.32,993.17,1018.96,214,21.84,10.15,-20,1
1781304214,2026-06-13 00:43,47.32,993.19,1018.97,214,21.85,10.15,-21,1
1781304276,2026-06-13 00:44,47.31,993.17,1018.95,214,21.85,10.15,-18,1
1781304337,2026-06-13 00:45,47.33,993.11,1018.89,214,21.84,10.15,-20,1
1781304399,2026-06-13 00:46,47.31,993.10,1018.88,214,21.85,10.15,-20,1
1781304460,2026-06-13 00:47,47.70,993.09,1018.87,214,21.84,10.26,-20,1
1781304521,2026-06-13 00:48,47.31,993.09,1018.87,214,21.86,10.16,-20,1
1781304583,2026-06-13 00:49,46.96,993.08,1018.86,214,21.85,10.04,-19,1
1781304644,2026-06-13 00:50,47.29,993.08,1018.86,214,21.86,10.15,-19,1
1781304704,2026-06-13 00:51,47.29,993.08,1018.86,214,21.85,10.14,-20,1
1781304765,2026-06-13 00:52,47.28,993.08,1018.86,214,21.85,10.14,-20,1
1781304826,2026-06-13 00:53,47.30,993.07,1018.85,214,21.84,10.14,-20,1
1781304887,2026-06-13 00:54,47.29,993.01,1018.79,214,21.85,10.14,-19,1
1781304948,2026-06-13 00:55,47.31,993.02,1018.80,214,21.85,10.15,-20,1
1781305009,2026-06-13 00:56,47.31,992.98,1018.76,214,21.85,10.15,-21,1
1781305070,2026-06-13 00:57,47.30,992.95,1018.74,214,21.84,10.14,-20,1
1781305131,2026-06-13 00:58,47.30,992.97,1018.75,214,21.85,10.15,-21,1
1781305192,2026-06-13 00:59,47.31,992.93,1018.71,214,21.84,10.14,-19,1
1781305253,2026-06-13 01:00,47.29,992.92,1018.71,214,21.85,10.14,-19,1
1781305315,2026-06-13 01:01,47.30,992.92,1018.71,214,21.85,10.15,-19,1
1781305375,2026-06-13 01:02,47.42,992.90,1018.69,214,21.85,10.19,-20,1
1781305437,2026-06-13 01:03,47.32,992.85,1018.64,214,21.84,10.15,-20,1
1781305498,2026-06-13 01:04,47.33,992.84,1018.63,214,21.84,10.15,-19,1
1781305559,2026-06-13 01:05,47.31,992.88,1018.66,214,21.83,10.13,-20,1
1781305620,2026-06-13 01:07,47.33,992.87,1018.65,214,21.83,10.14,-20,1
1781305682,2026-06-13 01:08,47.33,992.90,1018.69,214,21.83,10.14,-21,1
1781305743,2026-06-13 01:09,47.34,992.84,1018.62,214,21.83,10.14,-20,1
1781305804,2026-06-13 01:10,47.35,992.87,1018.65,214,21.82,10.14,-20,1
1781305865,2026-06-13 01:11,47.33,992.81,1018.59,214,21.83,10.14,-20,1
1781305926,2026-06-13 01:12,47.35,992.79,1018.58,214,21.82,10.14,-20,1
1781305987,2026-06-13 01:13,47.10,992.76,1018.54,214,21.83,10.07,-20,1
1781306049,2026-06-13 01:14,47.35,992.75,1018.53,214,21.83,10.15,-20,1
1781306109,2026-06-13 01:15,47.33,992.75,1018.53,214,21.82,10.13,-20,1
1781306170,2026-06-13 01:16,47.33,992.73,1018.51,214,21.83,10.14,-21,1
1781306231,2026-06-13 01:17,47.78,992.72,1018.50,214,21.83,10.28,-20,1
1781306292,2026-06-13 01:18,47.34,992.73,1018.52,214,21.83,10.14,-20,1
1781306353,2026-06-13 01:19,47.34,992.71,1018.49,214,21.83,10.14,-20,1
1781306414,2026-06-13 01:20,47.34,992.73,1018.52,214,21.82,10.13,-21,1
1781306476,2026-06-13 01:21,47.35,992.73,1018.51,214,21.82,10.14,-20,1
1781306537,2026-06-13 01:22,47.36,992.75,1018.53,214,21.82,10.14,-19,1
1781306597,2026-06-13 01:23,47.35,992.77,1018.56,214,21.82,10.14,-21,1
1781306658,2026-06-13 01:24,47.38,992.75,1018.54,214,21.82,10.15,-20,1
1781306719,2026-06-13 01:25,47.23,992.75,1018.54,214,21.82,10.10,-21,1
1781306779,2026-06-13 01:26,47.36,992.75,1018.54,214,21.81,10.13,-21,1
1781306840,2026-06-13 01:27,47.37,992.78,1018.57,214,21.82,10.14,-20,1
1781306901,2026-06-13 01:28,47.36,992.77,1018.55,214,21.81,10.13,-20,1
1781306963,2026-06-13 01:29,47.34,992.76,1018.54,214,21.82,10.13,-19,1
1781307024,2026-06-13 01:30,47.34,992.77,1018.55,214,21.82,10.13,-20,1
1781307085,2026-06-13 01:31,47.35,992.76,1018.54,214,21.82,10.14,-19,1
1781307146,2026-06-13 01:32,47.23,992.73,1018.52,214,21.81,10.09,-21,1
1781307207,2026-06-13 01:33,47.34,992.77,1018.55,214,21.83,10.14,-19,1
1781307268,2026-06-13 01:34,47.34,992.72,1018.51,214,21.83,10.14,-21,1
1781307329,2026-06-13 01:35,47.31,992.75,1018.53,214,21.83,10.13,-20,1
1781307390,2026-06-13 01:36,47.33,992.76,1018.54,214,21.82,10.13,-20,1
1781307451,2026-06-13 01:37,47.34,992.74,1018.52,214,21.83,10.14,-20,1
1781307512,2026-06-13 01:38,47.33,992.74,1018.53,214,21.82,10.13,-21,1
1781307573,2026-06-13 01:39,47.31,992.74,1018.52,214,21.83,10.13,-19,1
1781307634,2026-06-13 01:40,47.33,992.75,1018.53,214,21.83,10.14,-20,1
1781307696,2026-06-13 01:41,47.33,992.75,1018.53,214,21.82,10.13,-21,1
1781307757,2026-06-13 01:42,47.34,992.73,1018.51,214,21.82,10.13,-20,1
1781307818,2026-06-13 01:43,47.36,992.72,1018.51,214,21.82,10.14,-21,1
1781307879,2026-06-13 01:44,47.37,992.68,1018.47,214,21.81,10.13,-20,1
1781307940,2026-06-13 01:45,47.37,992.69,1018.47,214,21.81,10.13,-21,1
1781308001,2026-06-13 01:46,47.33,992.71,1018.49,214,21.82,10.13,-21,1
1781308062,2026-06-13 01:47,47.60,992.70,1018.48,214,21.81,10.21,-20,1
1781308123,2026-06-13 01:48,47.38,992.66,1018.45,214,21.83,10.16,-20,1
1781308184,2026-06-13 01:49,47.32,992.66,1018.44,214,21.83,10.14,-18,1
1781308245,2026-06-13 01:50,47.32,992.65,1018.43,214,21.83,10.14,-20,1
1781308306,2026-06-13 01:51,47.51,992.68,1018.46,214,21.84,10.21,-21,1
1781308367,2026-06-13 01:52,47.29,992.65,1018.43,214,21.83,10.13,-21,1
1781308428,2026-06-13 01:53,47.31,992.67,1018.45,214,21.83,10.13,-21,1
1781308489,2026-06-13 01:54,47.34,992.67,1018.45,214,21.83,10.14,-19,1
1781308549,2026-06-13 01:55,47.33,992.65,1018.43,214,21.81,10.12,-21,1
1781308611,2026-06-13 01:56,47.11,992.67,1018.46,214,21.83,10.07,-20,1
1781308672,2026-06-13 01:57,47.34,992.66,1018.45,214,21.81,10.12,-21,1
1781308734,2026-06-13 01:58,47.35,992.63,1018.42,214,21.81,10.13,-20,1
1781308794,2026-06-13 01:59,47.35,992.64,1018.42,214,21.81,10.13,-18,1
1781308856,2026-06-13 02:00,47.34,992.69,1018.47,214,21.82,10.13,-21,1
1781308917,2026-06-13 02:01,47.34,992.66,1018.44,214,21.81,10.12,-21,1
1781308978,2026-06-13 02:02,47.34,992.67,1018.46,214,21.82,10.13,-19,1
1781309040,2026-06-13 02:04,47.35,992.65,1018.43,214,21.82,10.14,-20,1
1781309101,2026-06-13 02:05,47.36,992.66,1018.44,214,21.82,10.14,-22,1
1781309162,2026-06-13 02:06,47.36,992.63,1018.41,214,21.81,10.13,-21,1
1781309223,2026-06-13 02:07,47.22,992.66,1018.44,214,21.82,10.10,-20,1
1781309284,2026-06-13 02:08,47.36,992.67,1018.45,214,21.81,10.13,-19,1
1781309345,2026-06-13 02:09,47.36,992.65,1018.44,214,21.82,10.14,-19,1
1781309406,2026-06-13 02:10,47.34,992.62,1018.40,214,21.81,10.12,-21,1
1781309467,2026-06-13 02:11,47.36,992.60,1018.39,214,21.81,10.13,-20,1
1781309528,2026-06-13 02:12,47.36,992.59,1018.38,214,21.81,10.13,-18,1
1781309589,2026-06-13 02:13,47.36,992.57,1018.35,214,21.81,10.13,-21,1
1781309650,2026-06-13 02:14,47.35,992.55,1018.33,214,21.81,10.13,-20,1
1781309711,2026-06-13 02:15,47.37,992.56,1018.34,214,21.81,10.13,-20,1
1781309772,2026-06-13 02:16,47.41,992.51,1018.29,214,21.81,10.15,-20,1
1781309833,2026-06-13 02:17,47.36,992.53,1018.31,214,21.81,10.13,-21,1
1781309894,2026-06-13 02:18,47.35,992.51,1018.29,214,21.81,10.13,-21,1
1781309955,2026-06-13 02:19,47.35,992.52,1018.30,214,21.82,10.14,-21,1
1781310016,2026-06-13 02:20,47.33,992.52,1018.30,214,21.82,10.13,-20,1
1781310077,2026-06-13 02:21,47.34,992.49,1018.27,214,21.82,10.13,-19,1
1781310137,2026-06-13 02:22,47.35,992.53,1018.31,214,21.81,10.13,-20,1
1781310198,2026-06-13 02:23,47.34,992.52,1018.30,214,21.82,10.13,-20,1
1781310259,2026-06-13 02:24,47.35,992.49,1018.27,214,21.81,10.13,-21,1
1781310320,2026-06-13 02:25,47.33,992.50,1018.29,214,21.82,10.13,-19,1
1781310380,2026-06-13 02:26,47.34,992.50,1018.29,214,21.82,10.13,-20,1
1781310441,2026-06-13 02:27,47.34,992.47,1018.25,214,21.82,10.13,-21,1
1781310501,2026-06-13 02:28,47.35,992.44,1018.22,214,21.81,10.13,-21,1
1781310562,2026-06-13 02:29,47.35,992.39,1018.18,214,21.81,10.13,-22,1
1781310624,2026-06-13 02:30,47.48,992.42,1018.20,214,21.81,10.17,-20,1
1781310685,2026-06-13 02:31,47.10,992.42,1018.20,214,21.81,10.05,-20,1
1781310746,2026-06-13 02:32,47.43,992.40,1018.18,214,21.82,10.16,-22,1
1781310807,2026-06-13 02:33,47.33,992.37,1018.16,214,21.81,10.12,-20,1
1781310868,2026-06-13 02:34,47.34,992.40,1018.18,214,21.81,10.12,-21,1
1781310929,2026-06-13 02:35,47.36,992.36,1018.15,214,21.81,10.13,-20,1
1781310990,2026-06-13 02:36,47.36,992.36,1018.15,214,21.80,10.12,-19,1
1781311051,2026-06-13 02:37,47.37,992.32,1018.11,214,21.80,10.12,-20,1
1781311112,2026-06-13 02:38,47.37,992.29,1018.07,214,21.80,10.12,-21,1
1781311173,2026-06-13 02:39,47.35,992.26,1018.05,214,21.80,10.12,-20,1
1781311234,2026-06-13 02:40,47.17,992.27,1018.05,214,21.80,10.06,-18,1
1781311296,2026-06-13 02:41,47.35,992.26,1018.05,214,21.79,10.11,-20,1
1781311357,2026-06-13 02:42,47.42,992.25,1018.03,214,21.80,10.14,-21,1
1781311418,2026-06-13 02:43,47.38,992.24,1018.03,214,21.79,10.12,-19,1
1781311480,2026-06-13 02:44,47.37,992.22,1018.00,214,21.80,10.12,-21,1
1781311541,2026-06-13 02:45,47.36,992.21,1017.99,214,21.80,10.12,-19,1
1781311602,2026-06-13 02:46,47.36,992.20,1017.98,214,21.79,10.11,-18,1
1781311663,2026-06-13 02:47,47.36,992.20,1017.99,214,21.80,10.12,-19,1
1781311725,2026-06-13 02:48,47.36,992.22,1018.01,214,21.80,10.12,-20,1
1781311786,2026-06-13 02:49,47.37,992.18,1017.96,214,21.79,10.12,-20,1
1781311846,2026-06-13 02:50,47.35,992.18,1017.96,214,21.80,10.12,-21,1
1781311907,2026-06-13 02:51,47.37,992.13,1017.91,214,21.79,10.11,-20,1
1781311968,2026-06-13 02:52,47.43,992.13,1017.91,214,21.79,10.14,-21,1
1781312029,2026-06-13 02:53,47.60,992.12,1017.91,214,21.80,10.20,-20,1
1781312090,2026-06-13 02:54,47.35,992.11,1017.89,214,21.79,10.11,-19,1
1781312151,2026-06-13 02:55,47.37,992.08,1017.86,214,21.79,10.12,-19,1
1781312212,2026-06-13 02:56,47.38,992.08,1017.86,214,21.80,10.13,-21,1
1781312273,2026-06-13 02:57,47.34,992.11,1017.89,214,21.79,10.11,-21,1
1781312334,2026-06-13 02:58,47.57,992.08,1017.86,214,21.79,10.18,-20,1
1781312395,2026-06-13 02:59,47.38,992.07,1017.86,214,21.78,10.11,-21,1
1781312456,2026-06-13 03:00,47.35,992.08,1017.86,214,21.79,10.11,-20,1
1781312518,2026-06-13 03:01,47.38,992.10,1017.89,214,21.79,10.12,-20,1
1781312579,2026-06-13 03:02,47.36,992.07,1017.85,214,21.79,10.11,-18,1
1781312640,2026-06-13 03:04,47.21,992.07,1017.85,214,21.79,10.06,-21,1
1781312701,2026-06-13 03:05,47.37,992.06,1017.85,214,21.80,10.12,-21,1
1781312762,2026-06-13 03:06,47.24,992.07,1017.85,214,21.79,10.07,-18,1
1781312823,2026-06-13 03:07,47.36,992.05,1017.84,214,21.79,10.11,-19,1
1781312884,2026-06-13 03:08,47.35,992.07,1017.85,214,21.80,10.12,-21,1
1781312945,2026-06-13 03:09,47.38,992.05,1017.83,214,21.79,10.12,-20,1
1781313006,2026-06-13 03:10,47.36,992.02,1017.81,214,21.78,10.10,-20,1
1781313066,2026-06-13 03:11,47.37,992.03,1017.81,214,21.79,10.12,-21,1
1781313127,2026-06-13 03:12,47.36,992.02,1017.80,214,21.80,10.12,-19,1
1781313189,2026-06-13 03:13,47.37,992.04,1017.82,214,21.79,10.12,-19,1
1781313250,2026-06-13 03:14,47.35,992.01,1017.80,214,21.80,10.12,-21,1
1781313311,2026-06-13 03:15,47.37,992.00,1017.78,214,21.79,10.12,-21,1
1781313372,2026-06-13 03:16,47.36,991.98,1017.77,214,21.79,10.11,-21,1
1781313433,2026-06-13 03:17,47.35,991.96,1017.75,214,21.79,10.11,-21,1
1781313494,2026-06-13 03:18,47.60,991.97,1017.76,214,21.79,10.19,-20,1
1781313555,2026-06-13 03:19,47.38,991.98,1017.76,214,21.79,10.12,-21,1
1781313617,2026-06-13 03:20,47.38,991.97,1017.75,214,21.79,10.12,-20,1
1781313678,2026-06-13 03:21,47.38,991.97,1017.75,214,21.78,10.11,-20,1
1781313738,2026-06-13 03:22,47.38,991.92,1017.71,214,21.79,10.12,-20,1
1781313799,2026-06-13 03:23,47.39,991.95,1017.73,214,21.78,10.11,-19,1
1781313860,2026-06-13 03:24,47.37,991.91,1017.69,214,21.78,10.11,-20,1
1781313920,2026-06-13 03:25,47.38,991.92,1017.71,214,21.78,10.11,-21,1
1781313981,2026-06-13 03:26,47.38,991.91,1017.70,214,21.78,10.11,-20,1
1781314041,2026-06-13 03:27,47.39,991.94,1017.72,214,21.77,10.10,-21,1
1781314102,2026-06-13 03:28,47.40,991.94,1017.72,214,21.76,10.10,-22,1
1781314163,2026-06-13 03:29,47.60,991.95,1017.73,214,21.77,10.17,-21,1
1781314225,2026-06-13 03:30,47.38,991.94,1017.73,214,21.78,10.11,-20,1
1781314286,2026-06-13 03:31,47.38,991.96,1017.74,214,21.78,10.11,-20,1
1781314347,2026-06-13 03:32,47.32,991.94,1017.72,214,21.78,10.09,-20,1
1781314408,2026-06-13 03:33,47.37,991.95,1017.74,214,21.79,10.12,-21,1
1781314469,2026-06-13 03:34,47.39,991.96,1017.74,214,21.78,10.11,-20,1
1781314530,2026-06-13 03:35,47.37,991.94,1017.73,214,21.79,10.12,-21,1
1781314591,2026-06-13 03:36,47.59,991.94,1017.72,214,21.78,10.18,-19,1
1781314652,2026-06-13 03:37,47.38,991.95,1017.74,214,21.78,10.11,-17,1
1781314712,2026-06-13 03:38,47.38,991.95,1017.74,214,21.79,10.12,-20,1
1781314773,2026-06-13 03:39,47.35,991.93,1017.71,214,21.79,10.11,-19,1
1781314834,2026-06-13 03:40,47.37,991.92,1017.71,214,21.78,10.11,-20,1
1781314895,2026-06-13 03:41,47.38,991.87,1017.66,214,21.77,10.10,-21,1
1781314957,2026-06-13 03:42,47.39,991.88,1017.66,214,21.78,10.11,-19,1
1781315018,2026-06-13 03:43,47.40,991.87,1017.66,214,21.77,10.11,-19,1
1781315079,2026-06-13 03:44,47.39,991.84,1017.62,214,21.78,10.11,-20,1
1781315140,2026-06-13 03:45,47.40,991.83,1017.61,214,21.76,10.10,-20,1
1781315201,2026-06-13 03:46,47.40,991.82,1017.60,214,21.77,10.11,-21,1
1781315263,2026-06-13 03:47,47.40,991.78,1017.56,214,21.77,10.11,-20,1
1781315324,2026-06-13 03:48,47.40,991.74,1017.52,214,21.76,10.10,-20,1
1781315385,2026-06-13 03:49,47.40,991.73,1017.51,214,21.76,10.10,-19,1
1781315446,2026-06-13 03:50,47.41,991.73,1017.51,214,21.76,10.10,-17,1
1781315507,2026-06-13 03:51,47.41,991.70,1017.48,214,21.75,10.09,-20,1
1781315568,2026-06-13 03:52,47.41,991.70,1017.48,214,21.76,10.10,-20,1
1781315629,2026-06-13 03:53,47.39,991.71,1017.50,214,21.76,10.09,-21,1
1781315690,2026-06-13 03:54,47.42,991.70,1017.48,214,21.76,10.10,-19,1
1781315752,2026-06-13 03:55,47.30,991.71,1017.49,214,21.76,10.07,-19,1
1781315812,2026-06-13 03:56,47.42,991.73,1017.51,214,21.76,10.10,-21,1
1781315874,2026-06-13 03:57,47.42,991.74,1017.52,214,21.75,10.09,-21,1
1781315935,2026-06-13 03:58,47.42,991.75,1017.53,214,21.76,10.10,-21,1
1781315996,2026-06-13 03:59,47.50,991.76,1017.54,214,21.76,10.13,-20,1
1781316057,2026-06-13 04:00,47.43,991.76,1017.54,214,21.75,10.10,-20,1
1781316118,2026-06-13 04:01,47.41,991.78,1017.57,214,21.76,10.10,-19,1
1781316179,2026-06-13 04:02,47.41,991.79,1017.57,214,21.76,10.10,-20,1
1781316240,2026-06-13 04:04,47.42,991.79,1017.57,214,21.76,10.10,-21,1
1781316301,2026-06-13 04:05,47.43,991.80,1017.58,214,21.75,10.10,-21,1
1781316362,2026-06-13 04:06,47.41,991.78,1017.56,214,21.75,10.09,-19,1
1781316423,2026-06-13 04:07,47.28,991.78,1017.57,214,21.75,10.05,-22,1
1781316484,2026-06-13 04:08,47.42,991.82,1017.61,214,21.75,10.09,-20,1
1781316545,2026-06-13 04:09,47.43,991.79,1017.57,214,21.75,10.10,-21,1
1781316606,2026-06-13 04:10,47.42,991.75,1017.54,214,21.74,10.09,-21,1
1781316667,2026-06-13 04:11,47.42,991.73,1017.51,214,21.75,10.09,-19,1
1781316728,2026-06-13 04:12,47.08,991.72,1017.51,214,21.75,9.99,-20,1
1781316789,2026-06-13 04:13,47.44,991.73,1017.51,214,21.74,10.09,-21,1
1781316850,2026-06-13 04:14,47.42,991.72,1017.51,214,21.75,10.09,-20,1
1781316911,2026-06-13 04:15,47.43,991.73,1017.51,214,21.74,10.09,-20,1
1781316972,2026-06-13 04:16,47.46,991.73,1017.51,214,21.74,10.10,-20,1
1781317032,2026-06-13 04:17,47.46,991.73,1017.51,214,21.74,10.10,-20,1
1781317093,2026-06-13 04:18,47.43,991.73,1017.51,214,21.74,10.09,-20,1
1781317154,2026-06-13 04:19,47.45,991.71,1017.50,214,21.74,10.09,-20,1
1781317215,2026-06-13 04:20,47.43,991.75,1017.53,214,21.75,10.10,-20,1
1781317276,2026-06-13 04:21,47.43,991.71,1017.49,214,21.74,10.09,-21,1
1781317337,2026-06-13 04:22,47.43,991.69,1017.48,214,21.75,10.10,-20,1
1781317398,2026-06-13 04:23,47.44,991.64,1017.42,214,21.75,10.10,-20,1
1781317459,2026-06-13 04:24,47.44,991.64,1017.42,214,21.75,10.10,-20,1
1781317520,2026-06-13 04:25,47.43,991.63,1017.41,214,21.75,10.10,-19,1
1781317580,2026-06-13 04:26,47.42,991.64,1017.42,214,21.76,10.10,-20,1
1781317641,2026-06-13 04:27,47.50,991.64,1017.42,214,21.76,10.13,-20,1
1781317701,2026-06-13 04:28,47.41,991.64,1017.42,214,21.75,10.09,-21,1
1781317762,2026-06-13 04:29,47.48,991.62,1017.40,214,21.75,10.11,-20,1
1781317822,2026-06-13 04:30,47.41,991.61,1017.39,214,21.75,10.09,-21,1
1781317883,2026-06-13 04:31,47.41,991.60,1017.39,214,21.75,10.09,-20,1
1781317943,2026-06-13 04:32,47.40,991.64,1017.42,214,21.75,10.09,-21,1
1781318004,2026-06-13 04:33,47.43,991.60,1017.39,214,21.74,10.09,-21,1
1781318065,2026-06-13 04:34,47.46,991.59,1017.37,214,21.73,10.09,-20,1
1781318126,2026-06-13 04:35,47.46,991.58,1017.36,214,21.73,10.09,-21,1
1781318187,2026-06-13 04:36,47.44,991.58,1017.36,214,21.73,10.08,-20,1
1781318248,2026-06-13 04:37,47.44,991.58,1017.36,214,21.74,10.09,-20,1
1781318309,2026-06-13 04:38,47.44,991.58,1017.36,214,21.74,10.09,-21,1
1781318370,2026-06-13 04:39,47.45,991.58,1017.36,214,21.73,10.09,-21,1
1781318431,2026-06-13 04:40,47.45,991.61,1017.40,214,21.73,10.09,-19,1
1781318492,2026-06-13 04:41,47.57,991.64,1017.42,214,21.74,10.13,-19,1
1781318553,2026-06-13 04:42,47.48,991.63,1017.41,214,21.72,10.09,-20,1
1781318614,2026-06-13 04:43,47.45,991.63,1017.42,214,21.73,10.09,-21,1
1781318675,2026-06-13 04:44,47.44,991.60,1017.38,214,21.73,10.08,-21,1
1781318737,2026-06-13 04:45,47.45,991.57,1017.36,214,21.74,10.09,-21,1
1781318798,2026-06-13 04:46,47.44,991.55,1017.33,214,21.73,10.08,-20,1
1781318859,2026-06-13 04:47,47.45,991.54,1017.32,214,21.74,10.09,-20,1
1781318920,2026-06-13 04:48,47.45,991.54,1017.32,214,21.73,10.09,-19,1
1781318981,2026-06-13 04:49,47.44,991.51,1017.30,214,21.73,10.08,-20,1
1781319042,2026-06-13 04:50,47.45,991.52,1017.30,214,21.73,10.09,-21,1
1781319103,2026-06-13 04:51,47.45,991.50,1017.28,214,21.73,10.09,-20,1
1781319164,2026-06-13 04:52,47.47,991.52,1017.30,214,21.72,10.08,-20,1
1781319225,2026-06-13 04:53,47.48,991.51,1017.29,214,21.72,10.09,-21,1
1781319286,2026-06-13 04:54,47.45,991.49,1017.27,214,21.72,10.08,-20,1
1781319347,2026-06-13 04:55,47.46,991.46,1017.24,214,21.73,10.09,-20,1
1781319408,2026-06-13 04:56,47.44,991.44,1017.23,214,21.73,10.08,-21,1
1781319469,2026-06-13 04:57,47.47,991.45,1017.23,214,21.72,10.08,-20,1
1781319530,2026-06-13 04:58,47.47,991.48,1017.26,214,21.72,10.08,-21,1
1781319591,2026-06-13 04:59,47.48,991.50,1017.29,214,21.73,10.10,-18,1
1781319652,2026-06-13 05:00,47.49,991.51,1017.30,214,21.71,10.08,-21,1
1781319713,2026-06-13 05:01,47.48,991.49,1017.28,214,21.72,10.09,-21,1
1781319773,2026-06-13 05:02,47.46,991.48,1017.26,214,21.72,10.08,-18,1
1781319834,2026-06-13 05:03,47.15,991.48,1017.26,214,21.72,9.98,-19,1
1781319896,2026-06-13 05:04,47.47,991.46,1017.24,214,21.72,10.08,-21,1
1781319957,2026-06-13 05:05,47.47,991.48,1017.26,214,21.72,10.08,-20,1
1781320019,2026-06-13 05:06,47.46,991.48,1017.26,214,21.72,10.08,-20,1
1781320080,2026-06-13 05:08,47.45,991.49,1017.28,214,21.73,10.09,-21,1
1781320141,2026-06-13 05:09,47.45,991.51,1017.29,214,21.73,10.09,-19,1
1781320202,2026-06-13 05:10,47.35,991.52,1017.31,214,21.73,10.05,-21,1
1781320263,2026-06-13 05:11,47.46,991.48,1017.27,214,21.73,10.09,-18,1
1781320324,2026-06-13 05:12,47.49,991.49,1017.27,214,21.73,10.10,-20,1
1781320385,2026-06-13 05:13,47.47,991.50,1017.28,214,21.72,10.08,-20,1
1781320446,2026-06-13 05:14,47.45,991.51,1017.30,214,21.73,10.09,-20,1
1781320507,2026-06-13 05:15,47.46,991.52,1017.30,214,21.73,10.09,-20,1
1781320568,2026-06-13 05:16,47.24,991.55,1017.33,214,21.71,10.00,-20,1
1781320629,2026-06-13 05:17,47.47,991.52,1017.30,214,21.72,10.08,-20,1
1781320690,2026-06-13 05:18,47.49,991.55,1017.33,214,21.71,10.08,-20,1
1781320751,2026-06-13 05:19,47.50,991.54,1017.32,214,21.71,10.08,-20,1
1781320812,2026-06-13 05:20,47.46,991.54,1017.32,214,21.72,10.08,-21,1
1781320873,2026-06-13 05:21,47.47,991.53,1017.31,214,21.72,10.08,-20,1
1781320934,2026-06-13 05:22,47.47,991.55,1017.34,214,21.72,10.08,-20,1
1781320995,2026-06-13 05:23,47.48,991.54,1017.33,214,21.72,10.09,-20,1
1781321056,2026-06-13 05:24,47.50,991.53,1017.31,214,21.71,10.08,-20,1
1781321117,2026-06-13 05:25,47.49,991.53,1017.31,214,21.71,10.08,-21,1
1781321178,2026-06-13 05:26,47.42,991.56,1017.34,214,21.72,10.07,-19,1
1781321238,2026-06-13 05:27,47.48,991.54,1017.32,214,21.72,10.09,-21,1
1781321299,2026-06-13 05:28,47.47,991.54,1017.32,214,21.72,10.08,-20,1
1781321360,2026-06-13 05:29,47.47,991.53,1017.32,214,21.72,10.08,-21,1
1781321420,2026-06-13 05:30,47.46,991.53,1017.31,214,21.72,10.08,-21,1
1781321481,2026-06-13 05:31,47.49,991.53,1017.32,214,21.70,10.07,-20,1
1781321541,2026-06-13 05:32,47.85,991.52,1017.31,214,21.71,10.19,-21,1
1781321602,2026-06-13 05:33,47.49,991.52,1017.31,214,21.70,10.07,-20,1
1781321662,2026-06-13 05:34,47.47,991.54,1017.32,214,21.71,10.07,-21,1
1781321723,2026-06-13 05:35,47.49,991.56,1017.34,214,21.71,10.08,-21,1
1781321783,2026-06-13 05:36,47.51,991.52,1017.30,214,21.70,10.08,-20,1
1781321844,2026-06-13 05:37,47.51,991.48,1017.26,214,21.70,10.08,-21,1
1781321905,2026-06-13 05:38,47.50,991.47,1017.26,214,21.70,10.07,-21,1
1781321966,2026-06-13 05:39,47.50,991.47,1017.25,214,21.71,10.08,-20,1
1781322027,2026-06-13 05:40,47.51,991.47,1017.25,214,21.70,10.08,-21,1
1781322088,2026-06-13 05:41,47.50,991.47,1017.25,214,21.71,10.08,-19,1
1781322149,2026-06-13 05:42,47.48,991.45,1017.23,214,21.71,10.08,-18,1
1781322210,2026-06-13 05:43,47.50,991.46,1017.25,214,21.71,10.08,-22,1
1781322271,2026-06-13 05:44,47.47,991.49,1017.28,214,21.71,10.07,-20,1
1781322332,2026-06-13 05:45,47.46,991.48,1017.26,214,21.72,10.08,-20,1
1781322393,2026-06-13 05:46,47.43,991.49,1017.28,214,21.73,10.08,-19,1
1781322454,2026-06-13 05:47,47.45,991.50,1017.28,214,21.73,10.09,-21,1
1781322515,2026-06-13 05:48,47.44,991.49,1017.27,214,21.72,10.07,-21,1
1781322576,2026-06-13 05:49,47.50,991.49,1017.27,214,21.72,10.09,-21,1
1781322637,2026-06-13 05:50,47.44,991.50,1017.29,214,21.72,10.07,-20,1
1781322698,2026-06-13 05:51,47.46,991.52,1017.30,214,21.71,10.07,-21,1
1781322759,2026-06-13 05:52,47.46,991.51,1017.30,214,21.71,10.07,-20,1
1781322821,2026-06-13 05:53,47.47,991.55,1017.33,214,21.72,10.08,-19,1
1781322882,2026-06-13 05:54,47.52,991.51,1017.29,214,21.72,10.10,-22,1
1781322944,2026-06-13 05:55,47.47,991.50,1017.29,214,21.72,10.08,-19,1
1781323005,2026-06-13 05:56,47.46,991.52,1017.31,214,21.71,10.07,-21,1
1781323066,2026-06-13 05:57,47.50,991.55,1017.33,214,21.72,10.09,-21,1
1781323127,2026-06-13 05:58,47.46,991.52,1017.30,214,21.72,10.08,-19,1
1781323188,2026-06-13 05:59,47.49,991.53,1017.31,214,21.71,10.08,-21,1
1781323249,2026-06-13 06:00,47.49,991.50,1017.29,214,21.70,10.07,-20,1
1781323309,2026-06-13 06:01,47.48,991.50,1017.28,214,21.72,10.09,-21,1
1781323371,2026-06-13 06:02,47.51,991.47,1017.26,214,21.70,10.08,-20,1
1781323432,2026-06-13 06:03,47.50,991.48,1017.26,214,21.71,10.08,-19,1
1781323493,2026-06-13 06:04,47.47,991.51,1017.29,214,21.71,10.07,-21,1
1781323554,2026-06-13 06:05,47.50,991.50,1017.29,214,21.71,10.08,-21,1
1781323614,2026-06-13 06:06,47.50,991.49,1017.28,214,21.71,10.08,-20,1
1781323675,2026-06-13 06:07,47.47,991.47,1017.25,214,21.71,10.07,-20,1
1781323736,2026-06-13 06:08,47.48,991.43,1017.22,214,21.72,10.09,-20,1
1781323798,2026-06-13 06:09,47.48,991.44,1017.23,214,21.72,10.09,-20,1
1781323859,2026-06-13 06:10,47.49,991.43,1017.21,214,21.71,10.08,-20,1
1781323920,2026-06-13 06:12,47.49,991.43,1017.21,214,21.70,10.07,-20,1
1781323981,2026-06-13 06:13,47.47,991.41,1017.19,214,21.69,10.05,-18,1
1781324042,2026-06-13 06:14,47.51,991.37,1017.15,214,21.70,10.08,-20,1
1781324103,2026-06-13 06:15,47.50,991.32,1017.10,214,21.70,10.07,-21,1
1781324164,2026-06-13 06:16,47.50,991.34,1017.12,214,21.70,10.07,-20,1
1781324225,2026-06-13 06:17,47.50,991.36,1017.15,214,21.69,10.06,-19,1
1781324286,2026-06-13 06:18,47.49,991.38,1017.16,214,21.71,10.08,-20,1
1781324347,2026-06-13 06:19,47.59,991.37,1017.16,214,21.71,10.11,-20,1
1781324408,2026-06-13 06:20,47.53,991.36,1017.15,214,21.69,10.07,-20,1
1781324469,2026-06-13 06:21,47.52,991.36,1017.14,214,21.69,10.07,-19,1
1781324530,2026-06-13 06:22,47.51,991.41,1017.19,214,21.71,10.09,-20,1
1781324591,2026-06-13 06:23,47.73,991.41,1017.20,214,21.70,10.15,-21,1
1781324652,2026-06-13 06:24,47.82,991.44,1017.22,214,21.70,10.17,-20,1
1781324713,2026-06-13 06:25,47.61,991.42,1017.21,214,21.70,10.11,-20,1
1781324774,2026-06-13 06:26,47.48,991.44,1017.23,214,21.71,10.08,-19,1
1781324836,2026-06-13 06:27,47.69,991.43,1017.22,214,21.70,10.14,-20,1
1781324897,2026-06-13 06:28,47.50,991.44,1017.22,214,21.71,10.08,-21,1
1781324958,2026-06-13 06:29,47.57,991.44,1017.22,214,21.71,10.10,-20,1
1781325019,2026-06-13 06:30,47.51,991.44,1017.22,214,21.71,10.09,-20,1
1781325080,2026-06-13 06:31,47.50,991.47,1017.25,214,21.71,10.08,-20,1
1781325140,2026-06-13 06:32,47.53,991.47,1017.25,214,21.69,10.07,-20,1
1781325201,2026-06-13 06:33,47.52,991.45,1017.23,214,21.69,10.07,-21,1
1781325262,2026-06-13 06:34,47.51,991.49,1017.27,214,21.70,10.08,-20,1
1781325323,2026-06-13 06:35,47.58,991.48,1017.26,214,21.69,10.09,-21,1
1781325384,2026-06-13 06:36,47.51,991.49,1017.28,214,21.70,10.08,-20,1
1781325444,2026-06-13 06:37,47.62,991.50,1017.28,214,21.69,10.10,-20,1
1781325506,2026-06-13 06:38,47.50,991.49,1017.27,214,21.70,10.07,-20,1
1781325567,2026-06-13 06:39,47.52,991.43,1017.22,214,21.69,10.07,-19,1
1781325629,2026-06-13 06:40,47.52,991.42,1017.20,214,21.69,10.07,-21,1
1781325690,2026-06-13 06:41,47.54,991.39,1017.17,214,21.69,10.08,-20,1
1781325750,2026-06-13 06:42,47.52,991.33,1017.12,214,21.69,10.07,-21,1
1781325811,2026-06-13 06:43,47.54,991.35,1017.13,214,21.69,10.08,-21,1
1781325872,2026-06-13 06:44,47.55,991.34,1017.12,214,21.68,10.07,-21,1
1781325933,2026-06-13 06:45,47.55,991.36,1017.14,214,21.68,10.07,-19,1
1781325994,2026-06-13 06:46,47.52,991.32,1017.10,214,21.70,10.08,-20,1
1781326056,2026-06-13 06:47,47.55,991.32,1017.10,214,21.69,10.08,-19,1
1781326117,2026-06-13 06:48,47.40,991.31,1017.10,214,21.69,10.03,-20,1
1781326178,2026-06-13 06:49,47.96,991.30,1017.08,214,21.69,10.21,-21,1
1781326239,2026-06-13 06:50,47.73,991.29,1017.07,214,21.70,10.15,-21,1
1781326300,2026-06-13 06:51,47.51,991.32,1017.10,214,21.70,10.08,-20,1
1781326361,2026-06-13 06:52,47.54,991.28,1017.06,214,21.69,10.08,-18,1
1781326422,2026-06-13 06:53,47.55,991.28,1017.07,214,21.68,10.07,-20,1
1781326483,2026-06-13 06:54,47.53,991.25,1017.04,214,21.69,10.07,-19,1
1781326544,2026-06-13 06:55,47.43,991.31,1017.09,214,21.70,10.05,-20,1
1781326605,2026-06-13 06:56,47.55,991.29,1017.07,214,21.68,10.07,-21,1
1781326666,2026-06-13 06:57,47.44,991.30,1017.08,214,21.68,10.04,-18,1
1781326727,2026-06-13 06:58,47.42,991.30,1017.08,214,21.69,10.04,-20,1
1781326788,2026-06-13 06:59,47.55,991.30,1017.08,214,21.67,10.06,-19,1
1781326849,2026-06-13 07:00,47.54,991.27,1017.06,214,21.68,10.07,-19,1
1781326910,2026-06-13 07:01,47.55,991.29,1017.07,214,21.68,10.07,-19,1
1781326971,2026-06-13 07:02,47.53,991.25,1017.04,214,21.68,10.07,-20,1
1781327032,2026-06-13 07:03,47.53,991.26,1017.05,214,21.69,10.08,-21,1
1781327094,2026-06-13 07:04,47.54,991.26,1017.04,214,21.69,10.08,-21,1
1781327155,2026-06-13 07:05,47.55,991.22,1017.00,214,21.68,10.07,-20,1
1781327215,2026-06-13 07:06,47.52,991.23,1017.01,214,21.69,10.07,-21,1
1781327276,2026-06-13 07:07,47.54,991.20,1016.98,214,21.68,10.07,-21,1
1781327336,2026-06-13 07:08,47.53,991.17,1016.95,214,21.68,10.07,-20,1
1781327397,2026-06-13 07:09,47.55,991.16,1016.94,214,21.68,10.07,-20,1
1781327459,2026-06-13 07:10,47.55,991.14,1016.92,214,21.68,10.07,-22,1
1781327520,2026-06-13 07:12,47.40,991.11,1016.89,214,21.68,10.02,-20,1
1781327581,2026-06-13 07:13,47.55,991.15,1016.93,214,21.68,10.07,-20,1
1781327642,2026-06-13 07:14,47.55,991.15,1016.93,214,21.69,10.08,-19,1
1781327703,2026-06-13 07:15,47.91,991.16,1016.94,214,21.68,10.18,-21,1
1781327764,2026-06-13 07:16,47.36,991.17,1016.95,214,21.68,10.01,-21,1
1781327825,2026-06-13 07:17,47.56,991.20,1016.98,214,21.69,10.09,-20,1
1781327886,2026-06-13 07:18,47.54,991.22,1017.00,214,21.69,10.08,-21,1
1781327949,2026-06-13 07:19,47.55,991.25,1017.03,214,21.69,10.08,-18,1
1781328010,2026-06-13 07:20,47.53,991.29,1017.08,214,21.69,10.07,-20,1
1781328071,2026-06-13 07:21,47.56,991.27,1017.05,214,21.69,10.09,-21,1
1781328132,2026-06-13 07:22,47.55,991.25,1017.03,214,21.68,10.07,-18,1
1781328193,2026-06-13 07:23,47.76,991.26,1017.04,214,21.67,10.13,-18,1
1781328254,2026-06-13 07:24,47.55,991.25,1017.03,214,21.68,10.07,-21,1
1781328316,2026-06-13 07:25,47.58,991.29,1017.07,214,21.67,10.07,-20,1
1781328377,2026-06-13 07:26,47.57,991.27,1017.05,214,21.68,10.08,-20,1
1781328438,2026-06-13 07:27,47.57,991.26,1017.04,214,21.68,10.08,-23,1
1781328499,2026-06-13 07:28,47.55,991.23,1017.02,214,21.69,10.08,-20,1
1781328560,2026-06-13 07:29,47.41,991.22,1017.00,214,21.68,10.03,-21,1
1781328620,2026-06-13 07:30,47.58,991.21,1016.99,214,21.67,10.07,-20,1
1781328681,2026-06-13 07:31,47.45,991.22,1017.00,214,21.68,10.04,-20,1
1781328741,2026-06-13 07:32,47.58,991.21,1016.99,214,21.67,10.07,-19,1
1781328802,2026-06-13 07:33,47.58,991.23,1017.01,214,21.67,10.07,-21,1
1781328863,2026-06-13 07:34,47.58,991.23,1017.01,214,21.67,10.07,-21,1
1781328924,2026-06-13 07:35,47.57,991.20,1016.98,214,21.68,10.08,-19,1
1781328985,2026-06-13 07:36,47.57,991.21,1016.99,214,21.68,10.08,-20,1
1781329046,2026-06-13 07:37,47.75,991.17,1016.96,214,21.68,10.13,-19,1
1781329106,2026-06-13 07:38,47.56,991.16,1016.95,214,21.68,10.08,-20,1
1781329167,2026-06-13 07:39,47.56,991.17,1016.96,214,21.68,10.08,-20,1
1781329228,2026-06-13 07:40,47.58,991.19,1016.97,214,21.68,10.08,-19,1
1781329290,2026-06-13 07:41,47.55,991.23,1017.02,214,21.69,10.08,-22,1
1781329351,2026-06-13 07:42,47.58,991.21,1016.99,214,21.68,10.08,-21,1
1781329412,2026-06-13 07:43,47.57,991.21,1016.99,214,21.68,10.08,-21,1
1781329473,2026-06-13 07:44,47.61,991.21,1016.99,214,21.67,10.08,-20,1
1781329534,2026-06-13 07:45,47.58,991.20,1016.99,214,21.68,10.08,-20,1
1781329596,2026-06-13 07:46,47.57,991.17,1016.96,214,21.68,10.08,-21,1
1781329657,2026-06-13 07:47,47.57,991.20,1016.98,214,21.68,10.08,-21,1
1781329718,2026-06-13 07:48,47.57,991.18,1016.97,214,21.69,10.09,-20,1
1781329780,2026-06-13 07:49,47.56,991.15,1016.94,214,21.70,10.09,-20,1
1781329841,2026-06-13 07:50,47.56,991.18,1016.96,214,21.69,10.09,-20,1
1781329902,2026-06-13 07:51,47.55,991.19,1016.97,214,21.69,10.08,-21,1
1781329963,2026-06-13 07:52,47.55,991.21,1016.99,214,21.69,10.08,-20,1
1781330024,2026-06-13 07:53,47.55,991.19,1016.98,214,21.69,10.08,-19,1
1781330085,2026-06-13 07:54,47.58,991.20,1016.98,214,21.69,10.09,-20,1
1781330146,2026-06-13 07:55,47.57,991.22,1017.00,214,21.69,10.09,-20,1
1781330207,2026-06-13 07:56,47.60,991.22,1017.01,214,21.68,10.09,-20,1
1781330268,2026-06-13 07:57,47.59,991.24,1017.03,214,21.68,10.09,-20,1
1781330329,2026-06-13 07:58,47.61,991.23,1017.01,214,21.68,10.09,-20,1
1781330391,2026-06-13 07:59,47.84,991.21,1017.00,214,21.67,10.15,-21,1
1781330452,2026-06-13 08:00,47.60,991.22,1017.00,214,21.68,10.09,-21,1
1781330513,2026-06-13 08:01,47.38,991.21,1016.99,214,21.68,10.02,-21,1
1781330574,2026-06-13 08:02,47.59,991.20,1016.98,214,21.68,10.09,-20,1
1781330635,2026-06-13 08:03,47.50,991.20,1016.98,214,21.68,10.06,-20,1
1781330696,2026-06-13 08:04,47.59,991.19,1016.97,214,21.67,10.08,-18,1
1781330756,2026-06-13 08:05,47.60,991.16,1016.94,214,21.67,10.08,-20,1
1781330817,2026-06-13 08:06,47.60,991.17,1016.95,214,21.67,10.08,-20,1
1781330878,2026-06-13 08:07,47.59,991.17,1016.96,214,21.68,10.09,-20,1
1781330938,2026-06-13 08:08,47.60,991.18,1016.96,214,21.68,10.09,-20,1
1781331000,2026-06-13 08:10,47.61,991.17,1016.96,214,21.68,10.09,-17,1
1781331061,2026-06-13 08:11,47.58,991.19,1016.97,214,21.69,10.09,-21,1
1781331122,2026-06-13 08:12,47.59,991.17,1016.96,214,21.68,10.09,-19,1
1781331183,2026-06-13 08:13,47.60,991.18,1016.96,214,21.67,10.08,-21,1
1781331244,2026-06-13 08:14,47.62,991.16,1016.94,214,21.66,10.07,-19,1
1781331306,2026-06-13 08:15,47.62,991.19,1016.97,214,21.67,10.08,-21,1
1781331367,2026-06-13 08:16,47.62,991.21,1016.99,214,21.67,10.08,-21,1
1781331428,2026-06-13 08:17,47.65,991.17,1016.96,214,21.66,10.08,-18,1
1781331489,2026-06-13 08:18,47.63,991.18,1016.96,214,21.67,10.09,-20,1
1781331550,2026-06-13 08:19,47.63,991.17,1016.95,214,21.67,10.09,-21,1
1781331611,2026-06-13 08:20,47.60,991.14,1016.93,214,21.68,10.09,-19,1
1781331671,2026-06-13 08:21,47.60,991.17,1016.95,214,21.68,10.09,-21,1
1781331732,2026-06-13 08:22,47.60,991.16,1016.94,214,21.69,10.10,-20,1
1781331794,2026-06-13 08:23,47.58,991.09,1016.87,214,21.68,10.08,-20,1
1781331855,2026-06-13 08:24,47.58,991.12,1016.90,214,21.69,10.09,-20,1
1781331916,2026-06-13 08:25,47.56,991.12,1016.91,214,21.70,10.09,-19,1
1781331977,2026-06-13 08:26,47.58,991.09,1016.87,214,21.68,10.08,-20,1
1781332038,2026-06-13 08:27,47.61,991.09,1016.87,214,21.69,10.10,-20,1
1781332099,2026-06-13 08:28,47.60,991.12,1016.91,214,21.69,10.10,-20,1
1781332159,2026-06-13 08:29,47.59,991.13,1016.91,214,21.70,10.10,-20,1
1781332220,2026-06-13 08:30,47.58,991.14,1016.93,214,21.69,10.09,-20,1
1781332281,2026-06-13 08:31,47.58,991.13,1016.91,214,21.70,10.10,-20,1
1781332341,2026-06-13 08:32,47.61,991.14,1016.92,214,21.68,10.09,-21,1
1781332402,2026-06-13 08:33,47.58,991.14,1016.93,214,21.69,10.09,-21,1
1781332464,2026-06-13 08:34,47.36,991.14,1016.93,214,21.69,10.02,-22,1
1781332525,2026-06-13 08:35,47.61,991.18,1016.96,214,21.69,10.10,-18,1
1781332586,2026-06-13 08:36,47.59,991.18,1016.96,214,21.70,10.10,-21,1
1781332646,2026-06-13 08:37,47.59,991.17,1016.95,214,21.70,10.10,-20,1
1781332707,2026-06-13 08:38,47.59,991.18,1016.97,214,21.70,10.10,-20,1
1781332768,2026-06-13 08:39,47.58,991.19,1016.97,214,21.69,10.09,-20,1
1781332830,2026-06-13 08:40,47.58,991.17,1016.95,214,21.69,10.09,-20,1
1781332891,2026-06-13 08:41,47.60,991.19,1016.98,214,21.69,10.10,-20,1
1781332952,2026-06-13 08:42,47.61,991.16,1016.95,214,21.69,10.10,-21,1
1781333013,2026-06-13 08:43,47.61,991.17,1016.95,214,21.69,10.10,-20,1
1781333074,2026-06-13 08:44,47.60,991.17,1016.96,214,21.70,10.10,-20,1
1781333135,2026-06-13 08:45,47.58,991.14,1016.92,214,21.70,10.10,-19,1
1781333196,2026-06-13 08:46,47.59,991.16,1016.94,214,21.70,10.10,-19,1
1781333257,2026-06-13 08:47,47.57,991.15,1016.93,214,21.71,10.10,-18,1
1781333319,2026-06-13 08:48,47.57,991.11,1016.90,214,21.69,10.09,-20,1
1781333380,2026-06-13 08:49,47.25,991.13,1016.91,214,21.70,10.00,-20,1
1781333441,2026-06-13 08:50,47.61,991.16,1016.94,214,21.69,10.10,-21,1
1781333502,2026-06-13 08:51,47.59,991.15,1016.94,214,21.70,10.10,-21,1
1781333563,2026-06-13 08:52,47.58,991.09,1016.87,214,21.69,10.09,-18,1
1781333624,2026-06-13 08:53,47.58,991.12,1016.90,214,21.70,10.10,-21,1
1781333685,2026-06-13 08:54,47.68,991.11,1016.90,214,21.70,10.13,-20,1
1781333746,2026-06-13 08:55,47.59,991.12,1016.90,214,21.70,10.10,-19,1
1781333807,2026-06-13 08:56,47.61,991.09,1016.88,214,21.70,10.11,-20,1
1781333868,2026-06-13 08:57,47.64,991.14,1016.92,214,21.71,10.13,-20,1
1781333929,2026-06-13 08:58,47.58,991.15,1016.94,214,21.71,10.11,-18,1
1781333990,2026-06-13 08:59,47.54,991.17,1016.95,214,21.71,10.10,-20,1
1781334051,2026-06-13 09:00,47.57,991.11,1016.89,214,21.72,10.11,-20,1
1781334112,2026-06-13 09:01,47.58,991.14,1016.92,214,21.72,10.12,-20,1
1781334173,2026-06-13 09:02,47.55,991.17,1016.95,214,21.72,10.11,-21,1
1781334235,2026-06-13 09:03,47.58,991.10,1016.88,214,21.72,10.12,-21,1
1781334296,2026-06-13 09:04,47.56,991.10,1016.88,214,21.72,10.11,-20,1
1781334358,2026-06-13 09:05,47.56,991.07,1016.85,214,21.72,10.11,-19,1
1781334419,2026-06-13 09:06,47.56,991.02,1016.80,214,21.72,10.11,-22,1
1781334481,2026-06-13 09:08,47.57,991.03,1016.82,214,21.72,10.11,-20,1
1781334542,2026-06-13 09:09,47.58,991.04,1016.83,214,21.72,10.12,-21,1
1781334603,2026-06-13 09:10,47.56,991.01,1016.80,214,21.72,10.11,-20,1
1781334665,2026-06-13 09:11,47.56,990.98,1016.76,214,21.72,10.11,-20,1
1781334725,2026-06-13 09:12,47.56,990.99,1016.78,214,21.73,10.12,-22,1
1781334787,2026-06-13 09:13,47.47,990.97,1016.75,214,21.73,10.09,-19,1
1781334848,2026-06-13 09:14,47.56,991.06,1016.84,214,21.73,10.12,-20,1
1781334909,2026-06-13 09:15,47.77,991.01,1016.79,214,21.73,10.19,-21,1
1781334970,2026-06-13 09:16,47.57,990.98,1016.76,214,21.72,10.11,-20,1
1781335031,2026-06-13 09:17,47.51,990.98,1016.77,214,21.74,10.12,-21,1
1781335092,2026-06-13 09:18,47.55,991.01,1016.80,214,21.73,10.12,-20,1
1781335153,2026-06-13 09:19,47.55,990.99,1016.78,214,21.73,10.12,-21,1
1781335214,2026-06-13 09:20,47.52,990.99,1016.77,214,21.73,10.11,-22,1
1781335275,2026-06-13 09:21,47.74,990.99,1016.77,214,21.73,10.18,-20,1
1781335336,2026-06-13 09:22,47.53,991.05,1016.84,214,21.74,10.12,-21,1
1781335397,2026-06-13 09:23,47.54,991.01,1016.79,214,21.74,10.12,-20,1
1781335458,2026-06-13 09:24,47.54,991.02,1016.80,214,21.74,10.12,-19,1
1781335519,2026-06-13 09:25,47.50,990.99,1016.77,214,21.75,10.12,-21,1
1781335580,2026-06-13 09:26,47.53,991.04,1016.82,214,21.74,10.12,-21,1
1781335641,2026-06-13 09:27,47.52,990.97,1016.76,214,21.75,10.12,-22,1
1781335702,2026-06-13 09:28,47.53,990.96,1016.75,214,21.75,10.13,-20,1
1781335763,2026-06-13 09:29,47.52,990.99,1016.77,214,21.74,10.12,-21,1
1781335824,2026-06-13 09:30,47.53,990.97,1016.76,214,21.75,10.13,-20,1
1781335885,2026-06-13 09:31,47.49,990.92,1016.70,214,21.75,10.12,-20,1
1781335946,2026-06-13 09:32,47.50,990.89,1016.68,214,21.76,10.13,-20,1
1781336007,2026-06-13 09:33,47.40,990.87,1016.65,214,21.75,10.09,-20,1
1781336068,2026-06-13 09:34,47.52,990.82,1016.60,214,21.75,10.12,-19,1
1781336128,2026-06-13 09:35,47.27,990.94,1016.72,214,21.76,10.06,-21,1
1781336189,2026-06-13 09:36,47.52,990.88,1016.67,214,21.76,10.13,-21,1
1781336250,2026-06-13 09:37,47.52,990.90,1016.69,214,21.75,10.12,-19,1
1781336311,2026-06-13 09:38,47.51,990.92,1016.71,214,21.76,10.13,-21,1
1781336372,2026-06-13 09:39,47.51,990.90,1016.68,214,21.76,10.13,-21,1
1781336434,2026-06-13 09:40,47.50,990.91,1016.70,214,21.76,10.13,-21,1
1781336495,2026-06-13 09:41,47.51,990.92,1016.70,214,21.77,10.14,-21,1
1781336555,2026-06-13 09:42,47.52,990.94,1016.72,214,21.77,10.14,-20,1
1781336616,2026-06-13 09:43,47.51,990.97,1016.75,214,21.78,10.15,-21,1
1781336676,2026-06-13 09:44,47.52,990.92,1016.71,214,21.76,10.13,-21,1
1781336737,2026-06-13 09:45,47.58,990.92,1016.70,214,21.77,10.16,-20,1
1781336798,2026-06-13 09:46,47.47,990.94,1016.72,214,21.78,10.14,-22,1
1781336859,2026-06-13 09:47,47.49,990.93,1016.72,214,21.78,10.14,-20,1
1781336920,2026-06-13 09:48,47.49,990.96,1016.74,214,21.78,10.14,-21,1
1781336982,2026-06-13 09:49,47.49,990.90,1016.68,214,21.78,10.14,-21,1
1781337043,2026-06-13 09:50,47.46,990.91,1016.70,214,21.78,10.14,-19,1
1781337104,2026-06-13 09:51,47.43,990.94,1016.72,214,21.79,10.14,-21,1
1781337165,2026-06-13 09:52,47.48,990.93,1016.71,214,21.79,10.15,-20,1
1781337226,2026-06-13 09:53,47.47,990.92,1016.70,214,21.80,10.15,-24,1
1781337287,2026-06-13 09:54,47.46,990.88,1016.66,214,21.79,10.14,-18,1
1781337348,2026-06-13 09:55,47.46,990.85,1016.63,214,21.79,10.14,-21,1
1781337409,2026-06-13 09:56,47.47,990.83,1016.61,214,21.79,10.15,-21,1
1781337471,2026-06-13 09:57,47.44,990.84,1016.62,214,21.79,10.14,-19,1
1781337532,2026-06-13 09:58,47.43,990.84,1016.62,214,21.80,10.15,-19,1
1781337593,2026-06-13 09:59,47.46,990.76,1016.54,214,21.80,10.15,-21,1
1781337654,2026-06-13 10:00,47.45,990.81,1016.59,214,21.80,10.15,-20,1
1781337715,2026-06-13 10:01,47.46,990.81,1016.60,214,21.80,10.15,-20,1
1781337777,2026-06-13 10:02,47.45,990.80,1016.58,214,21.80,10.15,-20,1
1781337838,2026-06-13 10:03,47.46,990.75,1016.53,214,21.79,10.14,-22,1
1781337899,2026-06-13 10:04,47.46,990.76,1016.54,214,21.80,10.15,-20,1
1781337960,2026-06-13 10:06,47.58,990.77,1016.55,214,21.79,10.18,-22,1
1781338021,2026-06-13 10:07,47.47,990.69,1016.47,214,21.79,10.15,-21,1
1781338083,2026-06-13 10:08,47.46,990.75,1016.53,214,21.80,10.15,-19,1
1781338144,2026-06-13 10:09,47.48,990.71,1016.50,214,21.80,10.16,-21,1
1781338205,2026-06-13 10:10,47.47,990.73,1016.51,214,21.79,10.15,-19,1
1781338266,2026-06-13 10:11,47.46,990.71,1016.49,214,21.80,10.15,-20,1
1781338327,2026-06-13 10:12,47.50,990.72,1016.50,214,21.79,10.16,-19,1
1781338388,2026-06-13 10:13,47.64,990.68,1016.46,214,21.79,10.20,-20,1
1781338450,2026-06-13 10:14,47.48,990.72,1016.51,214,21.79,10.15,-20,1
1781338511,2026-06-13 10:15,47.48,990.71,1016.49,214,21.81,10.17,-20,1
1781338572,2026-06-13 10:16,47.47,990.68,1016.46,214,21.80,10.16,-18,1
1781338634,2026-06-13 10:17,47.58,990.69,1016.47,214,21.80,10.19,-20,1
1781338695,2026-06-13 10:18,47.08,990.62,1016.40,214,21.80,10.03,-21,1
1781338756,2026-06-13 10:19,47.45,990.65,1016.44,214,21.80,10.15,-18,1
1781338817,2026-06-13 10:20,47.46,990.65,1016.44,214,21.82,10.17,-20,1
1781338879,2026-06-13 10:21,47.15,990.68,1016.47,214,21.82,10.07,-20,1
1781338940,2026-06-13 10:22,47.71,990.66,1016.44,214,21.81,10.24,-20,1
1781339001,2026-06-13 10:23,47.27,990.68,1016.47,214,21.82,10.11,-20,1
1781339062,2026-06-13 10:24,47.07,990.64,1016.42,214,21.80,10.03,-20,1
1781339123,2026-06-13 10:25,47.46,990.65,1016.44,214,21.81,10.16,-19,1
1781339184,2026-06-13 10:26,47.46,990.66,1016.44,214,21.81,10.16,-20,1
1781339245,2026-06-13 10:27,47.18,990.60,1016.38,214,21.82,10.08,-20,1
1781339306,2026-06-13 10:28,47.32,990.69,1016.47,214,21.82,10.13,-20,1
1781339367,2026-06-13 10:29,47.44,990.62,1016.40,214,21.82,10.16,-20,1
1781339428,2026-06-13 10:30,47.21,990.63,1016.41,214,21.82,10.09,-20,1
1781339489,2026-06-13 10:31,47.30,990.65,1016.43,214,21.82,10.12,-20,1
1781339551,2026-06-13 10:32,47.40,990.62,1016.41,214,21.83,10.16,-20,1
1781339611,2026-06-13 10:33,47.42,990.63,1016.41,214,21.83,10.17,-21,1
1781339673,2026-06-13 10:34,47.44,990.63,1016.41,214,21.82,10.16,-20,1
1781339734,2026-06-13 10:35,47.44,990.57,1016.35,214,21.82,10.16,-20,1
1781339796,2026-06-13 10:36,47.42,990.59,1016.37,214,21.83,10.17,-20,1
1781339857,2026-06-13 10:37,47.39,990.60,1016.39,214,21.83,10.16,-20,1
1781339917,2026-06-13 10:38,47.42,990.55,1016.33,214,21.83,10.17,-19,1
1781339978,2026-06-13 10:39,47.40,990.54,1016.32,214,21.82,10.15,-20,1
1781340039,2026-06-13 10:40,47.43,990.54,1016.33,214,21.83,10.17,-19,1
1781340100,2026-06-13 10:41,47.43,990.55,1016.33,214,21.83,10.17,-20,1
1781340162,2026-06-13 10:42,47.43,990.56,1016.34,214,21.82,10.16,-20,1
1781340223,2026-06-13 10:43,47.44,990.59,1016.37,214,21.82,10.16,-20,1
1781340284,2026-06-13 10:44,47.43,990.54,1016.33,214,21.82,10.16,-20,1
1781340344,2026-06-13 10:45,47.46,990.57,1016.36,214,21.82,10.17,-20,1
1781340406,2026-06-13 10:46,47.44,990.54,1016.32,214,21.82,10.16,-19,1
1781340468,2026-06-13 10:47,47.43,990.60,1016.38,214,21.82,10.16,-20,1
1781340529,2026-06-13 10:48,47.43,990.60,1016.38,214,21.82,10.16,-20,1
1781340590,2026-06-13 10:49,47.45,990.63,1016.41,214,21.82,10.17,-20,1
1781340650,2026-06-13 10:50,47.45,990.59,1016.38,214,21.82,10.17,-20,1
1781340711,2026-06-13 10:51,47.45,990.67,1016.46,214,21.82,10.17,-20,1
1781340772,2026-06-13 10:52,47.44,990.58,1016.36,214,21.82,10.16,-20,1
1781340833,2026-06-13 10:53,47.45,990.63,1016.42,214,21.81,10.16,-21,1
1781340894,2026-06-13 10:54,47.46,990.68,1016.46,214,21.82,10.17,-21,1
1781340954,2026-06-13 10:55,47.46,990.66,1016.45,214,21.82,10.17,-21,1
1781341016,2026-06-13 10:56,47.46,990.67,1016.46,214,21.81,10.16,-20,1
1781341077,2026-06-13 10:57,47.46,990.64,1016.42,214,21.82,10.17,-20,1
1781341138,2026-06-13 10:58,47.46,990.62,1016.40,214,21.81,10.16,-20,1
1781341199,2026-06-13 10:59,47.47,990.60,1016.38,214,21.82,10.17,-20,1
1781341260,2026-06-13 11:01,47.47,990.61,1016.39,214,21.82,10.17,-20,1
1781341321,2026-06-13 11:02,47.48,990.59,1016.37,214,21.82,10.18,-19,1
1781341382,2026-06-13 11:03,47.45,990.56,1016.35,214,21.82,10.17,-20,1
1781341445,2026-06-13 11:04,47.45,990.61,1016.39,214,21.83,10.18,-19,1
1781341506,2026-06-13 11:05,47.45,990.58,1016.37,214,21.82,10.17,-19,1
1781341570,2026-06-13 11:06,47.48,990.61,1016.39,214,21.82,10.18,-20,1
1781341631,2026-06-13 11:07,47.46,990.55,1016.34,214,21.83,10.18,-20,1
1781341692,2026-06-13 11:08,47.46,990.56,1016.34,214,21.82,10.17,-20,1
1781341753,2026-06-13 11:09,47.46,990.56,1016.34,214,21.82,10.17,-20,1
1781341814,2026-06-13 11:10,47.47,990.56,1016.34,214,21.83,10.18,-20,1
1781341875,2026-06-13 11:11,47.46,990.57,1016.36,214,21.83,10.18,-20,1
1781341937,2026-06-13 11:12,47.57,990.56,1016.34,214,21.84,10.22,-20,1
1781341997,2026-06-13 11:13,47.44,990.51,1016.30,214,21.84,10.18,-21,1
1781342059,2026-06-13 11:14,47.43,990.58,1016.36,214,21.84,10.18,-21,1
1781342120,2026-06-13 11:15,47.46,990.58,1016.36,214,21.84,10.19,-20,1
1781342181,2026-06-13 11:16,47.46,990.54,1016.33,214,21.83,10.18,-20,1
1781342242,2026-06-13 11:17,47.45,990.48,1016.27,214,21.83,10.18,-20,1
1781342303,2026-06-13 11:18,47.45,990.61,1016.39,214,21.83,10.18,-19,1
1781342364,2026-06-13 11:19,47.46,990.57,1016.36,214,21.83,10.18,-21,1
1781342425,2026-06-13 11:20,47.45,990.57,1016.35,214,21.83,10.18,-20,1
1781342487,2026-06-13 11:21,47.62,990.64,1016.42,214,21.84,10.24,-20,1
1781342547,2026-06-13 11:22,47.45,990.62,1016.40,214,21.83,10.18,-20,1
1781342608,2026-06-13 11:23,47.47,990.59,1016.37,214,21.82,10.17,-19,1
1781342669,2026-06-13 11:24,47.48,990.59,1016.37,214,21.82,10.18,-20,1
1781342730,2026-06-13 11:25,47.49,990.58,1016.37,214,21.83,10.19,-19,1
1781342791,2026-06-13 11:26,47.48,990.54,1016.33,214,21.82,10.18,-20,1
1781342853,2026-06-13 11:27,47.47,990.57,1016.36,214,21.82,10.17,-20,1
1781342915,2026-06-13 11:28,47.48,990.56,1016.35,214,21.82,10.18,-24,1
1781342976,2026-06-13 11:29,47.48,990.55,1016.34,214,21.83,10.19,-19,1
1781343036,2026-06-13 11:30,47.49,990.54,1016.32,214,21.82,10.18,-20,1
1781343098,2026-06-13 11:31,47.47,990.54,1016.33,214,21.82,10.17,-21,1
1781343159,2026-06-13 11:32,47.37,990.53,1016.31,214,21.83,10.15,-20,1
1781343219,2026-06-13 11:33,47.46,990.59,1016.37,214,21.82,10.17,-20,1
1781343280,2026-06-13 11:34,47.47,990.56,1016.34,214,21.83,10.18,-21,1
1781343341,2026-06-13 11:35,47.47,990.53,1016.31,214,21.83,10.18,-19,1
1781343402,2026-06-13 11:36,47.44,990.53,1016.31,214,21.85,10.19,-18,1
1781343464,2026-06-13 11:37,47.46,990.59,1016.37,214,21.84,10.19,-20,1
1781343525,2026-06-13 11:38,47.45,990.54,1016.32,214,21.84,10.19,-20,1
1781343586,2026-06-13 11:39,47.43,990.50,1016.29,214,21.84,10.18,-19,1
1781343647,2026-06-13 11:40,47.43,990.54,1016.32,214,21.84,10.18,-20,1
1781343708,2026-06-13 11:41,47.43,990.55,1016.33,214,21.84,10.18,-20,1
1781343770,2026-06-13 11:42,47.43,990.51,1016.30,214,21.85,10.19,-20,1
1781343831,2026-06-13 11:43,47.41,990.50,1016.28,214,21.85,10.18,-18,1
1781343892,2026-06-13 11:44,47.42,990.47,1016.25,214,21.86,10.19,-20,1
1781343952,2026-06-13 11:45,47.40,990.49,1016.27,214,21.86,10.19,-21,1
1781344013,2026-06-13 11:46,47.46,990.44,1016.23,214,21.84,10.19,-20,1
1781344073,2026-06-13 11:47,47.42,990.42,1016.21,214,21.85,10.19,-20,1
1781344134,2026-06-13 11:48,47.41,990.47,1016.25,214,21.86,10.19,-20,1
1781344194,2026-06-13 11:49,47.39,990.51,1016.30,214,21.86,10.18,-21,1
1781344255,2026-06-13 11:50,47.37,990.44,1016.23,214,21.88,10.20,-22,1
1781344316,2026-06-13 11:51,47.37,990.48,1016.26,214,21.88,10.20,-21,1
1781344377,2026-06-13 11:52,47.38,990.47,1016.25,214,21.88,10.20,-21,1
1781344438,2026-06-13 11:53,47.37,990.42,1016.20,214,21.88,10.20,-20,1
1781344499,2026-06-13 11:54,47.37,990.40,1016.19,214,21.88,10.20,-20,1
1781344559,2026-06-13 11:55,47.37,990.36,1016.15,214,21.88,10.20,-21,1
1781344620,2026-06-13 11:57,47.35,990.34,1016.12,214,21.89,10.20,-20,1
1781344681,2026-06-13 11:58,47.32,990.37,1016.16,214,21.90,10.20,-20,1
1781344742,2026-06-13 11:59,47.33,990.33,1016.11,214,21.89,10.20,-18,1
1781344803,2026-06-13 12:00,47.33,990.38,1016.16,214,21.90,10.20,-20,1
1781344864,2026-06-13 12:01,47.29,990.35,1016.13,214,21.92,10.21,-21,1
1781344924,2026-06-13 12:02,47.26,990.38,1016.17,214,21.93,10.21,-20,1
1781344986,2026-06-13 12:03,46.99,990.35,1016.14,214,21.92,10.11,-20,1
1781345047,2026-06-13 12:04,47.23,990.31,1016.09,214,21.94,10.21,-23,1
1781345108,2026-06-13 12:05,47.26,990.36,1016.14,214,21.93,10.21,-19,1
1781345170,2026-06-13 12:06,47.26,990.41,1016.19,214,21.93,10.21,-21,1
1781345232,2026-06-13 12:07,47.27,990.29,1016.07,214,21.93,10.21,-21,1
1781345293,2026-06-13 12:08,47.26,990.33,1016.12,214,21.93,10.21,-20,1
1781345354,2026-06-13 12:09,47.23,990.33,1016.11,214,21.94,10.21,-19,1
1781345416,2026-06-13 12:10,47.49,990.33,1016.11,214,21.93,10.28,-20,1
1781345477,2026-06-13 12:11,47.24,990.30,1016.08,214,21.94,10.21,-21,1
1781345539,2026-06-13 12:12,47.25,990.34,1016.12,214,21.93,10.21,-20,1
1781345599,2026-06-13 12:13,47.22,990.29,1016.08,214,21.94,10.21,-19,1
1781345660,2026-06-13 12:14,47.22,990.33,1016.12,214,21.94,10.21,-18,1
1781345722,2026-06-13 12:15,47.21,990.31,1016.09,214,21.95,10.21,-20,1
1781345783,2026-06-13 12:16,47.24,990.35,1016.13,214,21.94,10.21,-20,1
1781345844,2026-06-13 12:17,47.23,990.31,1016.09,214,21.95,10.22,-21,1
1781345905,2026-06-13 12:18,47.20,990.29,1016.08,214,21.96,10.22,-20,1
1781345966,2026-06-13 12:19,47.19,990.29,1016.08,214,21.97,10.22,-20,1
1781346027,2026-06-13 12:20,47.19,990.31,1016.09,214,21.97,10.22,-17,1
1781346088,2026-06-13 12:21,47.18,990.29,1016.08,214,21.98,10.23,-21,1
1781346149,2026-06-13 12:22,47.17,990.32,1016.10,214,21.97,10.22,-20,1
1781346211,2026-06-13 12:23,47.19,990.36,1016.14,214,21.98,10.23,-18,1
1781346272,2026-06-13 12:24,47.33,990.30,1016.08,214,21.97,10.27,-19,1
1781346334,2026-06-13 12:25,47.39,990.33,1016.12,214,21.98,10.29,-21,1
1781346395,2026-06-13 12:26,47.17,990.31,1016.10,214,21.98,10.23,-20,1
1781346456,2026-06-13 12:27,47.16,990.35,1016.13,214,21.99,10.23,-20,1
1781346518,2026-06-13 12:28,47.18,990.35,1016.14,214,21.98,10.23,-18,1
1781346580,2026-06-13 12:29,47.19,990.37,1016.15,214,21.97,10.22,-18,1
1781346642,2026-06-13 12:30,47.19,990.39,1016.18,214,21.98,10.23,-19,1
1781346703,2026-06-13 12:31,47.16,990.37,1016.15,214,21.98,10.22,-20,1
1781346764,2026-06-13 12:32,47.17,990.34,1016.13,214,21.98,10.23,-19,1
1781346825,2026-06-13 12:33,47.31,990.35,1016.13,214,21.99,10.28,-19,1
1781346886,2026-06-13 12:34,47.16,990.36,1016.15,214,21.99,10.23,-19,1
1781346948,2026-06-13 12:35,47.16,990.38,1016.17,214,21.99,10.23,-19,1
1781347009,2026-06-13 12:36,47.14,990.37,1016.15,214,22.00,10.23,-19,1
1781347070,2026-06-13 12:37,47.16,990.39,1016.17,214,21.99,10.23,-19,1
1781347131,2026-06-13 12:38,47.16,990.35,1016.14,214,21.99,10.23,-19,1
1781347193,2026-06-13 12:39,47.15,990.38,1016.16,214,21.99,10.23,-20,1
1781347254,2026-06-13 12:40,47.14,990.35,1016.13,214,22.00,10.23,-21,1
1781347315,2026-06-13 12:41,47.14,990.33,1016.12,214,22.00,10.23,-20,1
1781347377,2026-06-13 12:42,47.15,990.32,1016.10,214,21.99,10.23,-20,1
1781347438,2026-06-13 12:43,47.25,990.32,1016.10,214,22.00,10.27,-20,1
1781347499,2026-06-13 12:44,47.14,990.34,1016.12,214,21.99,10.23,-20,1
1781347560,2026-06-13 12:46,47.13,990.37,1016.16,214,22.00,10.23,-17,1
1781347621,2026-06-13 12:47,47.14,990.33,1016.11,214,22.00,10.23,-20,1
1781347682,2026-06-13 12:48,47.16,990.39,1016.17,214,22.00,10.24,-21,1
1781347743,2026-06-13 12:49,47.15,990.35,1016.13,214,21.99,10.23,-20,1
1781347805,2026-06-13 12:50,47.32,990.34,1016.13,214,22.00,10.29,-19,1
1781347866,2026-06-13 12:51,47.13,990.30,1016.08,214,22.00,10.23,-21,1
1781347926,2026-06-13 12:52,47.14,990.23,1016.02,214,22.00,10.23,-20,1
1781347987,2026-06-13 12:53,47.16,990.28,1016.07,214,22.01,10.25,-17,1
1781348049,2026-06-13 12:54,47.13,990.26,1016.04,214,22.01,10.24,-19,1
1781348111,2026-06-13 12:55,47.15,990.23,1016.01,214,22.00,10.24,-17,1
1781348172,2026-06-13 12:56,47.14,990.23,1016.02,214,22.01,10.24,-20,1
1781348233,2026-06-13 12:57,47.15,990.14,1015.92,214,22.00,10.24,-19,1
1781348294,2026-06-13 12:58,47.14,990.20,1015.99,214,22.01,10.24,-20,1
1781348355,2026-06-13 12:59,47.16,990.21,1015.99,214,22.01,10.25,-21,1
1781348416,2026-06-13 13:00,47.15,990.25,1016.03,214,22.02,10.26,-18,1
1781348478,2026-06-13 13:01,47.15,990.23,1016.02,214,22.02,10.26,-20,1
1781348539,2026-06-13 13:02,47.13,990.17,1015.95,214,22.02,10.25,-20,1
1781348601,2026-06-13 13:03,47.11,990.14,1015.92,214,22.03,10.25,-21,1
1781348662,2026-06-13 13:04,47.09,990.11,1015.89,214,22.03,10.25,-21,1
1781348725,2026-06-13 13:05,47.12,990.12,1015.90,214,22.02,10.25,-22,1
1781348786,2026-06-13 13:06,47.12,990.12,1015.90,214,22.03,10.26,-21,1
1781348848,2026-06-13 13:07,47.13,990.12,1015.90,214,22.03,10.26,-20,1
1781348910,2026-06-13 13:08,47.06,990.08,1015.87,214,22.03,10.24,-20,1
1781348972,2026-06-13 13:09,47.09,990.04,1015.82,214,22.04,10.26,-20,1
1781349033,2026-06-13 13:10,47.09,990.09,1015.87,214,22.04,10.26,-20,1
1781349094,2026-06-13 13:11,46.88,990.06,1015.85,214,22.03,10.18,-21,1
1781349157,2026-06-13 13:12,47.09,990.04,1015.82,214,22.04,10.26,-21,1
1781349218,2026-06-13 13:13,47.07,989.96,1015.74,214,22.04,10.25,-20,1
1781349280,2026-06-13 13:14,47.06,989.98,1015.76,214,22.05,10.25,-21,1
1781349341,2026-06-13 13:15,47.07,989.96,1015.74,214,22.05,10.26,-20,1
1781349403,2026-06-13 13:16,47.10,989.97,1015.76,214,22.04,10.26,-19,1
1781349465,2026-06-13 13:17,47.09,989.92,1015.71,214,22.05,10.26,-20,1
1781349526,2026-06-13 13:18,47.04,989.95,1015.74,214,22.07,10.27,-20,1
1781349587,2026-06-13 13:19,47.09,990.01,1015.79,214,22.04,10.26,-21,1
1781349649,2026-06-13 13:20,47.08,989.94,1015.72,214,22.06,10.27,-18,1
1781349711,2026-06-13 13:21,47.07,990.02,1015.80,214,22.07,10.28,-20,1
1781349772,2026-06-13 13:22,47.00,989.94,1015.72,214,22.07,10.25,-21,1
1781349833,2026-06-13 13:23,47.06,989.98,1015.76,214,22.07,10.27,-20,1
1781349895,2026-06-13 13:24,47.06,989.95,1015.73,214,22.07,10.27,-19,1
1781349957,2026-06-13 13:25,46.77,989.92,1015.70,214,22.09,10.20,-19,1
1781350018,2026-06-13 13:26,47.04,989.87,1015.65,214,22.09,10.29,-19,1
1781350079,2026-06-13 13:27,47.02,989.82,1015.60,214,22.09,10.28,-20,1
1781350140,2026-06-13 13:29,47.02,989.81,1015.59,214,22.09,10.28,-20,1
1781350201,2026-06-13 13:30,47.04,989.80,1015.58,214,22.08,10.28,-20,1
1781350262,2026-06-13 13:31,47.06,989.75,1015.53,214,22.08,10.28,-19,1
1781350323,2026-06-13 13:32,47.05,989.80,1015.59,214,22.09,10.29,-19,1
1781350386,2026-06-13 13:33,47.03,989.65,1015.43,214,22.09,10.28,-21,1
1781350447,2026-06-13 13:34,47.02,989.72,1015.51,214,22.09,10.28,-21,1
1781350508,2026-06-13 13:35,47.01,989.72,1015.50,214,22.10,10.28,-21,1
1781350569,2026-06-13 13:36,47.01,989.70,1015.48,214,22.09,10.27,-20,1
1781350629,2026-06-13 13:37,47.02,989.62,1015.41,214,22.09,10.28,-21,1
1781350691,2026-06-13 13:38,47.04,989.66,1015.45,214,22.09,10.29,-20,1
1781350752,2026-06-13 13:39,47.03,989.63,1015.41,214,22.10,10.29,-20,1
1781350813,2026-06-13 13:40,47.03,989.60,1015.38,214,22.10,10.29,-21,1
1781350874,2026-06-13 13:41,47.04,989.68,1015.46,214,22.10,10.29,-19,1
1781350935,2026-06-13 13:42,47.03,989.61,1015.40,214,22.10,10.29,-17,1
1781350997,2026-06-13 13:43,47.01,989.69,1015.48,214,22.12,10.30,-20,1
1781351058,2026-06-13 13:44,46.99,989.62,1015.40,214,22.13,10.31,-20,1
1781351120,2026-06-13 13:45,46.98,989.72,1015.51,214,22.13,10.30,-21,1
1781351181,2026-06-13 13:46,46.97,989.65,1015.43,214,22.13,10.30,-20,1
1781351242,2026-06-13 13:47,47.01,989.63,1015.41,214,22.12,10.30,-19,1
1781351303,2026-06-13 13:48,46.82,989.62,1015.40,214,22.13,10.25,-19,1
1781351364,2026-06-13 13:49,46.96,989.66,1015.44,214,22.14,10.31,-20,1
1781351426,2026-06-13 13:50,46.97,989.73,1015.51,214,22.14,10.31,-20,1
1781351487,2026-06-13 13:51,46.95,989.62,1015.40,214,22.15,10.31,-20,1
1781351548,2026-06-13 13:52,46.92,989.66,1015.44,214,22.16,10.31,-19,1
1781351609,2026-06-13 13:53,46.89,989.57,1015.35,214,22.16,10.30,-19,1
1781351670,2026-06-13 13:54,46.92,989.58,1015.36,214,22.16,10.31,-20,1
1781351731,2026-06-13 13:55,46.89,989.58,1015.36,214,22.18,10.32,-20,1
1781351792,2026-06-13 13:56,46.83,989.59,1015.37,214,22.18,10.30,-18,1
1781351854,2026-06-13 13:57,46.89,989.56,1015.34,214,22.17,10.31,-20,1
1781351915,2026-06-13 13:58,46.92,989.57,1015.35,214,22.17,10.32,-21,1
1781351976,2026-06-13 13:59,46.84,989.52,1015.30,214,22.19,10.31,-21,1
1781352038,2026-06-13 14:00,46.88,989.52,1015.31,214,22.19,10.32,-21,1
1781352099,2026-06-13 14:01,46.85,989.50,1015.28,214,22.20,10.32,-21,1
1781352160,2026-06-13 14:02,46.84,989.50,1015.28,214,22.21,10.33,-21,1
1781352220,2026-06-13 14:03,46.83,989.48,1015.27,214,22.20,10.32,-20,1
1781352282,2026-06-13 14:04,46.83,989.46,1015.24,214,22.20,10.32,-19,1
1781352343,2026-06-13 14:05,46.80,989.50,1015.29,214,22.22,10.33,-20,1
1781352404,2026-06-13 14:06,46.99,989.44,1015.22,214,22.21,10.38,-19,1
1781352465,2026-06-13 14:07,46.78,989.48,1015.26,214,22.22,10.32,-20,1
1781352526,2026-06-13 14:08,46.76,989.56,1015.35,214,22.24,10.33,-18,1
1781352650,2026-06-13 14:10,46.81,989.43,1015.21,214,22.22,10.33,-18,1
1781352712,2026-06-13 14:11,46.78,989.48,1015.27,214,22.23,10.33,-21,1
1781352773,2026-06-13 14:12,46.75,989.47,1015.25,214,22.25,10.34,-20,1
1781352835,2026-06-13 14:13,46.79,989.44,1015.23,214,22.25,10.35,-19,1
1781352896,2026-06-13 14:14,46.78,989.53,1015.32,214,22.25,10.35,-19,1
1781352957,2026-06-13 14:15,46.78,989.51,1015.29,214,22.26,10.36,-20,1
1781353019,2026-06-13 14:16,46.76,989.48,1015.27,214,22.25,10.34,-20,1
1781353079,2026-06-13 14:17,46.78,989.48,1015.27,214,22.24,10.34,-20,1
1781353141,2026-06-13 14:19,47.12,989.44,1015.22,214,22.23,10.44,-19,1
1781353202,2026-06-13 14:20,46.75,989.43,1015.22,214,22.25,10.34,-21,1
1781353263,2026-06-13 14:21,46.75,989.42,1015.21,214,22.25,10.34,-20,1
1781353324,2026-06-13 14:22,46.78,989.41,1015.20,214,22.25,10.35,-21,1
1781353385,2026-06-13 14:23,46.78,989.40,1015.19,214,22.25,10.35,-20,1
1781353446,2026-06-13 14:24,46.78,989.38,1015.16,214,22.24,10.34,-18,1
1781353507,2026-06-13 14:25,46.81,989.35,1015.13,214,22.23,10.34,-20,1
1781353568,2026-06-13 14:26,46.79,989.28,1015.07,214,22.23,10.33,-21,1
1781353630,2026-06-13 14:27,46.80,989.29,1015.07,214,22.22,10.33,-20,1
1781353690,2026-06-13 14:28,46.80,989.25,1015.04,214,22.22,10.33,-20,1
1781353751,2026-06-13 14:29,46.83,989.35,1015.14,214,22.21,10.33,-19,1
1781353812,2026-06-13 14:30,46.66,989.34,1015.12,214,22.22,10.28,-20,1
1781353874,2026-06-13 14:31,46.84,989.32,1015.10,214,22.21,10.33,-19,1
1781353935,2026-06-13 14:32,46.85,989.27,1015.06,214,22.21,10.33,-19,1
1781353996,2026-06-13 14:33,46.85,989.27,1015.06,214,22.21,10.33,-18,1
1781354057,2026-06-13 14:34,46.84,989.29,1015.07,214,22.21,10.33,-20,1
1781354118,2026-06-13 14:35,46.99,989.22,1015.00,214,22.20,10.37,-20,1
1781354179,2026-06-13 14:36,46.82,989.20,1014.98,214,22.20,10.32,-20,1
1781354240,2026-06-13 14:37,46.68,989.20,1014.99,214,22.20,10.27,-20,1
1781354301,2026-06-13 14:38,46.85,989.15,1014.93,214,22.20,10.32,-21,1
1781354362,2026-06-13 14:39,46.82,989.08,1014.86,214,22.21,10.32,-21,1
1781354423,2026-06-13 14:40,46.80,989.10,1014.88,214,22.23,10.33,-18,1
1781354484,2026-06-13 14:41,46.75,989.05,1014.83,214,22.24,10.33,-21,1
1781354545,2026-06-13 14:42,46.90,989.05,1014.84,214,22.25,10.38,-18,1
1781354606,2026-06-13 14:43,46.75,989.02,1014.80,214,22.25,10.34,-19,1
1781354667,2026-06-13 14:44,46.73,989.06,1014.84,214,22.25,10.33,-21,1
1781354728,2026-06-13 14:45,46.75,989.08,1014.87,214,22.27,10.36,-20,1
1781354789,2026-06-13 14:46,46.74,989.00,1014.78,214,22.27,10.35,-19,1
1781354851,2026-06-13 14:47,46.73,989.03,1014.81,214,22.28,10.36,-20,1
1781354912,2026-06-13 14:48,46.72,988.93,1014.71,214,22.28,10.36,-21,1
1781354972,2026-06-13 14:49,46.71,988.98,1014.76,214,22.28,10.35,-21,1
1781355033,2026-06-13 14:50,46.71,989.02,1014.80,214,22.28,10.35,-20,1
1781355097,2026-06-13 14:51,46.69,989.00,1014.78,214,22.28,10.35,-20,1
1781355158,2026-06-13 14:52,46.72,988.98,1014.76,214,22.28,10.36,-20,1
1781355219,2026-06-13 14:53,46.25,989.02,1014.80,214,22.28,10.20,-18,1
1781355280,2026-06-13 14:54,47.17,989.15,1014.93,214,22.27,10.49,-18,1
1781355342,2026-06-13 14:55,46.76,989.06,1014.85,214,22.27,10.36,-19,1
1781355403,2026-06-13 14:56,46.77,989.11,1014.89,214,22.26,10.35,-19,1
1781355464,2026-06-13 14:57,46.76,989.20,1014.98,214,22.25,10.34,-20,1
1781355526,2026-06-13 14:58,46.78,989.12,1014.90,214,22.25,10.35,-19,1
1781355587,2026-06-13 14:59,46.77,989.21,1014.99,214,22.26,10.35,-20,1
1781355649,2026-06-13 15:00,46.74,989.17,1014.95,214,22.25,10.34,-21,1
1781355710,2026-06-13 15:01,46.33,989.19,1014.97,214,22.26,10.21,-21,1
1781355771,2026-06-13 15:02,46.75,989.21,1014.99,214,22.26,10.35,-20,1
1781355833,2026-06-13 15:03,46.58,989.17,1014.95,214,22.26,10.29,-21,1
1781355893,2026-06-13 15:04,47.18,989.15,1014.93,214,22.28,10.50,-20,1
1781355955,2026-06-13 15:05,46.72,989.14,1014.92,214,22.28,10.36,-21,1
1781356015,2026-06-13 15:06,46.73,989.17,1014.95,214,22.29,10.37,-20,1
1781356076,2026-06-13 15:07,46.71,989.16,1014.94,214,22.30,10.37,-20,1
1781356137,2026-06-13 15:08,46.59,989.04,1014.83,214,22.31,10.34,-18,1
1781356198,2026-06-13 15:09,46.66,989.05,1014.84,214,22.32,10.37,-20,1
1781356259,2026-06-13 15:10,46.65,989.08,1014.86,214,22.33,10.38,-21,1
1781356321,2026-06-13 15:12,46.54,989.07,1014.85,214,22.34,10.35,-18,1
1781356381,2026-06-13 15:13,46.64,989.13,1014.92,214,22.33,10.38,-20,1
1781356442,2026-06-13 15:14,46.62,989.17,1014.95,214,22.34,10.38,-20,1
1781356504,2026-06-13 15:15,46.62,989.12,1014.91,214,22.34,10.38,-20,1
1781356565,2026-06-13 15:16,46.63,989.13,1014.91,214,22.34,10.38,-21,1
1781356626,2026-06-13 15:17,46.61,989.10,1014.88,214,22.35,10.39,-20,1
1781356687,2026-06-13 15:18,46.60,989.10,1014.88,214,22.36,10.39,-20,1
1781356749,2026-06-13 15:19,46.59,989.09,1014.87,214,22.36,10.39,-19,1
1781356810,2026-06-13 15:20,46.59,989.03,1014.82,214,22.37,10.40,-19,1
1781356871,2026-06-13 15:21,46.80,988.96,1014.75,214,22.38,10.47,-19,1
1781356932,2026-06-13 15:22,46.52,989.06,1014.84,214,22.40,10.40,-20,1
1781356993,2026-06-13 15:23,46.52,989.05,1014.83,214,22.40,10.40,-20,1
1781357054,2026-06-13 15:24,46.53,988.96,1014.75,214,22.39,10.40,-20,1
1781357115,2026-06-13 15:25,46.51,989.07,1014.86,214,22.41,10.41,-20,1
1781357177,2026-06-13 15:26,46.50,989.13,1014.91,214,22.41,10.40,-21,1
1781357238,2026-06-13 15:27,46.52,989.04,1014.83,214,22.40,10.40,-20,1
1781357299,2026-06-13 15:28,46.50,989.07,1014.85,214,22.41,10.40,-20,1
1781357360,2026-06-13 15:29,46.48,989.06,1014.85,214,22.43,10.42,-20,1
1781357421,2026-06-13 15:30,46.46,989.04,1014.83,214,22.45,10.43,-21,1
1781357482,2026-06-13 15:31,46.37,988.96,1014.74,214,22.46,10.41,-20,1
1781357543,2026-06-13 15:32,46.37,988.87,1014.65,214,22.47,10.42,-21,1
1781357604,2026-06-13 15:33,46.36,988.94,1014.72,214,22.49,10.43,-19,1
1781357665,2026-06-13 15:34,46.31,988.90,1014.68,214,22.51,10.43,-17,1
1781357726,2026-06-13 15:35,46.33,988.87,1014.65,214,22.51,10.44,-20,1
1781357786,2026-06-13 15:36,46.31,988.83,1014.62,214,22.51,10.43,-20,1
1781357848,2026-06-13 15:37,46.28,988.84,1014.62,214,22.53,10.44,-21,1
1781357909,2026-06-13 15:38,46.28,988.84,1014.62,214,22.54,10.45,-20,1
1781357970,2026-06-13 15:39,46.26,988.82,1014.60,214,22.54,10.45,-19,1
1781358031,2026-06-13 15:40,46.24,988.84,1014.63,214,22.55,10.45,-20,1
1781358094,2026-06-13 15:41,46.24,988.78,1014.56,214,22.55,10.45,-20,1
1781358155,2026-06-13 15:42,46.23,988.81,1014.59,214,22.57,10.46,-21,1
1781358216,2026-06-13 15:43,46.22,988.80,1014.58,214,22.56,10.45,-19,1
1781358277,2026-06-13 15:44,46.23,988.77,1014.56,214,22.58,10.47,-21,1
1781358338,2026-06-13 15:45,46.05,988.76,1014.55,214,22.60,10.43,-20,1
1781358399,2026-06-13 15:46,46.17,988.76,1014.54,214,22.60,10.47,-18,1
1781358461,2026-06-13 15:47,46.17,988.77,1014.55,214,22.61,10.48,-20,1
1781358523,2026-06-13 15:48,46.17,988.81,1014.59,214,22.61,10.48,-21,1
1781358584,2026-06-13 15:49,46.17,988.78,1014.56,214,22.61,10.48,-21,1
1781358645,2026-06-13 15:50,46.16,988.74,1014.52,214,22.61,10.48,-21,1
1781358707,2026-06-13 15:51,46.17,988.71,1014.49,214,22.61,10.48,-19,1
1781358768,2026-06-13 15:52,46.20,988.72,1014.50,214,22.61,10.49,-20,1
1781358830,2026-06-13 15:53,46.15,988.71,1014.49,214,22.62,10.48,-19,1
1781358891,2026-06-13 15:54,46.13,988.72,1014.51,214,22.64,10.49,-20,1
1781358952,2026-06-13 15:55,46.11,988.69,1014.47,214,22.64,10.49,-20,1
1781359013,2026-06-13 15:56,46.25,988.78,1014.56,214,22.65,10.54,-21,1
1781359075,2026-06-13 15:57,46.11,988.76,1014.55,214,22.65,10.50,-21,1
1781359136,2026-06-13 15:58,46.11,988.79,1014.57,214,22.66,10.51,-21,1
1781359197,2026-06-13 15:59,46.11,988.73,1014.51,214,22.67,10.52,-21,1
1781359258,2026-06-13 16:00,45.59,988.78,1014.57,214,22.67,10.34,-20,1
1781359319,2026-06-13 16:01,46.11,988.73,1014.51,214,22.67,10.52,-20,1
1781359380,2026-06-13 16:03,46.10,988.71,1014.49,214,22.68,10.52,-20,1
1781359442,2026-06-13 16:04,46.05,988.63,1014.41,214,22.69,10.51,-21,1
1781359502,2026-06-13 16:05,46.04,988.63,1014.42,214,22.70,10.52,-20,1
1781359563,2026-06-13 16:06,46.16,988.60,1014.38,214,22.70,10.56,-20,1
1781359625,2026-06-13 16:07,46.04,988.54,1014.32,214,22.70,10.52,-20,1
1781359686,2026-06-13 16:08,46.02,988.57,1014.36,214,22.72,10.53,-21,1
1781359748,2026-06-13 16:09,46.01,988.60,1014.38,214,22.72,10.53,-20,1
1781359809,2026-06-13 16:10,46.02,988.55,1014.33,214,22.72,10.53,-20,1
1781359870,2026-06-13 16:11,46.02,988.47,1014.26,214,22.72,10.53,-21,1
1781359931,2026-06-13 16:12,45.99,988.50,1014.28,214,22.74,10.54,-20,1
1781359992,2026-06-13 16:13,45.84,988.48,1014.27,214,22.74,10.49,-20,1
1781360053,2026-06-13 16:14,45.99,988.42,1014.21,214,22.75,10.55,-20,1
1781360115,2026-06-13 16:15,46.00,988.42,1014.20,214,22.76,10.56,-21,1
1781360176,2026-06-13 16:16,45.96,988.39,1014.17,214,22.77,10.56,-19,1
1781360237,2026-06-13 16:17,45.98,988.34,1014.13,214,22.77,10.56,-20,1
1781360298,2026-06-13 16:18,45.97,988.35,1014.13,214,22.77,10.56,-19,1
1781360359,2026-06-13 16:19,45.94,988.36,1014.15,214,22.78,10.56,-20,1
1781360420,2026-06-13 16:20,45.96,988.31,1014.10,214,22.79,10.57,-18,1
1781360481,2026-06-13 16:21,45.93,988.31,1014.09,214,22.79,10.56,-21,1
1781360542,2026-06-13 16:22,45.93,988.29,1014.07,214,22.79,10.56,-20,1
1781360603,2026-06-13 16:23,45.92,988.28,1014.07,214,22.80,10.57,-19,1
1781360664,2026-06-13 16:24,45.96,988.32,1014.11,214,22.81,10.59,-21,1
1781360726,2026-06-13 16:25,45.77,988.28,1014.06,214,22.81,10.53,-19,1
1781360787,2026-06-13 16:26,45.91,988.30,1014.09,214,22.82,10.59,-21,1
1781360849,2026-06-13 16:27,45.90,988.30,1014.08,214,22.81,10.57,-21,1
1781360910,2026-06-13 16:28,46.10,988.33,1014.11,214,22.81,10.64,-20,1
1781360971,2026-06-13 16:29,45.96,988.31,1014.09,214,22.81,10.59,-18,1
1781361031,2026-06-13 16:30,45.92,988.30,1014.08,214,22.82,10.59,-20,1
1781361092,2026-06-13 16:31,45.45,988.28,1014.06,214,22.81,10.43,-20,1
1781361153,2026-06-13 16:32,45.96,988.31,1014.09,214,22.81,10.59,-20,1
1781361214,2026-06-13 16:33,45.98,988.22,1014.01,214,22.80,10.59,-20,1
1781361276,2026-06-13 16:34,45.94,988.32,1014.10,214,22.81,10.59,-21,1
1781361337,2026-06-13 16:35,45.53,988.22,1014.00,214,22.80,10.44,-20,1
1781361398,2026-06-13 16:36,45.97,988.17,1013.96,214,22.81,10.60,-21,1
1781361459,2026-06-13 16:37,46.02,988.21,1013.99,214,22.79,10.59,-20,1
1781361520,2026-06-13 16:38,45.96,988.21,1013.99,214,22.80,10.58,-19,1
1781361582,2026-06-13 16:39,46.01,988.21,1013.99,214,22.79,10.59,-20,1
1781361643,2026-06-13 16:40,46.05,988.16,1013.95,214,22.78,10.59,-19,1
1781361704,2026-06-13 16:41,46.06,988.26,1014.05,214,22.77,10.59,-20,1
1781361764,2026-06-13 16:42,46.16,988.29,1014.07,214,22.78,10.63,-20,1
1781361825,2026-06-13 16:43,46.09,988.25,1014.04,214,22.77,10.60,-19,1
1781361887,2026-06-13 16:44,46.11,988.26,1014.04,214,22.75,10.59,-20,1
1781361948,2026-06-13 16:45,46.45,988.30,1014.08,214,22.74,10.69,-19,1
1781362010,2026-06-13 16:46,46.16,988.26,1014.05,214,22.74,10.60,-20,1
1781362071,2026-06-13 16:47,46.17,988.30,1014.08,214,22.73,10.59,-21,1
1781362132,2026-06-13 16:48,46.18,988.34,1014.12,214,22.72,10.58,-20,1
1781362193,2026-06-13 16:49,46.23,988.34,1014.12,214,22.71,10.59,-20,1
1781362254,2026-06-13 16:50,46.22,988.27,1014.06,214,22.69,10.57,-19,1
1781362316,2026-06-13 16:51,46.22,988.26,1014.04,214,22.69,10.57,-20,1
1781362377,2026-06-13 16:52,46.30,988.30,1014.08,214,22.67,10.57,-20,1
1781362438,2026-06-13 16:53,46.32,988.35,1014.13,214,22.67,10.58,-19,1
1781362499,2026-06-13 16:54,46.12,988.35,1014.13,214,22.67,10.52,-19,1
1781362560,2026-06-13 16:56,46.30,988.38,1014.16,214,22.67,10.57,-21,1
1781362622,2026-06-13 16:57,46.33,988.30,1014.09,214,22.67,10.59,-21,1
1781362683,2026-06-13 16:58,46.30,988.23,1014.02,214,22.66,10.57,-19,1
1781362744,2026-06-13 16:59,46.37,988.22,1014.00,214,22.64,10.57,-21,1
1781362805,2026-06-13 17:00,46.35,988.15,1013.93,214,22.64,10.56,-21,1
1781362866,2026-06-13 17:01,46.37,988.17,1013.96,214,22.63,10.56,-20,1
1781362927,2026-06-13 17:02,46.41,988.22,1014.00,214,22.62,10.57,-20,1
1781362988,2026-06-13 17:03,46.44,988.23,1014.01,214,22.61,10.57,-20,1
1781363049,2026-06-13 17:04,46.57,988.16,1013.95,214,22.62,10.62,-21,1
1781363109,2026-06-13 17:05,46.42,988.15,1013.93,214,22.61,10.56,-20,1
1781363170,2026-06-13 17:06,46.41,988.11,1013.89,214,22.62,10.57,-20,1
1781363231,2026-06-13 17:07,46.37,988.11,1013.90,214,22.64,10.57,-18,1
1781363293,2026-06-13 17:08,46.36,988.07,1013.85,214,22.65,10.58,-18,1
1781363354,2026-06-13 17:09,46.33,988.08,1013.86,214,22.66,10.58,-20,1
1781363416,2026-06-13 17:10,45.96,988.05,1013.83,214,22.68,10.48,-21,1
1781363477,2026-06-13 17:11,46.27,988.04,1013.82,214,22.69,10.58,-20,1
1781363538,2026-06-13 17:12,46.28,988.03,1013.82,214,22.71,10.61,-20,1
1781363600,2026-06-13 17:13,46.20,988.02,1013.80,214,22.73,10.60,-21,1
1781363661,2026-06-13 17:14,46.17,987.97,1013.76,214,22.75,10.61,-20,1
1781363722,2026-06-13 17:15,46.16,987.90,1013.68,214,22.75,10.60,-20,1
1781363783,2026-06-13 17:16,46.16,987.90,1013.68,214,22.77,10.62,-20,1
1781363844,2026-06-13 17:17,46.10,987.89,1013.67,214,22.79,10.62,-22,1
1781363905,2026-06-13 17:18,46.07,987.84,1013.62,214,22.79,10.61,-21,1
1781363966,2026-06-13 17:19,46.26,987.85,1013.64,214,22.80,10.68,-19,1
1781364028,2026-06-13 17:20,46.04,987.83,1013.61,214,22.82,10.63,-20,1
1781364089,2026-06-13 17:21,46.04,987.85,1013.63,214,22.83,10.64,-20,1
1781364150,2026-06-13 17:22,46.03,987.82,1013.60,214,22.84,10.64,-19,1
1781364211,2026-06-13 17:23,45.96,987.80,1013.58,214,22.86,10.64,-20,1
1781364272,2026-06-13 17:24,45.99,987.85,1013.63,214,22.87,10.66,-20,1
1781364333,2026-06-13 17:25,45.98,987.78,1013.57,214,22.88,10.66,-21,1
1781364394,2026-06-13 17:26,45.92,987.85,1013.63,214,22.90,10.66,-19,1
1781364455,2026-06-13 17:27,45.92,987.83,1013.61,214,22.91,10.67,-20,1
1781364516,2026-06-13 17:28,45.90,987.80,1013.59,214,22.92,10.67,-21,1
1781364577,2026-06-13 17:29,45.87,987.75,1013.54,214,22.93,10.67,-20,1
1781364638,2026-06-13 17:30,45.84,987.74,1013.52,214,22.95,10.68,-19,1
1781364699,2026-06-13 17:31,45.86,987.71,1013.49,214,22.94,10.68,-19,1
1781364760,2026-06-13 17:32,45.86,987.70,1013.48,214,22.95,10.69,-21,1
1781364821,2026-06-13 17:33,45.80,987.64,1013.42,214,22.96,10.68,-19,1
1781364882,2026-06-13 17:34,45.79,987.61,1013.39,214,22.96,10.67,-20,1
1781364943,2026-06-13 17:35,45.81,987.64,1013.42,214,22.97,10.69,-20,1
1781365005,2026-06-13 17:36,45.77,987.58,1013.37,214,22.99,10.70,-21,1
1781365066,2026-06-13 17:37,45.73,987.56,1013.35,214,23.00,10.69,-20,1
1781365127,2026-06-13 17:38,45.70,987.58,1013.36,214,23.01,10.69,-20,1
1781365188,2026-06-13 17:39,45.68,987.55,1013.33,214,23.02,10.69,-20,1
1781365250,2026-06-13 17:40,45.64,987.55,1013.33,214,23.03,10.69,-20,1
1781365311,2026-06-13 17:41,45.68,987.60,1013.38,214,23.03,10.70,-20,1
1781365372,2026-06-13 17:42,45.69,987.59,1013.37,214,23.04,10.71,-20,1
1781365433,2026-06-13 17:43,45.68,987.58,1013.36,214,23.02,10.69,-21,1
1781365494,2026-06-13 17:44,45.71,987.60,1013.38,214,23.02,10.70,-20,1
1781365555,2026-06-13 17:45,45.72,987.60,1013.38,214,23.02,10.71,-20,1
1781365617,2026-06-13 17:46,45.79,987.57,1013.36,214,23.01,10.72,-19,1
1781365678,2026-06-13 17:47,45.74,987.60,1013.38,214,23.00,10.69,-20,1
1781365740,2026-06-13 17:49,45.80,987.63,1013.41,214,22.98,10.69,-20,1
1781365801,2026-06-13 17:50,45.82,987.63,1013.41,214,22.97,10.69,-20,1
1781365862,2026-06-13 17:51,45.85,987.63,1013.41,214,22.97,10.70,-21,1
1781365923,2026-06-13 17:52,45.84,987.67,1013.46,214,22.96,10.69,-20,1
1781365984,2026-06-13 17:53,45.89,987.65,1013.43,214,22.95,10.70,-21,1
1781366045,2026-06-13 17:54,45.96,987.67,1013.45,214,22.94,10.71,-20,1
1781366106,2026-06-13 17:55,45.94,987.69,1013.47,214,22.92,10.69,-18,1
1781366167,2026-06-13 17:56,45.97,987.72,1013.50,214,22.91,10.69,-20,1
1781366228,2026-06-13 17:57,46.01,987.75,1013.54,214,22.90,10.69,-20,1
1781366288,2026-06-13 17:58,46.04,987.68,1013.47,214,22.89,10.69,-18,1
1781366349,2026-06-13 17:59,46.06,987.68,1013.46,214,22.88,10.69,-20,1
1781366412,2026-06-13 18:00,46.07,987.64,1013.42,214,22.85,10.66,-20,1
1781366473,2026-06-13 18:01,46.10,987.64,1013.42,214,22.84,10.66,-20,1
1781366534,2026-06-13 18:02,46.10,987.55,1013.34,214,22.83,10.66,-21,1
1781366595,2026-06-13 18:03,46.15,987.58,1013.36,214,22.83,10.67,-20,1
1781366656,2026-06-13 18:04,46.16,987.59,1013.38,214,22.82,10.67,-21,1
1781366717,2026-06-13 18:05,46.22,987.61,1013.39,214,22.80,10.67,-19,1
1781366778,2026-06-13 18:06,46.25,987.64,1013.42,214,22.79,10.67,-20,1
1781366840,2026-06-13 18:07,46.21,987.65,1013.43,214,22.79,10.66,-21,1
1781366901,2026-06-13 18:08,46.24,987.63,1013.41,214,22.79,10.67,-21,1
1781366962,2026-06-13 18:09,46.29,987.60,1013.38,214,22.77,10.66,-22,1
1781367023,2026-06-13 18:10,46.31,987.64,1013.42,214,22.76,10.66,-21,1
1781367084,2026-06-13 18:11,46.37,987.60,1013.39,214,22.75,10.67,-21,1
1781367146,2026-06-13 18:12,46.37,987.64,1013.43,214,22.74,10.66,-18,1
1781367207,2026-06-13 18:13,46.37,987.62,1013.40,214,22.74,10.66,-19,1
1781367268,2026-06-13 18:14,46.39,987.69,1013.47,214,22.73,10.66,-20,1
1781367329,2026-06-13 18:15,46.41,987.69,1013.47,214,22.72,10.66,-21,1
1781367389,2026-06-13 18:16,46.45,987.67,1013.46,214,22.71,10.66,-20,1
1781367451,2026-06-13 18:17,46.48,987.66,1013.44,214,22.71,10.67,-20,1
1781367512,2026-06-13 18:18,46.44,987.66,1013.44,214,22.70,10.65,-18,1
1781367573,2026-06-13 18:19,46.42,987.65,1013.44,214,22.69,10.63,-21,1
1781367634,2026-06-13 18:20,46.50,987.69,1013.48,214,22.68,10.65,-20,1
1781367696,2026-06-13 18:21,46.51,987.66,1013.44,214,22.67,10.65,-21,1
1781367757,2026-06-13 18:22,46.55,987.70,1013.48,214,22.67,10.66,-19,1
1781367818,2026-06-13 18:23,46.71,987.74,1013.52,214,22.66,10.70,-20,1
1781367880,2026-06-13 18:24,46.58,987.81,1013.59,214,22.65,10.65,-21,1
1781367941,2026-06-13 18:25,46.40,987.86,1013.64,214,22.64,10.58,-20,1
1781368002,2026-06-13 18:26,46.57,987.84,1013.62,214,22.64,10.64,-21,1
1781368063,2026-06-13 18:27,46.63,988.02,1013.81,214,22.63,10.65,-21,1
1781368124,2026-06-13 18:28,46.54,987.93,1013.71,214,22.63,10.62,-20,1
1781368185,2026-06-13 18:29,46.67,987.98,1013.77,214,22.62,10.65,-18,1
1781368247,2026-06-13 18:30,46.67,988.02,1013.80,214,22.62,10.65,-19,1
1781368308,2026-06-13 18:31,46.91,988.02,1013.80,214,22.61,10.72,-20,1
1781368369,2026-06-13 18:32,46.76,988.01,1013.79,214,22.58,10.64,-18,1
1781368430,2026-06-13 18:33,46.76,988.03,1013.81,214,22.58,10.64,-19,1
1781368491,2026-06-13 18:34,46.76,988.04,1013.82,214,22.58,10.64,-21,1
1781368552,2026-06-13 18:35,46.78,988.00,1013.78,214,22.56,10.63,-20,1
1781368614,2026-06-13 18:36,46.87,987.97,1013.75,214,22.55,10.65,-20,1
1781368675,2026-06-13 18:37,46.65,988.03,1013.81,214,22.56,10.59,-20,1
1781368736,2026-06-13 18:38,46.71,987.98,1013.77,214,22.55,10.60,-20,1
1781368798,2026-06-13 18:39,46.79,987.92,1013.70,214,22.54,10.62,-19,1
1781368859,2026-06-13 18:40,46.75,987.88,1013.66,214,22.55,10.61,-21,1
1781368920,2026-06-13 18:42,46.80,987.89,1013.67,214,22.53,10.61,-20,1
1781368981,2026-06-13 18:43,46.86,987.95,1013.74,214,22.52,10.62,-20,1
1781369042,2026-06-13 18:44,46.87,987.92,1013.70,214,22.51,10.61,-21,1
1781369103,2026-06-13 18:45,46.86,987.89,1013.67,214,22.52,10.62,-19,1
1781369164,2026-06-13 18:46,46.55,987.87,1013.66,214,22.50,10.50,-21,1
1781369225,2026-06-13 18:47,46.93,987.75,1013.53,214,22.49,10.62,-21,1
1781369287,2026-06-13 18:48,46.91,987.81,1013.59,214,22.49,10.61,-21,1
1781369347,2026-06-13 18:49,47.06,987.80,1013.59,214,22.48,10.65,-20,1
1781369408,2026-06-13 18:50,46.92,987.78,1013.56,214,22.48,10.60,-21,1
1781369469,2026-06-13 18:51,46.94,987.80,1013.58,214,22.48,10.61,-21,1
1781369529,2026-06-13 18:52,47.07,987.74,1013.53,214,22.47,10.64,-19,1
1781369589,2026-06-13 18:53,46.99,987.72,1013.51,214,22.46,10.61,-21,1
1781369651,2026-06-13 18:54,46.96,987.75,1013.53,214,22.47,10.61,-19,1
1781369712,2026-06-13 18:55,46.98,987.69,1013.48,214,22.46,10.60,-20,1
1781369773,2026-06-13 18:56,46.97,987.70,1013.49,214,22.47,10.61,-19,1
1781369835,2026-06-13 18:57,47.00,987.74,1013.52,214,22.46,10.61,-20,1
1781369896,2026-06-13 18:58,47.00,987.72,1013.50,214,22.46,10.61,-21,1
1781369957,2026-06-13 18:59,47.01,987.71,1013.50,214,22.45,10.61,-21,1
1781370018,2026-06-13 19:00,46.99,987.70,1013.48,214,22.46,10.61,-21,1
1781370079,2026-06-13 19:01,47.00,987.70,1013.48,214,22.46,10.61,-20,1
1781370139,2026-06-13 19:02,47.01,987.71,1013.49,214,22.45,10.61,-19,1
1781370200,2026-06-13 19:03,47.02,987.69,1013.47,214,22.44,10.60,-21,1
1781370261,2026-06-13 19:04,47.04,987.63,1013.41,214,22.43,10.60,-20,1
1781370323,2026-06-13 19:05,47.04,987.62,1013.40,214,22.44,10.60,-20,1
1781370384,2026-06-13 19:06,47.05,987.62,1013.41,214,22.43,10.60,-20,1
1781370446,2026-06-13 19:07,47.07,987.63,1013.41,214,22.42,10.59,-19,1
1781370507,2026-06-13 19:08,47.07,987.66,1013.44,214,22.42,10.59,-19,1
1781370568,2026-06-13 19:09,47.10,987.66,1013.44,214,22.42,10.60,-19,1
1781370629,2026-06-13 19:10,47.10,987.62,1013.40,214,22.42,10.60,-21,1
1781370690,2026-06-13 19:11,47.11,987.59,1013.37,214,22.40,10.59,-20,1
1781370751,2026-06-13 19:12,47.11,987.60,1013.38,214,22.41,10.60,-19,1
1781370813,2026-06-13 19:13,47.50,987.61,1013.40,214,22.41,10.72,-19,1
1781370875,2026-06-13 19:14,47.14,987.56,1013.35,214,22.40,10.60,-19,1
1781370936,2026-06-13 19:15,47.18,987.58,1013.36,214,22.41,10.62,-20,1
1781370997,2026-06-13 19:16,47.14,987.59,1013.37,214,22.40,10.60,-20,1
1781371058,2026-06-13 19:17,47.12,987.58,1013.36,214,22.40,10.59,-22,1
1781371119,2026-06-13 19:18,47.14,987.52,1013.30,214,22.40,10.60,-21,1
1781371181,2026-06-13 19:19,47.18,987.57,1013.35,214,22.38,10.59,-20,1
1781371242,2026-06-13 19:20,47.19,987.56,1013.34,214,22.39,10.61,-19,1
1781371304,2026-06-13 19:21,47.15,987.56,1013.34,214,22.39,10.59,-20,1
1781371366,2026-06-13 19:22,47.15,987.54,1013.32,214,22.39,10.59,-20,1
1781371427,2026-06-13 19:23,47.15,987.54,1013.33,214,22.40,10.60,-20,1
1781371488,2026-06-13 19:24,47.15,987.55,1013.33,214,22.39,10.59,-20,1
1781371549,2026-06-13 19:25,47.12,987.52,1013.31,214,22.39,10.58,-20,1
1781371611,2026-06-13 19:26,47.18,987.53,1013.31,214,22.38,10.59,-20,1
1781371673,2026-06-13 19:27,47.16,987.55,1013.34,214,22.38,10.59,-19,1
1781371735,2026-06-13 19:28,47.18,987.53,1013.31,214,22.37,10.58,-20,1
1781371796,2026-06-13 19:29,47.18,987.53,1013.31,214,22.37,10.58,-20,1
1781371858,2026-06-13 19:30,47.22,987.53,1013.31,214,22.35,10.58,-21,1
1781371919,2026-06-13 19:31,47.24,987.51,1013.29,214,22.35,10.59,-19,1
1781371980,2026-06-13 19:33,47.60,987.53,1013.31,214,22.35,10.70,-19,1
1781372042,2026-06-13 19:34,47.25,987.54,1013.32,214,22.33,10.57,-21,1
1781372103,2026-06-13 19:35,47.27,987.59,1013.37,214,22.33,10.58,-21,1
1781372164,2026-06-13 19:36,47.28,987.58,1013.37,214,22.33,10.58,-20,1
1781372225,2026-06-13 19:37,47.31,987.61,1013.39,214,22.34,10.60,-19,1
1781372286,2026-06-13 19:38,47.31,987.60,1013.38,214,22.33,10.59,-20,1
1781372347,2026-06-13 19:39,46.97,987.60,1013.39,214,22.34,10.49,-21,1
1781372408,2026-06-13 19:40,47.44,987.62,1013.40,214,22.34,10.64,-18,1
1781372469,2026-06-13 19:41,47.33,987.62,1013.41,214,22.32,10.59,-22,1
1781372529,2026-06-13 19:42,47.33,987.62,1013.40,214,22.32,10.59,-20,1
1781372590,2026-06-13 19:43,47.34,987.60,1013.39,214,22.32,10.59,-19,1
1781372651,2026-06-13 19:44,47.36,987.60,1013.38,214,22.31,10.59,-20,1
1781372712,2026-06-13 19:45,47.34,987.58,1013.36,214,22.31,10.58,-21,1
1781372773,2026-06-13 19:46,47.36,987.55,1013.34,214,22.30,10.58,-20,1
1781372834,2026-06-13 19:47,47.37,987.57,1013.35,214,22.30,10.58,-19,1
1781372895,2026-06-13 19:48,47.16,987.58,1013.36,214,22.29,10.51,-21,1
1781372956,2026-06-13 19:49,47.33,987.62,1013.40,214,22.30,10.57,-20,1
1781373018,2026-06-13 19:50,47.39,987.67,1013.45,214,22.30,10.59,-20,1
1781373079,2026-06-13 19:51,47.41,987.69,1013.47,214,22.29,10.59,-20,1
1781373140,2026-06-13 19:52,47.40,987.71,1013.50,214,22.29,10.58,-19,1
1781373201,2026-06-13 19:53,47.42,987.72,1013.50,214,22.28,10.58,-19,1
1781373261,2026-06-13 19:54,47.41,987.72,1013.50,214,22.29,10.59,-19,1
1781373322,2026-06-13 19:55,47.40,987.75,1013.53,214,22.29,10.58,-20,1
1781373383,2026-06-13 19:56,47.41,987.78,1013.56,214,22.28,10.58,-21,1
1781373444,2026-06-13 19:57,47.42,987.78,1013.56,214,22.28,10.58,-20,1
1781373505,2026-06-13 19:58,47.44,987.74,1013.52,214,22.28,10.59,-20,1
1781373566,2026-06-13 19:59,47.41,987.77,1013.55,214,22.28,10.58,-21,1
1781373627,2026-06-13 20:00,47.44,987.76,1013.54,214,22.27,10.58,-20,1
1781373688,2026-06-13 20:01,47.45,987.78,1013.56,214,22.27,10.58,-19,1
1781373749,2026-06-13 20:02,47.49,987.71,1013.49,214,22.25,10.57,-19,1
1781373810,2026-06-13 20:03,47.48,987.72,1013.51,214,22.25,10.57,-21,1
1781373871,2026-06-13 20:04,47.49,987.75,1013.53,214,22.25,10.57,-20,1
1781373932,2026-06-13 20:05,47.50,987.75,1013.54,214,22.25,10.58,-20,1
1781373993,2026-06-13 20:06,47.48,987.74,1013.53,214,22.24,10.56,-19,1
1781374055,2026-06-13 20:07,47.63,987.77,1013.55,214,22.23,10.60,-20,1
1781374116,2026-06-13 20:08,47.52,987.76,1013.54,214,22.23,10.57,-20,1
1781374177,2026-06-13 20:09,47.48,987.76,1013.54,214,22.24,10.56,-20,1
1781374239,2026-06-13 20:10,47.54,987.80,1013.58,214,22.23,10.57,-18,1
1781374300,2026-06-13 20:11,47.55,987.79,1013.58,214,22.22,10.57,-20,1
1781374361,2026-06-13 20:12,47.53,987.83,1013.62,214,22.22,10.56,-20,1
1781374422,2026-06-13 20:13,47.53,987.81,1013.60,214,22.22,10.56,-21,1
1781374483,2026-06-13 20:14,47.54,987.86,1013.64,214,22.22,10.56,-21,1
1781374544,2026-06-13 20:15,47.83,987.90,1013.68,214,22.21,10.64,-20,1
1781374605,2026-06-13 20:16,47.57,987.94,1013.73,214,22.21,10.56,-20,1
1781374667,2026-06-13 20:17,47.55,988.04,1013.82,214,22.22,10.57,-20,1
1781374728,2026-06-13 20:18,47.59,988.02,1013.80,214,22.20,10.56,-19,1
1781374789,2026-06-13 20:19,47.58,988.04,1013.82,214,22.21,10.56,-20,1
1781374850,2026-06-13 20:20,47.59,988.05,1013.83,214,22.21,10.57,-20,1
1781374911,2026-06-13 20:21,47.62,988.06,1013.84,214,22.20,10.57,-20,1
1781374973,2026-06-13 20:22,47.63,988.06,1013.84,214,22.19,10.56,-22,1
1781375034,2026-06-13 20:23,47.44,988.05,1013.84,214,22.19,10.50,-21,1
1781375096,2026-06-13 20:24,47.64,988.10,1013.89,214,22.19,10.57,-21,1
1781375157,2026-06-13 20:25,47.63,988.09,1013.88,214,22.18,10.55,-20,1
1781375219,2026-06-13 20:26,47.64,988.11,1013.89,214,22.18,10.56,-20,1
1781375281,2026-06-13 20:28,47.63,988.10,1013.89,214,22.18,10.55,-21,1
1781375343,2026-06-13 20:29,47.50,988.11,1013.89,214,22.18,10.51,-19,1
1781375405,2026-06-13 20:30,47.65,988.05,1013.84,214,22.18,10.56,-21,1
1781375466,2026-06-13 20:31,47.67,988.04,1013.83,214,22.16,10.55,-20,1
1781375527,2026-06-13 20:32,47.67,988.04,1013.83,214,22.17,10.56,-19,1
1781375588,2026-06-13 20:33,47.67,988.06,1013.84,214,22.17,10.56,-20,1
1781375649,2026-06-13 20:34,47.68,988.09,1013.88,214,22.17,10.56,-20,1
1781375710,2026-06-13 20:35,47.66,988.09,1013.87,214,22.17,10.55,-21,1
1781375770,2026-06-13 20:36,47.68,988.07,1013.86,214,22.17,10.56,-21,1
1781375832,2026-06-13 20:37,47.71,988.09,1013.88,214,22.16,10.56,-20,1
1781375893,2026-06-13 20:38,47.71,988.09,1013.87,214,22.16,10.56,-20,1
1781375954,2026-06-13 20:39,47.70,988.09,1013.88,214,22.16,10.56,-21,1
1781376016,2026-06-13 20:40,47.71,988.05,1013.84,214,22.16,10.56,-19,1
1781376077,2026-06-13 20:41,47.74,988.02,1013.80,214,22.15,10.56,-20,1
1781376138,2026-06-13 20:42,47.73,988.05,1013.83,214,22.14,10.55,-20,1
1781376200,2026-06-13 20:43,47.73,988.04,1013.82,214,22.15,10.56,-21,1
1781376261,2026-06-13 20:44,47.74,988.03,1013.82,214,22.14,10.55,-20,1
1781376322,2026-06-13 20:45,47.62,988.06,1013.85,214,22.15,10.52,-20,1
1781376383,2026-06-13 20:46,47.92,988.01,1013.79,214,22.15,10.62,-20,1
1781376445,2026-06-13 20:47,47.75,988.00,1013.79,214,22.14,10.56,-21,1
1781376506,2026-06-13 20:48,47.75,987.97,1013.76,214,22.14,10.56,-18,1
1781376568,2026-06-13 20:49,47.76,987.91,1013.69,214,22.13,10.55,-20,1
1781376629,2026-06-13 20:50,47.77,987.87,1013.65,214,22.13,10.55,-20,1
1781376690,2026-06-13 20:51,47.79,987.88,1013.66,214,22.13,10.56,-19,1
1781376751,2026-06-13 20:52,47.78,987.92,1013.70,214,22.13,10.56,-20,1
1781376812,2026-06-13 20:53,47.77,987.97,1013.75,214,22.12,10.54,-19,1
1781376873,2026-06-13 20:54,47.79,987.97,1013.75,214,22.12,10.55,-20,1
1781376935,2026-06-13 20:55,47.77,987.99,1013.77,214,22.12,10.54,-19,1
1781376996,2026-06-13 20:56,47.80,987.96,1013.74,214,22.12,10.55,-20,1
1781377057,2026-06-13 20:57,47.78,988.04,1013.82,214,22.12,10.55,-20,1
1781377118,2026-06-13 20:58,47.81,988.04,1013.82,214,22.13,10.56,-21,1
1781377179,2026-06-13 20:59,47.78,988.07,1013.86,214,22.12,10.55,-21,1
1781377240,2026-06-13 21:00,47.79,988.11,1013.90,214,22.12,10.55,-21,1
1781377301,2026-06-13 21:01,47.80,988.13,1013.91,214,22.12,10.55,-17,1
1781377362,2026-06-13 21:02,47.87,988.14,1013.93,214,22.12,10.57,-20,1
1781377423,2026-06-13 21:03,47.80,988.14,1013.92,214,22.12,10.55,-20,1
1781377484,2026-06-13 21:04,47.80,988.20,1013.99,214,22.11,10.54,-19,1
1781377545,2026-06-13 21:05,47.81,988.22,1014.01,214,22.11,10.55,-20,1
1781377607,2026-06-13 21:06,47.82,988.27,1014.05,214,22.10,10.54,-19,1
1781377668,2026-06-13 21:07,47.86,988.32,1014.10,214,22.11,10.56,-19,1
1781377730,2026-06-13 21:08,47.85,988.32,1014.11,214,22.10,10.55,-20,1
1781377791,2026-06-13 21:09,47.85,988.31,1014.09,214,22.11,10.56,-21,1
1781377852,2026-06-13 21:10,47.85,988.35,1014.13,214,22.10,10.55,-20,1
1781377913,2026-06-13 21:11,47.85,988.37,1014.15,214,22.10,10.55,-21,1
1781377974,2026-06-13 21:12,47.51,988.41,1014.19,214,22.10,10.44,-20,1
1781378036,2026-06-13 21:13,47.85,988.43,1014.21,214,22.10,10.55,-21,1
1781378097,2026-06-13 21:14,47.87,988.42,1014.20,214,22.10,10.56,-21,1
1781378158,2026-06-13 21:15,47.86,988.46,1014.24,214,22.10,10.55,-20,1
1781378219,2026-06-13 21:16,47.87,988.50,1014.28,214,22.10,10.56,-21,1
1781378281,2026-06-13 21:18,47.86,988.46,1014.24,214,22.09,10.54,-20,1
1781378343,2026-06-13 21:19,47.87,988.42,1014.21,214,22.09,10.55,-19,1
1781378404,2026-06-13 21:20,47.87,988.40,1014.19,214,22.09,10.55,-21,1
1781378466,2026-06-13 21:21,47.87,988.36,1014.14,214,22.09,10.55,-21,1
1781378527,2026-06-13 21:22,47.88,988.36,1014.14,214,22.09,10.55,-19,1
1781378588,2026-06-13 21:23,47.87,988.35,1014.13,214,22.09,10.55,-20,1
1781378649,2026-06-13 21:24,47.89,988.32,1014.11,214,22.08,10.54,-18,1
1781378710,2026-06-13 21:25,47.88,988.36,1014.14,214,22.09,10.55,-20,1
1781378771,2026-06-13 21:26,47.87,988.35,1014.13,214,22.08,10.54,-21,1
1781378832,2026-06-13 21:27,47.90,988.36,1014.15,214,22.09,10.56,-20,1
1781378893,2026-06-13 21:28,47.88,988.38,1014.17,214,22.08,10.54,-20,1
1781378954,2026-06-13 21:29,47.45,988.37,1014.15,214,22.09,10.42,-20,1
1781379015,2026-06-13 21:30,47.87,988.39,1014.18,214,22.09,10.55,-20,1
1781379076,2026-06-13 21:31,47.88,988.41,1014.19,214,22.09,10.55,-21,1
1781379138,2026-06-13 21:32,47.91,988.42,1014.21,214,22.08,10.55,-21,1
1781379199,2026-06-13 21:33,47.90,988.42,1014.21,214,22.08,10.55,-20,1
1781379261,2026-06-13 21:34,47.87,988.43,1014.21,214,22.09,10.55,-20,1
1781379322,2026-06-13 21:35,47.87,988.46,1014.24,214,22.09,10.55,-20,1
1781379384,2026-06-13 21:36,47.56,988.54,1014.32,214,22.10,10.46,-20,1
1781379446,2026-06-13 21:37,47.59,988.49,1014.27,214,22.09,10.46,-21,1
1781379508,2026-06-13 21:38,47.88,988.48,1014.26,214,22.09,10.55,-20,1
1781379570,2026-06-13 21:39,47.86,988.47,1014.26,214,22.09,10.54,-20,1
1781379631,2026-06-13 21:40,47.87,988.48,1014.26,214,22.09,10.55,-20,1
1781379693,2026-06-13 21:41,48.00,988.46,1014.25,214,22.09,10.59,-20,1
1781379754,2026-06-13 21:42,47.89,988.49,1014.27,214,22.09,10.55,-20,1
1781379816,2026-06-13 21:43,47.90,988.48,1014.26,214,22.08,10.55,-20,1
1781379877,2026-06-13 21:44,47.89,988.48,1014.27,214,22.08,10.54,-20,1
1781379938,2026-06-13 21:45,47.89,988.48,1014.27,214,22.08,10.54,-20,1
1781380000,2026-06-13 21:46,47.90,988.51,1014.30,214,22.08,10.55,-21,1
1781380061,2026-06-13 21:47,47.88,988.48,1014.26,214,22.08,10.54,-21,1
1781380123,2026-06-13 21:48,47.89,988.50,1014.29,214,22.08,10.54,-21,1
1781380184,2026-06-13 21:49,47.92,988.52,1014.30,214,22.07,10.54,-19,1
1781380246,2026-06-13 21:50,47.91,988.49,1014.27,214,22.07,10.54,-20,1
1781380307,2026-06-13 21:51,47.92,988.46,1014.24,214,22.07,10.54,-20,1
1781380369,2026-06-13 21:52,47.93,988.51,1014.30,214,22.07,10.55,-18,1
1781380430,2026-06-13 21:53,47.91,988.53,1014.31,214,22.07,10.54,-20,1
1781380491,2026-06-13 21:54,47.91,988.51,1014.30,214,22.07,10.54,-20,1
1781380553,2026-06-13 21:55,47.95,988.48,1014.26,214,22.06,10.54,-20,1
1781380614,2026-06-13 21:56,47.94,988.48,1014.26,214,22.06,10.54,-20,1
1781380675,2026-06-13 21:57,47.93,988.44,1014.22,214,22.07,10.55,-21,1
1781380736,2026-06-13 21:58,47.92,988.43,1014.21,214,22.06,10.53,-21,1
1781380797,2026-06-13 21:59,47.94,988.38,1014.17,214,22.05,10.53,-20,1
1781380858,2026-06-13 22:00,47.95,988.37,1014.15,214,22.04,10.53,-20,1
1781380919,2026-06-13 22:01,47.97,988.39,1014.17,214,22.05,10.54,-21,1
1781380981,2026-06-13 22:03,47.96,988.40,1014.18,214,22.05,10.54,-21,1
1781381042,2026-06-13 22:04,47.98,988.41,1014.19,214,22.04,10.54,-21,1
1781381103,2026-06-13 22:05,48.01,988.41,1014.20,214,22.04,10.55,-20,1
1781381164,2026-06-13 22:06,48.01,988.42,1014.21,214,22.04,10.55,-20,1
1781381225,2026-06-13 22:07,47.98,988.47,1014.25,214,22.04,10.54,-21,1
1781381287,2026-06-13 22:08,47.98,988.47,1014.25,214,22.03,10.53,-19,1
1781381348,2026-06-13 22:09,48.00,988.48,1014.26,214,22.04,10.54,-20,1
1781381410,2026-06-13 22:10,47.98,988.45,1014.23,214,22.04,10.54,-20,1
1781381470,2026-06-13 22:11,48.00,988.47,1014.25,214,22.03,10.53,-20,1
1781381531,2026-06-13 22:12,48.02,988.46,1014.24,214,22.03,10.54,-19,1
1781381593,2026-06-13 22:13,48.03,988.43,1014.21,214,22.03,10.54,-21,1
1781381654,2026-06-13 22:14,48.03,988.40,1014.18,214,22.03,10.54,-21,1
1781381716,2026-06-13 22:15,48.00,988.39,1014.17,214,22.02,10.52,-21,1
1781381777,2026-06-13 22:16,48.02,988.34,1014.12,214,22.02,10.53,-20,1
1781381838,2026-06-13 22:17,48.12,988.39,1014.17,214,22.02,10.56,-30,1
1781381899,2026-06-13 22:18,48.00,988.39,1014.17,214,22.02,10.52,-21,1
1781381960,2026-06-13 22:19,48.03,988.38,1014.16,214,22.02,10.53,-19,1
1781382022,2026-06-13 22:20,48.06,988.41,1014.20,214,22.02,10.54,-20,1
1781382083,2026-06-13 22:21,48.04,988.43,1014.21,214,22.02,10.54,-20,1
1781382144,2026-06-13 22:22,48.06,988.40,1014.18,214,22.01,10.53,-21,1
1781382206,2026-06-13 22:23,48.04,988.37,1014.15,214,22.01,10.53,-20,1
1781382268,2026-06-13 22:24,47.95,988.35,1014.13,214,22.01,10.50,-21,1
1781382329,2026-06-13 22:25,48.06,988.34,1014.12,214,22.00,10.53,-21,1
1781382391,2026-06-13 22:26,48.06,988.34,1014.12,214,22.01,10.53,-19,1
1781382453,2026-06-13 22:27,48.07,988.37,1014.16,214,22.00,10.53,-20,1
1781382514,2026-06-13 22:28,48.06,988.39,1014.17,214,22.00,10.53,-18,1
1781382576,2026-06-13 22:29,48.05,988.34,1014.13,214,22.00,10.52,-19,1
1781382638,2026-06-13 22:30,48.07,988.30,1014.09,214,22.00,10.53,-20,1
1781382699,2026-06-13 22:31,48.07,988.34,1014.12,214,22.00,10.53,-20,1
1781382760,2026-06-13 22:32,48.06,988.35,1014.13,214,22.00,10.52,-20,1
1781382821,2026-06-13 22:33,47.89,988.36,1014.14,214,22.00,10.47,-19,1
1781382882,2026-06-13 22:34,48.07,988.42,1014.20,214,22.00,10.53,-20,1
1781382943,2026-06-13 22:35,48.06,988.41,1014.19,214,22.00,10.53,-21,1
1781383004,2026-06-13 22:36,48.05,988.49,1014.27,214,22.00,10.52,-19,1
1781383065,2026-06-13 22:37,47.81,988.48,1014.27,214,22.01,10.46,-19,1
1781383126,2026-06-13 22:38,48.05,988.54,1014.33,214,22.01,10.53,-20,1
1781383188,2026-06-13 22:39,47.99,988.63,1014.41,214,22.01,10.51,-20,1
1781383249,2026-06-13 22:40,48.01,988.68,1014.47,214,22.01,10.52,-20,1
1781383310,2026-06-13 22:41,48.05,988.75,1014.53,214,22.01,10.53,-20,1
1781383372,2026-06-13 22:42,48.07,988.76,1014.54,214,22.00,10.53,-20,1
1781383433,2026-06-13 22:43,48.04,988.79,1014.57,214,22.01,10.53,-19,1
1781383494,2026-06-13 22:44,48.05,988.76,1014.55,214,22.01,10.53,-19,1
1781383555,2026-06-13 22:45,48.02,988.78,1014.57,214,22.02,10.53,-20,1
1781383616,2026-06-13 22:46,48.01,988.73,1014.52,214,22.02,10.53,-20,1
1781383677,2026-06-13 22:47,48.02,988.81,1014.60,214,22.01,10.52,-20,1
1781383738,2026-06-13 22:48,48.04,988.83,1014.61,214,22.01,10.53,-21,1
1781383799,2026-06-13 22:49,48.04,988.88,1014.66,214,22.00,10.52,-20,1
1781383861,2026-06-13 22:51,48.24,988.88,1014.66,214,22.00,10.58,-20,1
1781383922,2026-06-13 22:52,48.06,988.90,1014.68,214,22.00,10.52,-19,1
1781383983,2026-06-13 22:53,48.08,988.97,1014.75,214,22.00,10.53,-21,1
1781384044,2026-06-13 22:54,48.09,988.98,1014.76,214,21.99,10.53,-20,1
1781384105,2026-06-13 22:55,48.08,989.09,1014.87,214,22.00,10.53,-20,1
1781384167,2026-06-13 22:56,48.06,989.17,1014.95,214,21.99,10.52,-20,1
1781384230,2026-06-13 22:57,48.12,989.19,1014.98,214,22.00,10.54,-21,1
1781384290,2026-06-13 22:58,48.13,989.25,1015.03,214,21.99,10.54,-20,1
1781384351,2026-06-13 22:59,48.14,989.30,1015.09,214,21.98,10.53,-20,1
1781384412,2026-06-13 23:00,47.83,989.27,1015.05,214,21.98,10.44,-23,1
1781384473,2026-06-13 23:01,48.09,989.27,1015.05,214,21.99,10.53,-18,1
1781384534,2026-06-13 23:02,48.12,989.18,1014.97,214,21.99,10.53,-20,1
1781384595,2026-06-13 23:03,48.11,989.19,1014.98,214,21.99,10.53,-20,1
1781384656,2026-06-13 23:04,48.13,989.20,1014.98,214,21.98,10.53,-20,1
1781384717,2026-06-13 23:05,48.10,989.14,1014.93,214,21.99,10.53,-21,1
1781384778,2026-06-13 23:06,48.13,989.08,1014.86,214,21.98,10.53,-21,1
1781384839,2026-06-13 23:07,48.10,988.95,1014.73,214,21.98,10.52,-20,1
1781384900,2026-06-13 23:08,48.12,988.82,1014.60,214,21.98,10.52,-20,1
1781384961,2026-06-13 23:09,48.10,988.76,1014.54,214,21.97,10.51,-21,1
1781385022,2026-06-13 23:10,47.98,988.72,1014.51,214,21.97,10.47,-19,1
1781385084,2026-06-13 23:11,48.10,988.70,1014.48,214,21.98,10.52,-20,1
1781385145,2026-06-13 23:12,48.13,988.65,1014.44,214,21.98,10.53,-21,1
1781385206,2026-06-13 23:13,48.10,988.66,1014.44,214,21.98,10.52,-19,1
1781385267,2026-06-13 23:14,48.13,988.62,1014.40,214,21.98,10.53,-19,1
1781385327,2026-06-13 23:15,48.17,988.64,1014.42,214,21.96,10.52,-20,1
1781385388,2026-06-13 23:16,48.13,988.66,1014.44,214,21.98,10.53,-21,1
1781385449,2026-06-13 23:17,48.13,988.65,1014.43,214,21.98,10.53,-20,1
1781385509,2026-06-13 23:18,48.13,988.64,1014.43,214,21.98,10.53,-20,1
1781385570,2026-06-13 23:19,48.17,988.65,1014.43,214,21.97,10.53,-20,1
1781385632,2026-06-13 23:20,48.13,988.68,1014.46,214,21.98,10.53,-20,1
1781385693,2026-06-13 23:21,48.13,988.66,1014.44,214,21.98,10.53,-18,1
1781385754,2026-06-13 23:22,48.15,988.72,1014.50,214,21.98,10.53,-20,1
1781385815,2026-06-13 23:23,48.15,988.67,1014.45,214,21.97,10.52,-20,1
1781385876,2026-06-13 23:24,48.17,988.66,1014.45,214,21.97,10.53,-19,1
1781385937,2026-06-13 23:25,48.17,988.62,1014.41,214,21.97,10.53,-20,1
1781385998,2026-06-13 23:26,48.12,988.66,1014.44,214,21.98,10.52,-21,1
1781386059,2026-06-13 23:27,48.12,988.61,1014.39,214,21.98,10.52,-20,1
1781386120,2026-06-13 23:28,48.13,988.57,1014.35,214,21.98,10.53,-20,1
1781386181,2026-06-13 23:29,48.17,988.45,1014.24,214,21.98,10.54,-20,1
1781386243,2026-06-13 23:30,48.14,988.38,1014.16,214,21.97,10.52,-19,1
1781386304,2026-06-13 23:31,48.14,988.31,1014.09,214,21.97,10.52,-20,1
1781386365,2026-06-13 23:32,48.17,988.25,1014.03,214,21.96,10.52,-20,1
1781386426,2026-06-13 23:33,48.15,988.26,1014.04,214,21.97,10.52,-20,1
1781386487,2026-06-13 23:34,48.13,988.33,1014.11,214,21.97,10.52,-19,1
1781386549,2026-06-13 23:35,48.16,988.36,1014.15,214,21.97,10.53,-20,1
1781386610,2026-06-13 23:36,48.12,988.37,1014.15,214,21.97,10.51,-20,1
1781386671,2026-06-13 23:37,48.24,988.35,1014.13,214,21.99,10.57,-21,1
1781386732,2026-06-13 23:38,48.20,988.34,1014.12,214,21.99,10.56,-20,1
1781386793,2026-06-13 23:39,48.11,988.37,1014.15,214,21.99,10.53,-20,1
1781386854,2026-06-13 23:40,48.11,988.39,1014.17,214,21.99,10.53,-19,1
1781386916,2026-06-13 23:41,48.09,988.42,1014.21,214,22.00,10.53,-20,1
1781386976,2026-06-13 23:42,48.07,988.50,1014.28,214,22.00,10.53,-21,1
1781387038,2026-06-13 23:43,48.11,988.59,1014.37,214,22.00,10.54,-20,1
1781387099,2026-06-13 23:44,48.12,988.68,1014.47,214,21.99,10.53,-22,1
1781387159,2026-06-13 23:45,48.12,988.64,1014.43,214,21.99,10.53,-20,1
1781387220,2026-06-13 23:47,48.12,988.62,1014.41,214,22.00,10.54,-20,1
1781387282,2026-06-13 23:48,48.16,988.59,1014.37,214,21.99,10.55,-21,1
1781387343,2026-06-13 23:49,48.17,988.53,1014.31,214,21.98,10.54,-21,1
1781387404,2026-06-13 23:50,48.14,988.51,1014.30,214,21.98,10.53,-20,1
1781387464,2026-06-13 23:51,48.14,988.51,1014.29,214,21.99,10.54,-18,1
1781387525,2026-06-13 23:52,48.15,988.60,1014.38,214,21.99,10.54,-20,1
1781387586,2026-06-13 23:53,48.12,988.62,1014.40,214,21.99,10.53,-21,1
1781387647,2026-06-13 23:54,48.15,988.61,1014.40,214,21.98,10.53,-20,1
1781387708,2026-06-13 23:55,48.12,988.60,1014.38,214,21.99,10.53,-19,1
1781387769,2026-06-13 23:56,48.11,988.60,1014.39,214,22.00,10.54,-21,1
1781387829,2026-06-13 23:57,48.09,988.63,1014.42,214,21.99,10.53,-20,1
1781387890,2026-06-13 23:58,48.14,988.68,1014.46,214,21.98,10.53,-20,1
1781387951,2026-06-13 23:59,48.27,988.67,1014.45,214,21.97,10.56,-20,1