1781388012,2026-06-14 00:00,48.12,988.69,1014.47,214,21.98,10.52,-21,1
1781388073,2026-06-14 00:01,48.12,988.70,1014.48,214,21.99,10.53,-21,1
1781388134,2026-06-14 00:02,48.12,988.80,1014.59,214,21.99,10.53,-21,1
1781388195,2026-06-14 00:03,48.13,989.04,1014.82,214,21.98,10.53,-21,1
1781388257,2026-06-14 00:04,48.14,989.25,1015.03,214,21.99,10.54,-20,1
1781388318,2026-06-14 00:05,48.16,989.35,1015.13,214,21.98,10.54,-20,1
1781388379,2026-06-14 00:06,48.13,989.41,1015.19,214,21.99,10.54,-20,1
1781388439,2026-06-14 00:07,48.14,989.41,1015.19,214,21.99,10.54,-19,1
1781388500,2026-06-14 00:08,48.16,989.31,1015.09,214,21.98,10.54,-18,1
1781388561,2026-06-14 00:09,48.15,989.30,1015.08,214,21.99,10.54,-20,1
1781388621,2026-06-14 00:10,48.16,989.33,1015.11,214,21.98,10.54,-23,1
1781388682,2026-06-14 00:11,48.15,989.32,1015.10,214,21.98,10.53,-21,1
1781388743,2026-06-14 00:12,48.17,989.30,1015.08,214,21.98,10.54,-20,1
1781388804,2026-06-14 00:13,48.18,989.34,1015.12,214,21.97,10.53,-20,1
1781388866,2026-06-14 00:14,48.20,989.36,1015.15,214,21.97,10.54,-21,1
1781388927,2026-06-14 00:15,48.49,989.40,1015.19,214,21.98,10.64,-20,1
1781388988,2026-06-14 00:16,48.14,989.39,1015.17,214,21.99,10.54,-20,1
1781389048,2026-06-14 00:17,48.16,989.30,1015.08,214,21.97,10.53,-21,1
1781389109,2026-06-14 00:18,48.31,989.18,1014.96,214,21.98,10.58,-20,1
1781389170,2026-06-14 00:19,48.23,989.17,1014.95,214,21.98,10.56,-21,1
1781389232,2026-06-14 00:20,48.17,989.16,1014.95,214,21.98,10.54,-18,1
1781389293,2026-06-14 00:21,48.15,989.10,1014.89,214,21.97,10.52,-21,1
1781389354,2026-06-14 00:22,48.19,989.12,1014.90,214,21.97,10.54,-19,1
1781389415,2026-06-14 00:23,48.18,989.09,1014.87,214,21.97,10.53,-20,1
1781389476,2026-06-14 00:24,48.20,989.03,1014.82,214,21.96,10.53,-21,1
1781389538,2026-06-14 00:25,48.16,988.95,1014.73,214,21.97,10.53,-20,1
1781389599,2026-06-14 00:26,48.20,988.97,1014.75,214,21.95,10.52,-20,1
1781389660,2026-06-14 00:27,48.22,988.97,1014.75,214,21.95,10.53,-20,1
1781389721,2026-06-14 00:28,48.21,988.96,1014.74,214,21.95,10.52,-19,1
1781389782,2026-06-14 00:29,48.20,988.96,1014.75,214,21.95,10.52,-20,1
1781389843,2026-06-14 00:30,48.22,988.95,1014.73,214,21.94,10.52,-20,1
1781389904,2026-06-14 00:31,48.23,988.96,1014.75,214,21.94,10.52,-18,1
1781389965,2026-06-14 00:32,48.21,988.94,1014.73,214,21.95,10.52,-20,1
1781390027,2026-06-14 00:33,48.21,988.93,1014.71,214,21.95,10.52,-21,1
1781390088,2026-06-14 00:34,48.21,988.92,1014.70,214,21.95,10.52,-20,1
1781390149,2026-06-14 00:35,48.23,988.86,1014.64,214,21.95,10.53,-19,1
1781390210,2026-06-14 00:36,48.22,988.86,1014.64,214,21.95,10.53,-21,1
1781390272,2026-06-14 00:37,48.22,988.88,1014.66,214,21.95,10.53,-20,1
1781390333,2026-06-14 00:38,48.23,988.85,1014.63,214,21.95,10.53,-20,1
1781390394,2026-06-14 00:39,48.23,988.87,1014.66,214,21.94,10.52,-20,1
1781390455,2026-06-14 00:40,48.11,988.87,1014.65,214,21.94,10.48,-20,1
1781390516,2026-06-14 00:41,48.22,988.88,1014.67,214,21.94,10.52,-21,1
1781390577,2026-06-14 00:42,48.21,988.85,1014.63,214,21.94,10.52,-20,1
1781390638,2026-06-14 00:43,48.22,988.81,1014.60,214,21.94,10.52,-21,1
1781390699,2026-06-14 00:44,48.10,988.78,1014.57,214,21.94,10.48,-19,1
1781390760,2026-06-14 00:46,48.24,988.76,1014.55,214,21.94,10.53,-20,1
1781390820,2026-06-14 00:47,48.25,988.72,1014.50,214,21.93,10.52,-20,1
1781390881,2026-06-14 00:48,48.25,988.66,1014.44,214,21.93,10.52,-20,1
1781390943,2026-06-14 00:49,48.25,988.59,1014.37,214,21.93,10.52,-20,1
1781391004,2026-06-14 00:50,48.26,988.60,1014.38,214,21.93,10.52,-19,1
1781391065,2026-06-14 00:51,48.27,988.56,1014.35,214,21.93,10.53,-20,1
1781391126,2026-06-14 00:52,48.25,988.54,1014.33,214,21.93,10.52,-21,1
1781391186,2026-06-14 00:53,48.26,988.57,1014.35,214,21.93,10.52,-20,1
1781391247,2026-06-14 00:54,48.28,988.60,1014.38,214,21.93,10.53,-19,1
1781391308,2026-06-14 00:55,48.27,988.60,1014.38,214,21.93,10.53,-21,1
1781391369,2026-06-14 00:56,48.28,988.57,1014.35,214,21.93,10.53,-20,1
1781391430,2026-06-14 00:57,47.77,988.58,1014.36,214,21.92,10.36,-21,1
1781391491,2026-06-14 00:58,48.28,988.57,1014.36,214,21.93,10.53,-20,1
1781391552,2026-06-14 00:59,48.22,988.59,1014.37,214,21.94,10.52,-20,1
1781391613,2026-06-14 01:00,48.25,988.59,1014.38,214,21.94,10.53,-20,1
1781391674,2026-06-14 01:01,48.21,988.60,1014.38,214,21.95,10.52,-19,1
1781391735,2026-06-14 01:02,48.38,988.59,1014.37,214,21.95,10.58,-19,1
1781391796,2026-06-14 01:03,48.25,988.62,1014.40,214,21.94,10.53,-19,1
1781391857,2026-06-14 01:04,48.27,988.61,1014.39,214,21.93,10.53,-20,1
1781391918,2026-06-14 01:05,48.24,988.68,1014.46,214,21.93,10.52,-19,1
1781391979,2026-06-14 01:06,48.27,988.68,1014.46,214,21.93,10.53,-20,1
1781392039,2026-06-14 01:07,48.23,988.70,1014.49,214,21.94,10.52,-20,1
1781392100,2026-06-14 01:08,48.26,988.72,1014.50,214,21.94,10.53,-21,1
1781392160,2026-06-14 01:09,48.23,988.73,1014.51,214,21.95,10.53,-21,1
1781392221,2026-06-14 01:10,48.26,988.67,1014.46,214,21.94,10.53,-20,1
1781392282,2026-06-14 01:11,48.27,988.66,1014.44,214,21.93,10.53,-19,1
1781392343,2026-06-14 01:12,48.26,988.64,1014.43,214,21.93,10.52,-21,1
1781392404,2026-06-14 01:13,48.25,988.66,1014.44,214,21.93,10.52,-20,1
1781392465,2026-06-14 01:14,48.28,988.69,1014.48,214,21.93,10.53,-21,1
1781392526,2026-06-14 01:15,48.28,988.69,1014.47,214,21.93,10.53,-21,1
1781392587,2026-06-14 01:16,48.35,988.70,1014.48,214,21.93,10.55,-19,1
1781392648,2026-06-14 01:17,48.28,988.66,1014.45,214,21.93,10.53,-19,1
1781392709,2026-06-14 01:18,48.54,988.68,1014.46,214,21.92,10.60,-20,1
1781392770,2026-06-14 01:19,48.29,988.67,1014.45,214,21.93,10.53,-20,1
1781392831,2026-06-14 01:20,48.31,988.66,1014.44,214,21.92,10.53,-21,1
1781392893,2026-06-14 01:21,48.29,988.67,1014.46,214,21.92,10.52,-18,1
1781392954,2026-06-14 01:22,48.28,988.68,1014.46,214,21.92,10.52,-21,1
1781393014,2026-06-14 01:23,48.28,988.64,1014.43,214,21.93,10.53,-20,1
1781393075,2026-06-14 01:24,48.30,988.65,1014.43,214,21.92,10.53,-20,1
1781393136,2026-06-14 01:25,48.32,988.64,1014.43,214,21.90,10.51,-19,1
1781393198,2026-06-14 01:26,48.18,988.69,1014.47,214,21.91,10.48,-20,1
1781393259,2026-06-14 01:27,48.32,988.67,1014.46,214,21.92,10.53,-21,1
1781393320,2026-06-14 01:28,48.30,988.71,1014.49,214,21.92,10.53,-17,1
1781393381,2026-06-14 01:29,48.31,988.71,1014.50,214,21.91,10.52,-20,1
1781393442,2026-06-14 01:30,48.30,988.72,1014.50,214,21.93,10.54,-20,1
1781393503,2026-06-14 01:31,48.32,988.75,1014.53,214,21.92,10.53,-20,1
1781393564,2026-06-14 01:32,48.32,988.73,1014.52,214,21.91,10.52,-18,1
1781393625,2026-06-14 01:33,48.30,988.74,1014.52,214,21.91,10.52,-19,1
1781393686,2026-06-14 01:34,48.30,988.71,1014.49,214,21.92,10.53,-21,1
1781393747,2026-06-14 01:35,48.30,988.70,1014.48,214,21.92,10.53,-20,1
1781393808,2026-06-14 01:36,48.32,988.67,1014.45,214,21.92,10.53,-19,1
1781393870,2026-06-14 01:37,48.33,988.69,1014.48,214,21.92,10.53,-20,1
1781393931,2026-06-14 01:38,48.33,988.65,1014.43,214,21.92,10.53,-20,1
1781393992,2026-06-14 01:39,48.35,988.61,1014.40,214,21.90,10.52,-20,1
1781394053,2026-06-14 01:40,48.36,988.56,1014.34,214,21.89,10.52,-20,1
1781394115,2026-06-14 01:41,48.35,988.53,1014.32,214,21.91,10.53,-21,1
1781394176,2026-06-14 01:42,48.32,988.51,1014.29,214,21.92,10.53,-21,1
1781394237,2026-06-14 01:43,48.31,988.50,1014.29,214,21.91,10.52,-20,1
1781394298,2026-06-14 01:44,48.27,988.50,1014.28,214,21.92,10.52,-21,1
1781394359,2026-06-14 01:45,48.31,988.49,1014.27,214,21.91,10.52,-18,1
1781394420,2026-06-14 01:47,48.32,988.45,1014.23,214,21.91,10.52,-20,1
1781394481,2026-06-14 01:48,48.30,988.44,1014.23,214,21.90,10.51,-21,1
1781394542,2026-06-14 01:49,48.30,988.49,1014.28,214,21.91,10.52,-19,1
1781394603,2026-06-14 01:50,48.35,988.49,1014.27,214,21.90,10.52,-20,1
1781394664,2026-06-14 01:51,48.39,988.46,1014.25,214,21.90,10.53,-20,1
1781394725,2026-06-14 01:52,48.44,988.46,1014.25,214,21.90,10.55,-20,1
1781394787,2026-06-14 01:53,48.35,988.44,1014.22,214,21.90,10.52,-20,1
1781394848,2026-06-14 01:54,48.12,988.48,1014.27,214,21.90,10.45,-21,1
1781394910,2026-06-14 01:55,48.10,988.46,1014.24,214,21.90,10.44,-18,1
1781394971,2026-06-14 01:56,48.33,988.48,1014.26,214,21.89,10.51,-20,1
1781395032,2026-06-14 01:57,48.32,988.45,1014.23,214,21.90,10.51,-21,1
1781395093,2026-06-14 01:58,48.36,988.47,1014.26,214,21.90,10.52,-19,1
1781395154,2026-06-14 01:59,48.81,988.49,1014.27,214,21.89,10.66,-19,1
1781395215,2026-06-14 02:00,48.34,988.42,1014.21,214,21.89,10.51,-21,1
1781395276,2026-06-14 02:01,48.37,988.35,1014.13,214,21.89,10.52,-21,1
1781395337,2026-06-14 02:02,48.34,988.31,1014.09,214,21.89,10.51,-21,1
1781395398,2026-06-14 02:03,48.35,988.34,1014.12,214,21.91,10.53,-20,1
1781395459,2026-06-14 02:04,48.33,988.34,1014.12,214,21.90,10.52,-20,1
1781395520,2026-06-14 02:05,48.35,988.34,1014.12,214,21.90,10.52,-20,1
1781395580,2026-06-14 02:06,48.57,988.29,1014.07,214,21.90,10.59,-21,1
1781395641,2026-06-14 02:07,48.33,988.28,1014.06,214,21.90,10.52,-21,1
1781395701,2026-06-14 02:08,48.37,988.23,1014.02,214,21.89,10.52,-19,1
1781395762,2026-06-14 02:09,48.34,988.26,1014.04,214,21.89,10.51,-20,1
1781395823,2026-06-14 02:10,48.38,988.26,1014.05,214,21.89,10.52,-20,1
1781395885,2026-06-14 02:11,48.38,988.26,1014.04,214,21.88,10.51,-21,1
1781395946,2026-06-14 02:12,48.37,988.18,1013.96,214,21.88,10.51,-21,1
1781396007,2026-06-14 02:13,48.37,988.21,1013.99,214,21.88,10.51,-19,1
1781396068,2026-06-14 02:14,48.38,988.22,1014.01,214,21.89,10.52,-20,1
1781396129,2026-06-14 02:15,48.39,988.26,1014.04,214,21.89,10.53,-21,1
1781396190,2026-06-14 02:16,48.35,988.27,1014.05,214,21.89,10.51,-20,1
1781396250,2026-06-14 02:17,48.33,988.23,1014.01,214,21.89,10.51,-21,1
1781396311,2026-06-14 02:18,48.32,988.22,1014.01,214,21.90,10.51,-17,1
1781396373,2026-06-14 02:19,48.38,988.19,1013.97,214,21.90,10.53,-22,1
1781396434,2026-06-14 02:20,48.30,988.18,1013.96,214,21.91,10.52,-21,1
1781396494,2026-06-14 02:21,48.31,988.18,1013.97,214,21.89,10.50,-20,1
1781396556,2026-06-14 02:22,48.33,988.20,1013.99,214,21.91,10.52,-21,1
1781396617,2026-06-14 02:23,48.32,988.17,1013.95,214,21.91,10.52,-19,1
1781396678,2026-06-14 02:24,48.29,988.15,1013.93,214,21.92,10.52,-20,1
1781396739,2026-06-14 02:25,48.30,988.17,1013.96,214,21.92,10.53,-20,1
1781396800,2026-06-14 02:26,48.32,988.13,1013.92,214,21.91,10.52,-20,1
1781396861,2026-06-14 02:27,48.29,988.07,1013.85,214,21.91,10.51,-20,1
1781396923,2026-06-14 02:28,48.31,988.02,1013.80,214,21.91,10.52,-21,1
1781396983,2026-06-14 02:29,48.39,988.06,1013.84,214,21.91,10.54,-20,1
1781397044,2026-06-14 02:30,48.32,988.05,1013.83,214,21.90,10.51,-19,1
1781397105,2026-06-14 02:31,48.33,988.01,1013.79,214,21.89,10.51,-20,1
1781397167,2026-06-14 02:32,48.33,988.04,1013.83,214,21.90,10.52,-21,1
1781397228,2026-06-14 02:33,48.35,988.02,1013.81,214,21.89,10.51,-21,1
1781397289,2026-06-14 02:34,48.38,988.08,1013.86,214,21.89,10.52,-20,1
1781397350,2026-06-14 02:35,48.31,988.07,1013.85,214,21.89,10.50,-20,1
1781397411,2026-06-14 02:36,48.34,988.06,1013.85,214,21.88,10.50,-20,1
1781397472,2026-06-14 02:37,48.41,988.07,1013.85,214,21.88,10.52,-20,1
1781397533,2026-06-14 02:38,48.34,988.12,1013.90,214,21.88,10.50,-19,1
1781397595,2026-06-14 02:39,48.38,988.07,1013.85,214,21.89,10.52,-21,1
1781397655,2026-06-14 02:40,48.52,988.02,1013.81,214,21.88,10.56,-19,1
1781397716,2026-06-14 02:41,48.37,988.00,1013.79,214,21.89,10.52,-21,1
1781397777,2026-06-14 02:42,48.38,988.03,1013.82,214,21.89,10.52,-21,1
1781397838,2026-06-14 02:43,48.38,988.09,1013.87,214,21.89,10.52,-17,1
1781397899,2026-06-14 02:44,48.39,988.11,1013.89,214,21.88,10.52,-19,1
1781397960,2026-06-14 02:46,48.40,988.12,1013.90,214,21.87,10.51,-20,1
1781398022,2026-06-14 02:47,48.39,988.15,1013.93,214,21.88,10.52,-20,1
1781398082,2026-06-14 02:48,48.38,988.17,1013.96,214,21.88,10.51,-21,1
1781398143,2026-06-14 02:49,48.42,988.16,1013.94,214,21.89,10.54,-20,1
1781398204,2026-06-14 02:50,48.38,988.15,1013.93,214,21.88,10.51,-18,1
1781398265,2026-06-14 02:51,48.40,988.16,1013.94,214,21.88,10.52,-22,1
1781398326,2026-06-14 02:52,48.41,988.15,1013.93,214,21.87,10.51,-21,1
1781398387,2026-06-14 02:53,48.43,988.12,1013.90,214,21.86,10.51,-21,1
1781398448,2026-06-14 02:54,48.42,988.11,1013.89,214,21.87,10.52,-21,1
1781398509,2026-06-14 02:55,48.39,988.09,1013.87,214,21.87,10.51,-20,1
1781398570,2026-06-14 02:56,48.42,988.09,1013.87,214,21.88,10.53,-21,1
1781398632,2026-06-14 02:57,48.41,988.08,1013.86,214,21.87,10.51,-21,1
1781398693,2026-06-14 02:58,48.40,988.08,1013.86,214,21.87,10.51,-20,1
1781398755,2026-06-14 02:59,48.42,988.09,1013.88,214,21.88,10.53,-21,1
1781398816,2026-06-14 03:00,48.42,988.08,1013.86,214,21.88,10.53,-21,1
1781398877,2026-06-14 03:01,48.22,988.10,1013.89,214,21.87,10.46,-21,1
1781398938,2026-06-14 03:02,48.44,988.10,1013.88,214,21.87,10.52,-19,1
1781398999,2026-06-14 03:03,48.43,988.06,1013.85,214,21.87,10.52,-20,1
1781399060,2026-06-14 03:04,48.42,988.04,1013.82,214,21.86,10.51,-21,1
1781399121,2026-06-14 03:05,48.45,988.02,1013.80,214,21.86,10.52,-19,1
1781399181,2026-06-14 03:06,48.44,988.00,1013.78,214,21.85,10.50,-21,1
1781399242,2026-06-14 03:07,48.46,987.99,1013.77,214,21.84,10.50,-19,1
1781399303,2026-06-14 03:08,48.46,988.02,1013.80,214,21.85,10.51,-20,1
1781399364,2026-06-14 03:09,48.43,988.04,1013.82,214,21.86,10.51,-20,1
1781399425,2026-06-14 03:10,48.45,988.04,1013.83,214,21.86,10.52,-20,1
1781399486,2026-06-14 03:11,48.45,988.08,1013.86,214,21.86,10.52,-21,1
1781399547,2026-06-14 03:12,48.44,988.05,1013.84,214,21.86,10.51,-21,1
1781399608,2026-06-14 03:13,48.45,988.08,1013.86,214,21.86,10.52,-20,1
1781399669,2026-06-14 03:14,48.43,988.01,1013.79,214,21.87,10.52,-20,1
1781399730,2026-06-14 03:15,48.40,988.03,1013.81,214,21.86,10.50,-20,1
1781399791,2026-06-14 03:16,48.43,988.00,1013.79,214,21.86,10.51,-21,1
1781399852,2026-06-14 03:17,47.94,988.02,1013.80,214,21.86,10.36,-19,1
1781399913,2026-06-14 03:18,48.43,988.03,1013.81,214,21.87,10.52,-21,1
1781399974,2026-06-14 03:19,48.42,988.03,1013.82,214,21.85,10.50,-21,1
1781400035,2026-06-14 03:20,48.45,988.02,1013.81,214,21.85,10.51,-20,1
1781400096,2026-06-14 03:21,48.45,988.03,1013.82,214,21.85,10.51,-20,1
1781400156,2026-06-14 03:22,48.43,988.05,1013.83,214,21.86,10.51,-20,1
1781400218,2026-06-14 03:23,48.44,988.02,1013.80,214,21.86,10.51,-19,1
1781400279,2026-06-14 03:24,48.40,988.04,1013.83,214,21.87,10.51,-21,1
1781400340,2026-06-14 03:25,48.44,988.03,1013.81,214,21.86,10.51,-19,1
1781400401,2026-06-14 03:26,48.44,988.00,1013.78,214,21.86,10.51,-20,1
1781400462,2026-06-14 03:27,48.45,988.03,1013.81,214,21.86,10.52,-19,1
1781400523,2026-06-14 03:28,48.45,987.98,1013.77,214,21.85,10.51,-18,1
1781400584,2026-06-14 03:29,48.47,987.99,1013.78,214,21.85,10.51,-21,1
1781400645,2026-06-14 03:30,48.47,987.94,1013.73,214,21.85,10.51,-19,1
1781400706,2026-06-14 03:31,48.91,987.97,1013.75,214,21.85,10.65,-19,1
1781400767,2026-06-14 03:32,48.45,987.96,1013.74,214,21.85,10.51,-18,1
1781400828,2026-06-14 03:33,48.44,987.96,1013.74,214,21.85,10.50,-20,1
1781400889,2026-06-14 03:34,48.46,987.96,1013.75,214,21.85,10.51,-20,1
1781400950,2026-06-14 03:35,48.46,987.97,1013.75,214,21.84,10.50,-19,1
1781401011,2026-06-14 03:36,48.44,987.96,1013.74,214,21.84,10.49,-19,1
1781401072,2026-06-14 03:37,48.47,987.92,1013.71,214,21.83,10.50,-20,1
1781401133,2026-06-14 03:38,48.48,987.93,1013.71,214,21.83,10.50,-20,1
1781401194,2026-06-14 03:39,48.47,987.93,1013.71,214,21.84,10.50,-21,1
1781401318,2026-06-14 03:41,48.48,987.86,1013.65,214,21.84,10.51,-21,1
1781401379,2026-06-14 03:42,48.46,987.87,1013.65,214,21.84,10.50,-20,1
1781401440,2026-06-14 03:44,48.46,987.86,1013.64,214,21.84,10.50,-21,1
1781401502,2026-06-14 03:45,47.87,987.86,1013.64,214,21.84,10.32,-21,1
1781401563,2026-06-14 03:46,48.48,987.83,1013.62,214,21.84,10.51,-20,1
1781401624,2026-06-14 03:47,47.97,987.80,1013.58,214,21.84,10.35,-21,1
1781401685,2026-06-14 03:48,48.47,987.80,1013.58,214,21.84,10.50,-22,1
1781401746,2026-06-14 03:49,48.10,987.78,1013.56,214,21.84,10.39,-21,1
1781401807,2026-06-14 03:50,48.71,987.82,1013.60,214,21.84,10.58,-20,1
1781401868,2026-06-14 03:51,48.32,987.74,1013.53,214,21.84,10.46,-21,1
1781401929,2026-06-14 03:52,48.42,987.74,1013.52,214,21.84,10.49,-20,1
1781401990,2026-06-14 03:53,48.44,987.69,1013.47,214,21.84,10.49,-19,1
1781402051,2026-06-14 03:54,48.42,987.68,1013.46,214,21.85,10.50,-21,1
1781402112,2026-06-14 03:55,48.40,987.68,1013.47,214,21.85,10.49,-18,1
1781402173,2026-06-14 03:56,48.44,987.70,1013.48,214,21.85,10.50,-20,1
1781402234,2026-06-14 03:57,48.45,987.66,1013.44,214,21.84,10.50,-20,1
1781402295,2026-06-14 03:58,48.46,987.63,1013.42,214,21.84,10.50,-20,1
1781402356,2026-06-14 03:59,48.45,987.59,1013.37,214,21.84,10.50,-21,1
1781402417,2026-06-14 04:00,48.45,987.60,1013.38,214,21.85,10.51,-20,1
1781402479,2026-06-14 04:01,48.48,987.60,1013.38,214,21.83,10.50,-21,1
1781402539,2026-06-14 04:02,48.48,987.63,1013.42,214,21.83,10.50,-21,1
1781402600,2026-06-14 04:03,48.49,987.63,1013.42,214,21.83,10.50,-19,1
1781402661,2026-06-14 04:04,48.48,987.67,1013.46,214,21.82,10.49,-20,1
1781402721,2026-06-14 04:05,48.48,987.68,1013.47,214,21.82,10.49,-20,1
1781402782,2026-06-14 04:06,48.49,987.65,1013.43,214,21.82,10.49,-20,1
1781402842,2026-06-14 04:07,48.47,987.64,1013.42,214,21.82,10.49,-21,1
1781402903,2026-06-14 04:08,48.49,987.61,1013.39,214,21.82,10.49,-20,1
1781402964,2026-06-14 04:09,48.47,987.58,1013.36,214,21.82,10.49,-20,1
1781403025,2026-06-14 04:10,48.47,987.56,1013.34,214,21.83,10.50,-20,1
1781403087,2026-06-14 04:11,48.47,987.55,1013.33,214,21.82,10.49,-20,1
1781403148,2026-06-14 04:12,48.50,987.54,1013.33,214,21.81,10.49,-21,1
1781403209,2026-06-14 04:13,48.46,987.57,1013.35,214,21.81,10.47,-19,1
1781403270,2026-06-14 04:14,48.49,987.57,1013.36,214,21.81,10.48,-21,1
1781403331,2026-06-14 04:15,48.52,987.59,1013.37,214,21.80,10.48,-20,1
1781403392,2026-06-14 04:16,48.47,987.59,1013.37,214,21.81,10.48,-21,1
1781403453,2026-06-14 04:17,48.50,987.57,1013.36,214,21.81,10.49,-19,1
1781403514,2026-06-14 04:18,48.50,987.59,1013.38,214,21.81,10.49,-18,1
1781403575,2026-06-14 04:19,48.50,987.60,1013.39,214,21.81,10.49,-20,1
1781403636,2026-06-14 04:20,48.47,987.62,1013.40,214,21.82,10.49,-20,1
1781403696,2026-06-14 04:21,48.48,987.63,1013.41,214,21.81,10.48,-20,1
1781403757,2026-06-14 04:22,48.50,987.60,1013.38,214,21.80,10.48,-21,1
1781403818,2026-06-14 04:23,48.88,987.59,1013.38,214,21.81,10.60,-19,1
1781403879,2026-06-14 04:24,48.48,987.59,1013.38,214,21.80,10.47,-20,1
1781403940,2026-06-14 04:25,48.50,987.60,1013.39,214,21.82,10.50,-20,1
1781404001,2026-06-14 04:26,48.47,987.61,1013.39,214,21.82,10.49,-21,1
1781404062,2026-06-14 04:27,48.45,987.60,1013.38,214,21.84,10.50,-20,1
1781404123,2026-06-14 04:28,48.37,987.61,1013.40,214,21.84,10.47,-20,1
1781404184,2026-06-14 04:29,48.46,987.57,1013.35,214,21.82,10.48,-19,1
1781404245,2026-06-14 04:30,48.42,987.56,1013.34,214,21.83,10.48,-20,1
1781404306,2026-06-14 04:31,48.43,987.56,1013.34,214,21.82,10.48,-20,1
1781404367,2026-06-14 04:32,48.44,987.55,1013.33,214,21.83,10.49,-20,1
1781404429,2026-06-14 04:33,48.33,987.56,1013.34,214,21.81,10.43,-19,1
1781404490,2026-06-14 04:34,48.47,987.56,1013.34,214,21.82,10.49,-20,1
1781404551,2026-06-14 04:35,48.47,987.49,1013.27,214,21.82,10.49,-22,1
1781404611,2026-06-14 04:36,48.49,987.50,1013.29,214,21.81,10.48,-21,1
1781404672,2026-06-14 04:37,48.47,987.50,1013.28,214,21.81,10.48,-20,1
1781404733,2026-06-14 04:38,48.47,987.45,1013.24,214,21.82,10.49,-19,1
1781404794,2026-06-14 04:39,48.48,987.48,1013.26,214,21.81,10.48,-21,1
1781404856,2026-06-14 04:40,48.47,987.48,1013.26,214,21.82,10.49,-20,1
1781404917,2026-06-14 04:41,48.43,987.44,1013.23,214,21.82,10.48,-19,1
1781404978,2026-06-14 04:42,48.33,987.41,1013.19,214,21.81,10.44,-20,1
1781405039,2026-06-14 04:43,48.47,987.38,1013.17,214,21.81,10.48,-21,1
1781405100,2026-06-14 04:45,48.47,987.38,1013.17,214,21.81,10.48,-21,1
1781405161,2026-06-14 04:46,48.43,987.45,1013.23,214,21.82,10.48,-20,1
1781405223,2026-06-14 04:47,48.42,987.43,1013.21,214,21.82,10.47,-20,1
1781405284,2026-06-14 04:48,48.43,987.40,1013.18,214,21.83,10.48,-20,1
1781405346,2026-06-14 04:49,48.45,987.41,1013.19,214,21.83,10.49,-21,1
1781405407,2026-06-14 04:50,48.44,987.38,1013.17,214,21.81,10.47,-20,1
1781405468,2026-06-14 04:51,48.45,987.35,1013.13,214,21.81,10.47,-21,1
1781405529,2026-06-14 04:52,48.46,987.35,1013.13,214,21.81,10.48,-20,1
1781405590,2026-06-14 04:53,48.43,987.34,1013.13,214,21.81,10.47,-20,1
1781405651,2026-06-14 04:54,48.43,987.33,1013.12,214,21.81,10.47,-20,1
1781405712,2026-06-14 04:55,48.43,987.28,1013.07,214,21.81,10.47,-20,1
1781405772,2026-06-14 04:56,48.48,987.28,1013.06,214,21.81,10.48,-21,1
1781405833,2026-06-14 04:57,48.46,987.30,1013.09,214,21.81,10.47,-20,1
1781405894,2026-06-14 04:58,48.45,987.35,1013.13,214,21.82,10.48,-20,1
1781405955,2026-06-14 04:59,48.46,987.40,1013.18,214,21.82,10.48,-20,1
1781406016,2026-06-14 05:00,48.47,987.41,1013.20,214,21.81,10.48,-21,1
1781406077,2026-06-14 05:01,48.47,987.41,1013.20,214,21.81,10.48,-21,1
1781406138,2026-06-14 05:02,48.46,987.43,1013.22,214,21.81,10.47,-20,1
1781406199,2026-06-14 05:03,48.44,987.41,1013.20,214,21.81,10.47,-21,1
1781406260,2026-06-14 05:04,48.52,987.40,1013.19,214,21.81,10.49,-21,1
1781406321,2026-06-14 05:05,48.31,987.40,1013.18,214,21.80,10.42,-20,1
1781406382,2026-06-14 05:06,48.46,987.39,1013.18,214,21.80,10.47,-21,1
1781406442,2026-06-14 05:07,48.46,987.37,1013.15,214,21.81,10.47,-21,1
1781406504,2026-06-14 05:08,48.48,987.37,1013.15,214,21.81,10.48,-19,1
1781406565,2026-06-14 05:09,48.44,987.39,1013.18,214,21.81,10.47,-19,1
1781406626,2026-06-14 05:10,48.46,987.39,1013.17,214,21.81,10.47,-21,1
1781406688,2026-06-14 05:11,48.45,987.39,1013.17,214,21.80,10.46,-21,1
1781406749,2026-06-14 05:12,48.45,987.39,1013.17,214,21.80,10.46,-20,1
1781406810,2026-06-14 05:13,48.48,987.40,1013.18,214,21.80,10.47,-20,1
1781406871,2026-06-14 05:14,48.45,987.39,1013.17,214,21.80,10.46,-19,1
1781406932,2026-06-14 05:15,48.49,987.38,1013.16,214,21.80,10.47,-21,1
1781406993,2026-06-14 05:16,48.46,987.37,1013.16,214,21.79,10.46,-21,1
1781407054,2026-06-14 05:17,48.49,987.37,1013.15,214,21.79,10.46,-20,1
1781407114,2026-06-14 05:18,48.49,987.31,1013.10,214,21.79,10.46,-19,1
1781407175,2026-06-14 05:19,48.52,987.31,1013.09,214,21.78,10.46,-20,1
1781407236,2026-06-14 05:20,48.52,987.26,1013.05,214,21.78,10.46,-20,1
1781407297,2026-06-14 05:21,48.51,987.19,1012.97,214,21.77,10.45,-20,1
1781407358,2026-06-14 05:22,48.49,987.17,1012.96,214,21.78,10.46,-21,1
1781407419,2026-06-14 05:23,48.50,987.20,1012.98,214,21.77,10.45,-19,1
1781407480,2026-06-14 05:24,48.46,987.18,1012.96,214,21.77,10.44,-18,1
1781407541,2026-06-14 05:25,48.50,987.19,1012.98,214,21.78,10.46,-19,1
1781407603,2026-06-14 05:26,48.64,987.16,1012.94,214,21.78,10.50,-19,1
1781407664,2026-06-14 05:27,48.50,987.16,1012.94,214,21.77,10.45,-20,1
1781407724,2026-06-14 05:28,48.48,987.18,1012.96,214,21.77,10.45,-21,1
1781407785,2026-06-14 05:29,48.50,987.14,1012.93,214,21.78,10.46,-20,1
1781407846,2026-06-14 05:30,48.49,987.13,1012.91,214,21.78,10.46,-19,1
1781407908,2026-06-14 05:31,48.48,987.15,1012.94,214,21.78,10.45,-19,1
1781407969,2026-06-14 05:32,48.51,987.11,1012.90,214,21.78,10.46,-20,1
1781408030,2026-06-14 05:33,48.48,987.07,1012.85,214,21.78,10.45,-20,1
1781408091,2026-06-14 05:34,48.49,987.05,1012.84,214,21.77,10.45,-20,1
1781408152,2026-06-14 05:35,48.50,987.06,1012.84,214,21.78,10.46,-20,1
1781408213,2026-06-14 05:36,48.48,987.06,1012.85,214,21.78,10.45,-20,1
1781408273,2026-06-14 05:37,48.47,987.07,1012.85,214,21.78,10.45,-19,1
1781408334,2026-06-14 05:38,48.48,987.04,1012.83,214,21.78,10.45,-20,1
1781408395,2026-06-14 05:39,48.44,987.01,1012.79,214,21.77,10.43,-21,1
1781408456,2026-06-14 05:40,48.48,987.01,1012.79,214,21.78,10.45,-19,1
1781408518,2026-06-14 05:41,48.48,987.01,1012.79,214,21.78,10.45,-20,1
1781408579,2026-06-14 05:42,48.38,987.02,1012.80,214,21.76,10.40,-20,1
1781408640,2026-06-14 05:44,48.50,987.02,1012.81,214,21.78,10.46,-20,1
1781408701,2026-06-14 05:45,48.45,987.00,1012.79,214,21.77,10.44,-20,1
1781408762,2026-06-14 05:46,48.67,986.99,1012.77,214,21.78,10.51,-20,1
1781408824,2026-06-14 05:47,48.48,986.98,1012.77,214,21.78,10.45,-19,1
1781408885,2026-06-14 05:48,48.47,986.99,1012.77,214,21.78,10.45,-20,1
1781408945,2026-06-14 05:49,48.48,987.00,1012.78,214,21.78,10.45,-20,1
1781409007,2026-06-14 05:50,48.45,986.99,1012.77,214,21.77,10.44,-21,1
1781409067,2026-06-14 05:51,48.47,987.04,1012.82,214,21.77,10.44,-18,1
1781409128,2026-06-14 05:52,48.45,987.04,1012.82,214,21.78,10.44,-20,1
1781409189,2026-06-14 05:53,48.47,987.04,1012.82,214,21.77,10.44,-20,1
1781409250,2026-06-14 05:54,48.48,987.07,1012.85,214,21.76,10.44,-20,1
1781409311,2026-06-14 05:55,48.48,987.02,1012.80,214,21.77,10.45,-20,1
1781409372,2026-06-14 05:56,48.47,987.03,1012.82,214,21.78,10.45,-18,1
1781409433,2026-06-14 05:57,48.46,987.04,1012.83,214,21.79,10.46,-20,1
1781409494,2026-06-14 05:58,48.41,987.04,1012.83,214,21.79,10.44,-21,1
1781409555,2026-06-14 05:59,48.42,987.06,1012.84,214,21.79,10.44,-20,1
1781409616,2026-06-14 06:00,48.41,987.03,1012.81,214,21.80,10.45,-20,1
1781409677,2026-06-14 06:01,48.43,987.02,1012.81,214,21.79,10.45,-21,1
1781409738,2026-06-14 06:02,48.41,986.99,1012.78,214,21.79,10.44,-20,1
1781409799,2026-06-14 06:03,48.41,986.96,1012.75,214,21.80,10.45,-21,1
1781409860,2026-06-14 06:04,48.70,986.89,1012.68,214,21.79,10.53,-20,1
1781409921,2026-06-14 06:05,48.43,986.88,1012.67,214,21.80,10.46,-20,1
1781409982,2026-06-14 06:06,48.43,986.92,1012.70,214,21.78,10.44,-19,1
1781410043,2026-06-14 06:07,48.45,986.93,1012.71,214,21.79,10.45,-20,1
1781410104,2026-06-14 06:08,48.45,986.94,1012.72,214,21.79,10.45,-20,1
1781410165,2026-06-14 06:09,48.35,986.97,1012.75,214,21.79,10.42,-20,1
1781410226,2026-06-14 06:10,48.42,986.97,1012.75,214,21.79,10.44,-22,1
1781410287,2026-06-14 06:11,48.45,986.99,1012.78,214,21.80,10.46,-21,1
1781410348,2026-06-14 06:12,48.44,986.97,1012.76,214,21.78,10.44,-21,1
1781410409,2026-06-14 06:13,48.30,986.97,1012.75,214,21.79,10.41,-19,1
1781410470,2026-06-14 06:14,48.45,986.94,1012.73,214,21.79,10.45,-20,1
1781410531,2026-06-14 06:15,48.47,986.92,1012.70,214,21.79,10.46,-19,1
1781410592,2026-06-14 06:16,48.47,986.92,1012.70,214,21.78,10.45,-20,1
1781410653,2026-06-14 06:17,48.46,986.88,1012.67,214,21.77,10.44,-20,1
1781410714,2026-06-14 06:18,48.47,986.93,1012.71,214,21.77,10.44,-20,1
1781410775,2026-06-14 06:19,48.33,986.96,1012.75,214,21.77,10.40,-21,1
1781410836,2026-06-14 06:20,48.48,986.97,1012.75,214,21.77,10.45,-20,1
1781410897,2026-06-14 06:21,48.48,986.96,1012.74,214,21.76,10.44,-21,1
1781410958,2026-06-14 06:22,48.48,986.96,1012.75,214,21.77,10.44,-21,1
1781411019,2026-06-14 06:23,48.46,986.95,1012.73,214,21.77,10.44,-20,1
1781411080,2026-06-14 06:24,48.46,986.97,1012.76,214,21.78,10.45,-21,1
1781411141,2026-06-14 06:25,48.47,986.96,1012.75,214,21.77,10.44,-20,1
1781411202,2026-06-14 06:26,48.48,986.92,1012.71,214,21.77,10.45,-20,1
1781411263,2026-06-14 06:27,48.47,986.86,1012.64,214,21.76,10.43,-20,1
1781411324,2026-06-14 06:28,48.48,986.80,1012.58,214,21.77,10.45,-19,1
1781411385,2026-06-14 06:29,48.45,986.78,1012.56,214,21.78,10.44,-19,1
1781411446,2026-06-14 06:30,48.86,986.75,1012.54,214,21.78,10.57,-19,1
1781411507,2026-06-14 06:31,48.43,986.80,1012.58,214,21.78,10.44,-19,1
1781411568,2026-06-14 06:32,48.40,986.91,1012.69,214,21.78,10.43,-21,1
1781411629,2026-06-14 06:33,48.41,987.02,1012.81,214,21.78,10.43,-20,1
1781411690,2026-06-14 06:34,48.41,987.06,1012.85,214,21.79,10.44,-20,1
1781411751,2026-06-14 06:35,48.38,987.08,1012.87,214,21.80,10.44,-21,1
1781411812,2026-06-14 06:36,48.37,987.10,1012.88,214,21.80,10.44,-21,1
1781411872,2026-06-14 06:37,48.36,987.08,1012.87,214,21.80,10.43,-19,1
1781411933,2026-06-14 06:38,48.40,987.05,1012.84,214,21.79,10.44,-20,1
1781411993,2026-06-14 06:39,48.39,987.00,1012.78,214,21.79,10.43,-21,1
1781412054,2026-06-14 06:40,48.37,986.94,1012.73,214,21.79,10.43,-20,1
1781412114,2026-06-14 06:41,48.40,986.85,1012.63,214,21.79,10.44,-21,1
1781412175,2026-06-14 06:42,48.39,986.78,1012.56,214,21.79,10.43,-20,1
1781412236,2026-06-14 06:43,48.86,986.76,1012.54,214,21.79,10.58,-21,1
1781412298,2026-06-14 06:44,48.39,986.76,1012.54,214,21.79,10.43,-19,1
1781412359,2026-06-14 06:45,48.40,986.74,1012.53,214,21.80,10.45,-19,1
1781412420,2026-06-14 06:47,48.40,986.71,1012.50,214,21.79,10.44,-20,1
1781412481,2026-06-14 06:48,48.40,986.77,1012.55,214,21.79,10.44,-19,1
1781412543,2026-06-14 06:49,48.41,986.83,1012.61,214,21.79,10.44,-20,1
1781412604,2026-06-14 06:50,48.42,986.81,1012.59,214,21.79,10.44,-20,1
1781412665,2026-06-14 06:51,48.41,986.82,1012.61,214,21.79,10.44,-20,1
1781412726,2026-06-14 06:52,48.41,986.80,1012.58,214,21.79,10.44,-20,1
1781412787,2026-06-14 06:53,48.43,986.81,1012.60,214,21.79,10.45,-20,1
1781412848,2026-06-14 06:54,48.41,986.78,1012.57,214,21.79,10.44,-21,1
1781412909,2026-06-14 06:55,48.39,986.73,1012.51,214,21.80,10.44,-19,1
1781412970,2026-06-14 06:56,48.41,986.75,1012.53,214,21.79,10.44,-20,1
1781413030,2026-06-14 06:57,48.41,986.81,1012.60,214,21.79,10.44,-21,1
1781413091,2026-06-14 06:58,48.40,986.81,1012.60,214,21.79,10.44,-19,1
1781413152,2026-06-14 06:59,48.47,986.80,1012.58,214,21.79,10.46,-20,1
1781413213,2026-06-14 07:00,48.40,986.82,1012.60,214,21.79,10.44,-20,1
1781413274,2026-06-14 07:01,48.39,986.77,1012.55,214,21.79,10.43,-19,1
1781413336,2026-06-14 07:02,48.38,986.74,1012.53,214,21.79,10.43,-18,1
1781413397,2026-06-14 07:03,48.42,986.73,1012.51,214,21.78,10.43,-20,1
1781413458,2026-06-14 07:04,48.43,986.74,1012.53,214,21.78,10.44,-26,1
1781413519,2026-06-14 07:05,48.41,986.76,1012.54,214,21.79,10.44,-21,1
1781413580,2026-06-14 07:06,48.42,986.71,1012.49,214,21.78,10.43,-19,1
1781413641,2026-06-14 07:07,48.42,986.74,1012.52,214,21.79,10.44,-21,1
1781413702,2026-06-14 07:08,48.43,986.79,1012.57,214,21.78,10.44,-20,1
1781413763,2026-06-14 07:09,48.45,986.76,1012.55,214,21.78,10.44,-21,1
1781413824,2026-06-14 07:10,48.44,986.77,1012.55,214,21.77,10.43,-21,1
1781413885,2026-06-14 07:11,48.44,986.79,1012.57,214,21.78,10.44,-20,1
1781413946,2026-06-14 07:12,48.44,986.82,1012.60,214,21.78,10.44,-21,1
1781414007,2026-06-14 07:13,48.43,986.79,1012.57,214,21.78,10.44,-20,1
1781414068,2026-06-14 07:14,48.44,986.76,1012.54,214,21.78,10.44,-20,1
1781414129,2026-06-14 07:15,48.41,986.77,1012.55,214,21.79,10.44,-20,1
1781414191,2026-06-14 07:16,48.58,986.79,1012.57,214,21.78,10.48,-20,1
1781414252,2026-06-14 07:17,48.45,986.77,1012.56,214,21.78,10.44,-21,1
1781414312,2026-06-14 07:18,48.45,986.78,1012.56,214,21.78,10.44,-20,1
1781414374,2026-06-14 07:19,48.45,986.77,1012.55,214,21.77,10.44,-20,1
1781414435,2026-06-14 07:20,48.45,986.76,1012.54,214,21.78,10.44,-18,1
1781414496,2026-06-14 07:21,48.45,986.77,1012.55,214,21.77,10.44,-19,1
1781414556,2026-06-14 07:22,48.43,986.75,1012.54,214,21.77,10.43,-20,1
1781414617,2026-06-14 07:23,48.45,986.79,1012.57,214,21.76,10.43,-17,1
1781414678,2026-06-14 07:24,48.44,986.79,1012.58,214,21.78,10.44,-20,1
1781414739,2026-06-14 07:25,48.43,986.79,1012.57,214,21.78,10.44,-20,1
1781414800,2026-06-14 07:26,48.42,986.83,1012.62,214,21.77,10.43,-19,1
1781414861,2026-06-14 07:27,48.42,986.85,1012.63,214,21.78,10.43,-19,1
1781414921,2026-06-14 07:28,48.44,986.82,1012.60,214,21.78,10.44,-21,1
1781414983,2026-06-14 07:29,48.43,986.82,1012.60,214,21.77,10.43,-20,1
1781415044,2026-06-14 07:30,48.44,986.80,1012.58,214,21.77,10.43,-21,1
1781415105,2026-06-14 07:31,48.43,986.82,1012.60,214,21.77,10.43,-18,1
1781415166,2026-06-14 07:32,48.42,986.83,1012.61,214,21.76,10.42,-21,1
1781415227,2026-06-14 07:33,48.44,986.85,1012.64,214,21.77,10.43,-20,1
1781415288,2026-06-14 07:34,48.44,986.86,1012.64,214,21.77,10.43,-19,1
1781415349,2026-06-14 07:35,48.43,986.85,1012.64,214,21.77,10.43,-19,1
1781415410,2026-06-14 07:36,48.40,986.83,1012.61,214,21.77,10.42,-21,1
1781415471,2026-06-14 07:37,48.42,986.81,1012.60,214,21.77,10.43,-19,1
1781415532,2026-06-14 07:38,48.42,986.78,1012.56,214,21.76,10.42,-19,1
1781415593,2026-06-14 07:39,48.44,986.79,1012.57,214,21.76,10.42,-20,1
1781415653,2026-06-14 07:40,48.45,986.76,1012.54,214,21.76,10.43,-21,1
1781415714,2026-06-14 07:41,48.44,986.75,1012.53,214,21.77,10.43,-19,1
1781415774,2026-06-14 07:42,48.44,986.75,1012.54,214,21.76,10.42,-20,1
1781415835,2026-06-14 07:43,48.45,986.75,1012.54,214,21.76,10.43,-21,1
1781415897,2026-06-14 07:44,48.43,986.76,1012.54,214,21.76,10.42,-21,1
1781415958,2026-06-14 07:45,48.43,986.78,1012.56,214,21.77,10.43,-21,1
1781416019,2026-06-14 07:46,48.44,986.79,1012.57,214,21.76,10.42,-21,1
1781416080,2026-06-14 07:48,48.46,986.82,1012.60,214,21.77,10.44,-21,1
1781416141,2026-06-14 07:49,48.42,986.83,1012.61,214,21.78,10.43,-20,1
1781416202,2026-06-14 07:50,48.41,986.85,1012.63,214,21.78,10.43,-20,1
1781416264,2026-06-14 07:51,48.41,986.83,1012.62,214,21.77,10.42,-19,1
1781416325,2026-06-14 07:52,48.41,986.85,1012.63,214,21.76,10.41,-20,1
1781416386,2026-06-14 07:53,48.41,986.76,1012.54,214,21.78,10.43,-20,1
1781416447,2026-06-14 07:54,48.44,986.75,1012.53,214,21.76,10.42,-19,1
1781416508,2026-06-14 07:55,48.41,986.72,1012.51,214,21.77,10.42,-21,1
1781416569,2026-06-14 07:56,48.42,986.68,1012.46,214,21.76,10.42,-21,1
1781416630,2026-06-14 07:57,48.42,986.64,1012.42,214,21.76,10.42,-18,1
1781416692,2026-06-14 07:58,48.43,986.64,1012.43,214,21.77,10.43,-21,1
1781416753,2026-06-14 07:59,48.44,986.60,1012.39,214,21.77,10.43,-21,1
1781416815,2026-06-14 08:00,48.43,986.60,1012.38,214,21.77,10.43,-21,1
1781416876,2026-06-14 08:01,48.42,986.63,1012.41,214,21.77,10.43,-20,1
1781416937,2026-06-14 08:02,48.40,986.67,1012.45,214,21.78,10.43,-21,1
1781416998,2026-06-14 08:03,48.39,986.73,1012.51,214,21.79,10.43,-20,1
1781417059,2026-06-14 08:04,48.40,986.68,1012.46,214,21.77,10.42,-21,1
1781417120,2026-06-14 08:05,48.38,986.67,1012.45,214,21.78,10.42,-19,1
1781417181,2026-06-14 08:06,48.39,986.66,1012.45,214,21.78,10.42,-21,1
1781417242,2026-06-14 08:07,48.38,986.67,1012.45,214,21.79,10.43,-20,1
1781417303,2026-06-14 08:08,48.20,986.69,1012.47,214,21.78,10.37,-20,1
1781417363,2026-06-14 08:09,48.37,986.67,1012.45,214,21.79,10.43,-19,1
1781417424,2026-06-14 08:10,48.39,986.72,1012.51,214,21.78,10.42,-20,1
1781417485,2026-06-14 08:11,48.39,986.70,1012.48,214,21.78,10.42,-19,1
1781417546,2026-06-14 08:12,48.41,986.68,1012.47,214,21.78,10.43,-21,1
1781417608,2026-06-14 08:13,48.41,986.68,1012.46,214,21.79,10.44,-21,1
1781417669,2026-06-14 08:14,48.39,986.66,1012.45,214,21.78,10.42,-21,1
1781417729,2026-06-14 08:15,48.37,986.72,1012.50,214,21.79,10.43,-20,1
1781417791,2026-06-14 08:16,48.31,986.74,1012.52,214,21.79,10.41,-19,1
1781417853,2026-06-14 08:17,48.56,986.81,1012.59,214,21.78,10.48,-19,1
1781417914,2026-06-14 08:18,48.41,986.77,1012.55,214,21.78,10.43,-20,1
1781417975,2026-06-14 08:19,48.40,986.78,1012.56,214,21.79,10.44,-20,1
1781418036,2026-06-14 08:20,48.40,986.76,1012.54,214,21.77,10.42,-19,1
1781418097,2026-06-14 08:21,48.40,986.81,1012.59,214,21.78,10.43,-20,1
1781418158,2026-06-14 08:22,48.42,986.78,1012.57,214,21.78,10.43,-21,1
1781418218,2026-06-14 08:23,48.40,986.81,1012.59,214,21.78,10.43,-20,1
1781418279,2026-06-14 08:24,48.39,986.79,1012.57,214,21.78,10.42,-20,1
1781418341,2026-06-14 08:25,48.07,986.82,1012.60,214,21.77,10.32,-20,1
1781418402,2026-06-14 08:26,48.41,986.79,1012.57,214,21.78,10.43,-20,1
1781418463,2026-06-14 08:27,48.40,986.79,1012.58,214,21.78,10.43,-21,1
1781418525,2026-06-14 08:28,48.40,986.75,1012.54,214,21.78,10.43,-19,1
1781418586,2026-06-14 08:29,48.40,986.75,1012.53,214,21.79,10.44,-19,1
1781418647,2026-06-14 08:30,48.67,986.77,1012.56,214,21.78,10.51,-18,1
1781418708,2026-06-14 08:31,48.41,986.75,1012.53,214,21.78,10.43,-20,1
1781418769,2026-06-14 08:32,48.41,986.75,1012.53,214,21.77,10.42,-20,1
1781418830,2026-06-14 08:33,48.42,986.75,1012.53,214,21.77,10.43,-21,1
1781418891,2026-06-14 08:34,48.40,986.76,1012.55,214,21.78,10.43,-20,1
1781418952,2026-06-14 08:35,48.42,986.78,1012.57,214,21.77,10.43,-20,1
1781419012,2026-06-14 08:36,48.40,986.79,1012.57,214,21.78,10.43,-20,1
1781419073,2026-06-14 08:37,48.80,986.77,1012.55,214,21.76,10.53,-20,1
1781419133,2026-06-14 08:38,48.42,986.77,1012.55,214,21.78,10.43,-20,1
1781419194,2026-06-14 08:39,48.80,986.79,1012.57,214,21.77,10.54,-22,1
1781419254,2026-06-14 08:40,48.40,986.80,1012.58,214,21.78,10.43,-20,1
1781419315,2026-06-14 08:41,48.60,986.79,1012.57,214,21.78,10.49,-21,1
1781419376,2026-06-14 08:42,48.38,986.76,1012.54,214,21.78,10.42,-21,1
1781419438,2026-06-14 08:43,48.37,986.76,1012.54,214,21.78,10.42,-21,1
1781419499,2026-06-14 08:44,48.38,986.74,1012.52,214,21.78,10.42,-21,1
1781419561,2026-06-14 08:46,48.35,986.73,1012.51,214,21.78,10.41,-20,1
1781419622,2026-06-14 08:47,48.34,986.71,1012.49,214,21.79,10.42,-20,1
1781419683,2026-06-14 08:48,48.34,986.71,1012.50,214,21.78,10.41,-22,1
1781419744,2026-06-14 08:49,48.34,986.70,1012.48,214,21.79,10.42,-19,1
1781419805,2026-06-14 08:50,48.36,986.72,1012.50,214,21.79,10.42,-20,1
1781419866,2026-06-14 08:51,48.34,986.70,1012.48,214,21.79,10.42,-17,1
1781419927,2026-06-14 08:52,48.32,986.71,1012.49,214,21.78,10.40,-21,1
1781419988,2026-06-14 08:53,48.34,986.72,1012.51,214,21.78,10.41,-21,1
1781420050,2026-06-14 08:54,48.33,986.68,1012.47,214,21.78,10.41,-21,1
1781420110,2026-06-14 08:55,48.71,986.67,1012.46,214,21.79,10.53,-19,1
1781420171,2026-06-14 08:56,48.33,986.69,1012.48,214,21.79,10.42,-21,1
1781420232,2026-06-14 08:57,48.37,986.70,1012.49,214,21.78,10.42,-20,1
1781420293,2026-06-14 08:58,48.32,986.68,1012.46,214,21.79,10.41,-20,1
1781420355,2026-06-14 08:59,48.86,986.65,1012.43,214,21.79,10.58,-21,1
1781420416,2026-06-14 09:00,48.26,986.65,1012.43,214,21.79,10.39,-21,1
1781420477,2026-06-14 09:01,48.33,986.64,1012.42,214,21.79,10.42,-20,1
1781420538,2026-06-14 09:02,48.32,986.61,1012.39,214,21.79,10.41,-18,1
1781420599,2026-06-14 09:03,48.33,986.62,1012.40,214,21.79,10.42,-20,1
1781420660,2026-06-14 09:04,48.35,986.58,1012.37,214,21.78,10.41,-20,1
1781420721,2026-06-14 09:05,48.33,986.59,1012.37,214,21.78,10.41,-21,1
1781420782,2026-06-14 09:06,48.33,986.55,1012.33,214,21.78,10.41,-19,1
1781420843,2026-06-14 09:07,48.36,986.55,1012.33,214,21.78,10.42,-21,1
1781420904,2026-06-14 09:08,48.34,986.52,1012.30,214,21.77,10.40,-20,1
1781420965,2026-06-14 09:09,48.34,986.52,1012.31,214,21.77,10.40,-21,1
1781421026,2026-06-14 09:10,48.31,986.53,1012.31,214,21.78,10.40,-21,1
1781421087,2026-06-14 09:11,48.36,986.55,1012.33,214,21.77,10.41,-20,1
1781421148,2026-06-14 09:12,48.33,986.55,1012.33,214,21.79,10.42,-20,1
1781421209,2026-06-14 09:13,48.33,986.57,1012.35,214,21.79,10.42,-20,1
1781421270,2026-06-14 09:14,48.32,986.57,1012.36,214,21.80,10.42,-21,1
1781421331,2026-06-14 09:15,48.29,986.57,1012.36,214,21.80,10.41,-21,1
1781421392,2026-06-14 09:16,48.29,986.57,1012.35,214,21.81,10.42,-20,1
1781421453,2026-06-14 09:17,48.29,986.57,1012.36,214,21.80,10.41,-20,1
1781421514,2026-06-14 09:18,48.35,986.57,1012.36,214,21.81,10.44,-20,1
1781421575,2026-06-14 09:19,48.27,986.60,1012.38,214,21.81,10.42,-21,1
1781421636,2026-06-14 09:20,48.27,986.60,1012.39,214,21.81,10.42,-20,1
1781421697,2026-06-14 09:21,48.28,986.59,1012.37,214,21.81,10.42,-21,1
1781421758,2026-06-14 09:22,48.03,986.57,1012.36,214,21.82,10.35,-19,1
1781421819,2026-06-14 09:23,48.24,986.60,1012.38,214,21.82,10.42,-20,1
1781421880,2026-06-14 09:24,48.24,986.57,1012.35,214,21.82,10.42,-20,1
1781421941,2026-06-14 09:25,48.27,986.56,1012.34,214,21.82,10.43,-21,1
1781422002,2026-06-14 09:26,48.26,986.62,1012.40,214,21.81,10.41,-19,1
1781422063,2026-06-14 09:27,48.27,986.62,1012.40,214,21.81,10.42,-21,1
1781422124,2026-06-14 09:28,47.80,986.60,1012.38,214,21.81,10.27,-20,1
1781422185,2026-06-14 09:29,48.28,986.61,1012.39,214,21.80,10.41,-20,1
1781422247,2026-06-14 09:30,48.24,986.65,1012.44,214,21.81,10.41,-19,1
1781422308,2026-06-14 09:31,48.23,986.63,1012.41,214,21.81,10.40,-20,1
1781422369,2026-06-14 09:32,48.21,986.69,1012.47,214,21.82,10.41,-19,1
1781422430,2026-06-14 09:33,48.29,986.64,1012.42,214,21.82,10.43,-20,1
1781422491,2026-06-14 09:34,48.25,986.65,1012.44,214,21.82,10.42,-21,1
1781422552,2026-06-14 09:35,48.25,986.65,1012.43,214,21.81,10.41,-21,1
1781422612,2026-06-14 09:36,48.25,986.64,1012.42,214,21.82,10.42,-20,1
1781422673,2026-06-14 09:37,48.25,986.65,1012.43,214,21.80,10.40,-21,1
1781422734,2026-06-14 09:38,48.26,986.67,1012.46,214,21.82,10.42,-22,1
1781422794,2026-06-14 09:39,48.28,986.69,1012.48,214,21.81,10.42,-21,1
1781422855,2026-06-14 09:40,48.27,986.68,1012.46,214,21.82,10.43,-20,1
1781422916,2026-06-14 09:41,48.25,986.70,1012.48,214,21.81,10.41,-19,1
1781422977,2026-06-14 09:42,48.28,986.63,1012.41,214,21.82,10.43,-20,1
1781423038,2026-06-14 09:43,48.26,986.66,1012.44,214,21.81,10.41,-21,1
1781423099,2026-06-14 09:44,48.27,986.62,1012.41,214,21.81,10.42,-20,1
1781423161,2026-06-14 09:46,48.24,986.58,1012.36,214,21.81,10.41,-20,1
1781423222,2026-06-14 09:47,48.27,986.59,1012.38,214,21.81,10.42,-20,1
1781423283,2026-06-14 09:48,48.27,986.55,1012.33,214,21.82,10.42,-20,1
1781423343,2026-06-14 09:49,48.25,986.52,1012.30,214,21.81,10.41,-20,1
1781423404,2026-06-14 09:50,48.26,986.51,1012.29,214,21.81,10.41,-18,1
1781423465,2026-06-14 09:51,48.26,986.52,1012.31,214,21.82,10.42,-20,1
1781423527,2026-06-14 09:52,48.27,986.47,1012.26,214,21.81,10.42,-19,1
1781423588,2026-06-14 09:53,48.26,986.51,1012.30,214,21.81,10.41,-20,1
1781423649,2026-06-14 09:54,48.26,986.48,1012.26,214,21.81,10.41,-19,1
1781423710,2026-06-14 09:55,48.24,986.47,1012.25,214,21.81,10.41,-18,1
1781423771,2026-06-14 09:56,48.27,986.47,1012.26,214,21.81,10.42,-18,1
1781423831,2026-06-14 09:57,48.26,986.44,1012.23,214,21.81,10.41,-21,1
1781423892,2026-06-14 09:58,48.16,986.45,1012.24,214,21.82,10.39,-20,1
1781423953,2026-06-14 09:59,48.26,986.46,1012.24,214,21.80,10.40,-22,1
1781424014,2026-06-14 10:00,48.28,986.46,1012.24,214,21.81,10.42,-20,1
1781424075,2026-06-14 10:01,48.25,986.47,1012.25,214,21.82,10.42,-19,1
1781424137,2026-06-14 10:02,48.28,986.47,1012.26,214,21.81,10.42,-22,1
1781424198,2026-06-14 10:03,48.27,986.46,1012.24,214,21.81,10.42,-20,1
1781424259,2026-06-14 10:04,48.25,986.49,1012.27,214,21.81,10.41,-21,1
1781424320,2026-06-14 10:05,48.25,986.47,1012.25,214,21.81,10.41,-21,1
1781424381,2026-06-14 10:06,48.27,986.43,1012.21,214,21.80,10.41,-18,1
1781424442,2026-06-14 10:07,48.26,986.42,1012.20,214,21.81,10.41,-19,1
1781424503,2026-06-14 10:08,48.25,986.43,1012.21,214,21.81,10.41,-20,1
1781424564,2026-06-14 10:09,48.23,986.38,1012.16,214,21.81,10.40,-21,1
1781424625,2026-06-14 10:10,48.23,986.41,1012.20,214,21.82,10.41,-21,1
1781424686,2026-06-14 10:11,48.25,986.40,1012.19,214,21.82,10.42,-21,1
1781424747,2026-06-14 10:12,48.47,986.40,1012.18,214,21.82,10.49,-20,1
1781424808,2026-06-14 10:13,48.22,986.41,1012.20,214,21.82,10.41,-21,1
1781424869,2026-06-14 10:14,48.25,986.38,1012.16,214,21.82,10.42,-20,1
1781424931,2026-06-14 10:15,48.23,986.33,1012.12,214,21.83,10.42,-20,1
1781424992,2026-06-14 10:16,48.24,986.35,1012.13,214,21.82,10.42,-20,1
1781425053,2026-06-14 10:17,48.21,986.31,1012.10,214,21.82,10.41,-21,1
1781425114,2026-06-14 10:18,48.03,986.34,1012.12,214,21.82,10.35,-19,1
1781425175,2026-06-14 10:19,48.22,986.35,1012.13,214,21.82,10.41,-20,1
1781425237,2026-06-14 10:20,48.23,986.37,1012.15,214,21.83,10.42,-21,1
1781425298,2026-06-14 10:21,48.23,986.35,1012.14,214,21.83,10.42,-19,1
1781425359,2026-06-14 10:22,48.46,986.36,1012.14,214,21.83,10.49,-21,1
1781425420,2026-06-14 10:23,48.22,986.37,1012.15,214,21.84,10.43,-20,1
1781425482,2026-06-14 10:24,48.20,986.39,1012.17,214,21.84,10.42,-21,1
1781425543,2026-06-14 10:25,48.20,986.38,1012.16,214,21.83,10.41,-19,1
1781425604,2026-06-14 10:26,48.22,986.40,1012.18,214,21.84,10.43,-20,1
1781425666,2026-06-14 10:27,48.02,986.42,1012.21,214,21.83,10.36,-20,1
1781425727,2026-06-14 10:28,48.19,986.42,1012.21,214,21.85,10.43,-20,1
1781425788,2026-06-14 10:29,48.22,986.40,1012.19,214,21.83,10.42,-20,1
1781425850,2026-06-14 10:30,48.22,986.41,1012.19,214,21.84,10.43,-20,1
1781425911,2026-06-14 10:31,48.20,986.41,1012.20,214,21.84,10.42,-20,1
1781425972,2026-06-14 10:32,47.85,986.39,1012.17,214,21.84,10.31,-20,1
1781426033,2026-06-14 10:33,48.19,986.44,1012.23,214,21.84,10.42,-21,1
1781426093,2026-06-14 10:34,48.19,986.42,1012.20,214,21.84,10.42,-20,1
1781426154,2026-06-14 10:35,48.19,986.46,1012.24,214,21.84,10.42,-20,1
1781426214,2026-06-14 10:36,48.19,986.46,1012.24,214,21.84,10.42,-20,1
1781426275,2026-06-14 10:37,48.19,986.49,1012.27,214,21.85,10.43,-20,1
1781426335,2026-06-14 10:38,48.20,986.49,1012.27,214,21.84,10.42,-21,1
1781426396,2026-06-14 10:39,48.18,986.56,1012.34,214,21.85,10.42,-20,1
1781426458,2026-06-14 10:40,48.17,986.50,1012.28,214,21.85,10.42,-21,1
1781426519,2026-06-14 10:41,48.17,986.48,1012.26,214,21.85,10.42,-21,1
1781426580,2026-06-14 10:43,48.24,986.51,1012.29,214,21.85,10.44,-21,1
1781426641,2026-06-14 10:44,48.18,986.46,1012.25,214,21.85,10.42,-20,1
1781426702,2026-06-14 10:45,48.18,986.45,1012.24,214,21.84,10.41,-21,1
1781426763,2026-06-14 10:46,48.17,986.45,1012.23,214,21.85,10.42,-20,1
1781426824,2026-06-14 10:47,48.16,986.45,1012.24,214,21.85,10.42,-20,1
1781426886,2026-06-14 10:48,48.16,986.41,1012.19,214,21.85,10.42,-20,1
1781426948,2026-06-14 10:49,48.17,986.46,1012.25,214,21.85,10.42,-20,1
1781427009,2026-06-14 10:50,48.52,986.40,1012.18,214,21.85,10.53,-20,1
1781427071,2026-06-14 10:51,48.13,986.42,1012.20,214,21.85,10.41,-20,1
1781427132,2026-06-14 10:52,48.13,986.46,1012.24,214,21.86,10.42,-19,1
1781427192,2026-06-14 10:53,48.16,986.44,1012.22,214,21.85,10.42,-21,1
1781427253,2026-06-14 10:54,48.47,986.39,1012.18,214,21.85,10.51,-21,1
1781427314,2026-06-14 10:55,48.16,986.40,1012.18,214,21.85,10.42,-20,1
1781427374,2026-06-14 10:56,48.14,986.39,1012.17,214,21.86,10.42,-21,1
1781427436,2026-06-14 10:57,48.12,986.36,1012.14,214,21.85,10.41,-22,1
1781427497,2026-06-14 10:58,48.12,986.39,1012.17,214,21.86,10.42,-20,1
1781427559,2026-06-14 10:59,48.37,986.39,1012.17,214,21.86,10.49,-20,1
1781427619,2026-06-14 11:00,47.59,986.39,1012.18,214,21.86,10.25,-18,1
1781427680,2026-06-14 11:01,48.10,986.40,1012.18,214,21.86,10.41,-19,1
1781427741,2026-06-14 11:02,48.09,986.38,1012.16,214,21.87,10.42,-21,1
1781427803,2026-06-14 11:03,48.11,986.35,1012.13,214,21.86,10.41,-20,1
1781427864,2026-06-14 11:04,48.09,986.32,1012.11,214,21.87,10.42,-21,1
1781427925,2026-06-14 11:05,48.08,986.25,1012.03,214,21.87,10.41,-20,1
1781427986,2026-06-14 11:06,48.10,986.20,1011.99,214,21.86,10.41,-20,1
1781428047,2026-06-14 11:07,48.08,986.15,1011.93,214,21.87,10.41,-21,1
1781428108,2026-06-14 11:08,48.08,986.12,1011.90,214,21.87,10.41,-20,1
1781428169,2026-06-14 11:09,48.07,986.11,1011.89,214,21.88,10.42,-21,1
1781428230,2026-06-14 11:10,48.06,986.05,1011.83,214,21.88,10.41,-20,1
1781428292,2026-06-14 11:11,48.05,986.13,1011.92,214,21.88,10.41,-21,1
1781428353,2026-06-14 11:12,48.05,986.16,1011.94,214,21.89,10.42,-21,1
1781428414,2026-06-14 11:13,48.03,986.10,1011.88,214,21.89,10.41,-20,1
1781428476,2026-06-14 11:14,48.04,986.11,1011.89,214,21.90,10.43,-20,1
1781428538,2026-06-14 11:15,48.04,986.11,1011.90,214,21.89,10.42,-20,1
1781428599,2026-06-14 11:16,48.01,986.10,1011.88,214,21.90,10.42,-21,1
1781428660,2026-06-14 11:17,48.01,986.13,1011.91,214,21.90,10.42,-21,1
1781428721,2026-06-14 11:18,48.02,986.15,1011.93,214,21.91,10.43,-21,1
1781428782,2026-06-14 11:19,47.53,986.17,1011.95,214,21.91,10.28,-18,1
1781428843,2026-06-14 11:20,48.00,986.12,1011.90,214,21.91,10.42,-21,1
1781428903,2026-06-14 11:21,48.01,986.12,1011.90,214,21.91,10.43,-21,1
1781428964,2026-06-14 11:22,47.98,986.08,1011.87,214,21.92,10.43,-20,1
1781429025,2026-06-14 11:23,47.97,986.08,1011.86,214,21.92,10.42,-18,1
1781429086,2026-06-14 11:24,47.95,985.90,1011.68,214,21.92,10.42,-19,1
1781429147,2026-06-14 11:25,47.94,986.14,1011.92,214,21.93,10.42,-18,1
1781429208,2026-06-14 11:26,47.96,986.09,1011.87,214,21.92,10.42,-21,1
1781429269,2026-06-14 11:27,47.85,986.11,1011.90,214,21.93,10.39,-19,1
1781429330,2026-06-14 11:28,47.86,986.08,1011.86,214,21.93,10.40,-22,1
1781429392,2026-06-14 11:29,47.95,986.00,1011.78,214,21.94,10.43,-20,1
1781429452,2026-06-14 11:30,47.93,986.00,1011.78,214,21.94,10.43,-19,1
1781429513,2026-06-14 11:31,47.93,986.08,1011.86,214,21.94,10.43,-20,1
1781429573,2026-06-14 11:32,47.92,985.99,1011.77,214,21.94,10.42,-19,1
1781429634,2026-06-14 11:33,47.92,985.98,1011.76,214,21.94,10.42,-19,1
1781429694,2026-06-14 11:34,47.93,986.02,1011.81,214,21.94,10.43,-21,1
1781429755,2026-06-14 11:35,47.71,986.04,1011.82,214,21.95,10.37,-19,1
1781429816,2026-06-14 11:36,47.89,985.97,1011.76,214,21.95,10.43,-21,1
1781429877,2026-06-14 11:37,47.55,985.94,1011.72,214,21.94,10.31,-20,1
1781429938,2026-06-14 11:38,47.89,985.96,1011.74,214,21.95,10.43,-21,1
1781429999,2026-06-14 11:39,47.89,985.87,1011.65,214,21.95,10.43,-19,1
1781430060,2026-06-14 11:41,47.80,985.90,1011.69,214,21.96,10.41,-20,1
1781430121,2026-06-14 11:42,47.86,985.95,1011.74,214,21.96,10.43,-19,1
1781430182,2026-06-14 11:43,47.86,985.88,1011.66,214,21.97,10.44,-19,1
1781430244,2026-06-14 11:44,47.51,985.82,1011.60,214,21.96,10.31,-20,1
1781430305,2026-06-14 11:45,47.83,985.76,1011.54,214,21.97,10.43,-20,1
1781430366,2026-06-14 11:46,47.84,985.84,1011.62,214,21.97,10.43,-20,1
1781430427,2026-06-14 11:47,47.82,985.79,1011.57,214,21.98,10.43,-18,1
1781430488,2026-06-14 11:48,47.83,985.81,1011.60,214,21.98,10.43,-20,1
1781430549,2026-06-14 11:49,47.81,985.84,1011.63,214,21.98,10.43,-20,1
1781430610,2026-06-14 11:50,47.83,985.79,1011.58,214,21.97,10.43,-19,1
1781430671,2026-06-14 11:51,47.80,985.85,1011.64,214,21.99,10.43,-20,1
1781430732,2026-06-14 11:52,47.82,985.85,1011.63,214,21.98,10.43,-20,1
1781430793,2026-06-14 11:53,47.82,985.85,1011.64,214,21.98,10.43,-20,1
1781430854,2026-06-14 11:54,47.81,985.86,1011.65,214,21.99,10.44,-18,1
1781430914,2026-06-14 11:55,47.83,985.90,1011.68,214,21.98,10.44,-20,1
1781430976,2026-06-14 11:56,47.83,985.87,1011.65,214,21.97,10.43,-20,1
1781431037,2026-06-14 11:57,47.82,985.84,1011.63,214,21.98,10.43,-20,1
1781431098,2026-06-14 11:58,47.82,985.82,1011.60,214,21.97,10.42,-22,1
1781431159,2026-06-14 11:59,47.83,985.84,1011.62,214,21.97,10.43,-20,1
1781431221,2026-06-14 12:00,47.82,985.83,1011.61,214,21.96,10.41,-22,1
1781431282,2026-06-14 12:01,47.84,985.78,1011.57,214,21.96,10.42,-20,1
1781431343,2026-06-14 12:02,47.83,985.70,1011.48,214,21.96,10.42,-19,1
1781431404,2026-06-14 12:03,47.83,985.84,1011.62,214,21.96,10.42,-19,1
1781431465,2026-06-14 12:04,47.83,985.85,1011.64,214,21.96,10.42,-20,1
1781431526,2026-06-14 12:05,47.71,985.83,1011.61,214,21.95,10.37,-20,1
1781431588,2026-06-14 12:06,47.83,985.86,1011.65,214,21.95,10.41,-20,1
1781431649,2026-06-14 12:07,47.85,985.84,1011.62,214,21.95,10.41,-20,1
1781431710,2026-06-14 12:08,47.97,985.85,1011.64,214,21.95,10.45,-21,1
1781431771,2026-06-14 12:09,47.84,985.83,1011.61,214,21.95,10.41,-19,1
1781431832,2026-06-14 12:10,47.88,985.84,1011.63,214,21.95,10.42,-20,1
1781431893,2026-06-14 12:11,47.69,985.82,1011.60,214,21.95,10.36,-20,1
1781431954,2026-06-14 12:12,47.86,985.80,1011.58,214,21.94,10.41,-21,1
1781432016,2026-06-14 12:13,47.85,985.75,1011.54,214,21.94,10.40,-21,1
1781432077,2026-06-14 12:14,47.86,985.76,1011.55,214,21.94,10.41,-20,1
1781432138,2026-06-14 12:15,47.87,985.79,1011.58,214,21.93,10.40,-20,1
1781432200,2026-06-14 12:16,47.87,985.72,1011.50,214,21.94,10.41,-21,1
1781432261,2026-06-14 12:17,47.86,985.73,1011.51,214,21.94,10.41,-20,1
1781432322,2026-06-14 12:18,47.87,985.73,1011.51,214,21.93,10.40,-21,1
1781432383,2026-06-14 12:19,47.87,985.70,1011.48,214,21.94,10.41,-21,1
1781432444,2026-06-14 12:20,47.85,985.73,1011.52,214,21.94,10.40,-20,1
1781432504,2026-06-14 12:21,47.85,985.73,1011.51,214,21.93,10.39,-20,1
1781432565,2026-06-14 12:22,47.88,985.72,1011.51,214,21.93,10.40,-20,1
1781432626,2026-06-14 12:23,47.86,985.70,1011.48,214,21.94,10.41,-21,1
1781432687,2026-06-14 12:24,47.57,985.67,1011.46,214,21.94,10.32,-20,1
1781432748,2026-06-14 12:25,48.00,985.69,1011.47,214,21.95,10.46,-20,1
1781432810,2026-06-14 12:26,47.85,985.75,1011.53,214,21.94,10.40,-20,1
1781432871,2026-06-14 12:27,47.84,985.72,1011.51,214,21.94,10.40,-20,1
1781432932,2026-06-14 12:28,47.84,985.73,1011.51,214,21.94,10.40,-19,1
1781432993,2026-06-14 12:29,47.85,985.74,1011.52,214,21.94,10.40,-20,1
1781433053,2026-06-14 12:30,47.86,985.72,1011.51,214,21.94,10.41,-21,1
1781433114,2026-06-14 12:31,47.83,985.71,1011.49,214,21.95,10.41,-20,1
1781433174,2026-06-14 12:32,47.83,985.63,1011.42,214,21.94,10.40,-20,1
1781433235,2026-06-14 12:33,47.84,985.68,1011.47,214,21.94,10.40,-26,1
1781433296,2026-06-14 12:34,47.86,985.66,1011.44,214,21.95,10.42,-21,1
1781433356,2026-06-14 12:35,47.86,985.63,1011.42,214,21.94,10.41,-20,1
1781433417,2026-06-14 12:36,47.84,985.59,1011.38,214,21.95,10.41,-20,1
1781433478,2026-06-14 12:37,47.83,985.50,1011.28,214,21.96,10.42,-20,1
1781433539,2026-06-14 12:38,47.81,985.48,1011.26,214,21.95,10.40,-19,1
1781433600,2026-06-14 12:40,47.82,985.49,1011.27,214,21.95,10.40,-20,1
1781433661,2026-06-14 12:41,47.81,985.47,1011.26,214,21.96,10.41,-20,1
1781433722,2026-06-14 12:42,47.82,985.48,1011.26,214,21.95,10.40,-21,1
1781433784,2026-06-14 12:43,47.79,985.45,1011.24,214,21.96,10.40,-21,1
1781433845,2026-06-14 12:44,47.80,985.53,1011.31,214,21.97,10.42,-21,1
1781433906,2026-06-14 12:45,47.81,985.48,1011.26,214,21.96,10.41,-21,1
1781433967,2026-06-14 12:46,47.82,985.49,1011.27,214,21.95,10.40,-20,1
1781434028,2026-06-14 12:47,47.81,985.46,1011.25,214,21.96,10.41,-20,1
1781434089,2026-06-14 12:48,47.79,985.44,1011.22,214,21.96,10.40,-19,1
1781434149,2026-06-14 12:49,47.80,985.47,1011.25,214,21.96,10.41,-20,1
1781434211,2026-06-14 12:50,47.68,985.48,1011.26,214,21.97,10.38,-20,1
1781434272,2026-06-14 12:51,47.42,985.41,1011.20,214,21.96,10.29,-19,1
1781434333,2026-06-14 12:52,47.81,985.37,1011.15,214,21.95,10.40,-20,1
1781434394,2026-06-14 12:53,47.81,985.38,1011.16,214,21.96,10.41,-20,1
1781434455,2026-06-14 12:54,47.79,985.32,1011.11,214,21.95,10.39,-21,1
1781434516,2026-06-14 12:55,48.08,985.28,1011.06,214,21.97,10.50,-19,1
1781434576,2026-06-14 12:56,47.64,985.27,1011.05,214,21.97,10.36,-19,1
1781434637,2026-06-14 12:57,47.86,985.18,1010.96,214,21.95,10.42,-20,1
1781434698,2026-06-14 12:58,47.82,985.13,1010.91,214,21.95,10.40,-19,1
1781434759,2026-06-14 12:59,47.69,985.13,1010.92,214,21.95,10.36,-21,1
1781434819,2026-06-14 13:00,47.82,985.15,1010.93,214,21.95,10.40,-19,1
1781434881,2026-06-14 13:01,47.79,985.07,1010.85,214,21.95,10.39,-21,1
1781434942,2026-06-14 13:02,47.80,985.00,1010.79,214,21.95,10.40,-20,1
1781435003,2026-06-14 13:03,47.88,984.96,1010.74,214,21.95,10.42,-21,1
1781435064,2026-06-14 13:04,47.78,985.00,1010.78,214,21.97,10.41,-20,1
1781435126,2026-06-14 13:05,47.79,985.00,1010.78,214,21.96,10.40,-19,1
1781435187,2026-06-14 13:06,47.78,984.96,1010.74,214,21.96,10.40,-20,1
1781435248,2026-06-14 13:07,47.80,985.02,1010.80,214,21.96,10.41,-21,1
1781435309,2026-06-14 13:08,47.77,985.01,1010.80,214,21.97,10.41,-20,1
1781435370,2026-06-14 13:09,47.78,984.96,1010.74,214,21.97,10.41,-20,1
1781435431,2026-06-14 13:10,47.75,984.96,1010.74,214,21.98,10.41,-19,1
1781435492,2026-06-14 13:11,47.75,984.90,1010.69,214,21.99,10.42,-19,1
1781435554,2026-06-14 13:12,47.75,984.95,1010.73,214,21.99,10.42,-21,1
1781435615,2026-06-14 13:13,47.73,984.98,1010.76,214,22.00,10.42,-21,1
1781435676,2026-06-14 13:14,47.71,984.95,1010.73,214,22.01,10.42,-19,1
1781435738,2026-06-14 13:15,47.73,985.03,1010.81,214,22.01,10.43,-20,1
1781435800,2026-06-14 13:16,47.68,985.02,1010.81,214,22.02,10.42,-20,1
1781435862,2026-06-14 13:17,47.71,984.97,1010.75,214,22.01,10.42,-21,1
1781435923,2026-06-14 13:18,47.71,984.94,1010.73,214,22.00,10.42,-21,1
1781435984,2026-06-14 13:19,47.70,985.11,1010.90,214,22.02,10.43,-20,1
1781436045,2026-06-14 13:20,47.65,984.99,1010.78,214,22.02,10.42,-19,1
1781436106,2026-06-14 13:21,47.64,984.94,1010.72,214,22.03,10.42,-20,1
1781436167,2026-06-14 13:22,47.49,984.88,1010.66,214,22.03,10.37,-18,1
1781436227,2026-06-14 13:23,47.63,984.90,1010.68,214,22.03,10.42,-21,1
1781436289,2026-06-14 13:24,47.60,985.00,1010.79,214,22.05,10.43,-21,1
1781436350,2026-06-14 13:25,47.60,984.96,1010.74,214,22.05,10.43,-21,1
1781436411,2026-06-14 13:26,47.61,984.89,1010.67,214,22.04,10.42,-19,1
1781436472,2026-06-14 13:27,47.60,984.88,1010.66,214,22.04,10.42,-20,1
1781436533,2026-06-14 13:28,47.50,984.86,1010.65,214,22.05,10.40,-21,1
1781436594,2026-06-14 13:29,47.82,984.77,1010.55,214,22.06,10.50,-20,1
1781436654,2026-06-14 13:30,47.58,984.83,1010.61,214,22.06,10.43,-21,1
1781436715,2026-06-14 13:31,47.58,984.82,1010.60,214,22.06,10.43,-20,1
1781436777,2026-06-14 13:32,47.56,984.74,1010.53,214,22.07,10.43,-20,1
1781436838,2026-06-14 13:33,47.56,984.78,1010.57,214,22.07,10.43,-21,1
1781436899,2026-06-14 13:34,47.55,984.87,1010.65,214,22.07,10.43,-20,1
1781436960,2026-06-14 13:36,47.56,984.83,1010.62,214,22.08,10.44,-20,1
1781437021,2026-06-14 13:37,47.68,984.83,1010.61,214,22.09,10.49,-20,1
1781437082,2026-06-14 13:38,47.52,984.77,1010.55,214,22.07,10.42,-19,1
1781437143,2026-06-14 13:39,47.55,984.79,1010.58,214,22.08,10.44,-21,1
1781437204,2026-06-14 13:40,47.47,984.75,1010.53,214,22.07,10.40,-19,1
1781437265,2026-06-14 13:41,47.71,984.66,1010.44,214,22.08,10.49,-20,1
1781437326,2026-06-14 13:42,47.52,984.75,1010.53,214,22.09,10.44,-20,1
1781437387,2026-06-14 13:43,47.21,984.68,1010.47,214,22.08,10.33,-21,1
1781437449,2026-06-14 13:44,47.52,984.71,1010.49,214,22.09,10.44,-21,1
1781437510,2026-06-14 13:45,47.51,984.76,1010.54,214,22.09,10.43,-20,1
1781437571,2026-06-14 13:46,47.61,984.72,1010.50,214,22.09,10.46,-21,1
1781437632,2026-06-14 13:47,47.46,984.71,1010.49,214,22.09,10.42,-21,1
1781437693,2026-06-14 13:48,47.48,984.71,1010.49,214,22.09,10.42,-20,1
1781437754,2026-06-14 13:49,47.49,984.59,1010.37,214,22.08,10.42,-21,1
1781437815,2026-06-14 13:50,47.50,984.58,1010.37,214,22.08,10.42,-20,1
1781437875,2026-06-14 13:51,47.51,984.61,1010.40,214,22.08,10.42,-20,1
1781437936,2026-06-14 13:52,47.52,984.63,1010.41,214,22.07,10.42,-20,1
1781437997,2026-06-14 13:53,47.42,984.66,1010.44,214,22.07,10.39,-20,1
1781438057,2026-06-14 13:54,47.40,984.55,1010.34,214,22.06,10.37,-21,1
1781438118,2026-06-14 13:55,47.50,984.50,1010.28,214,22.06,10.40,-21,1
1781438178,2026-06-14 13:56,47.54,984.51,1010.30,214,22.06,10.41,-19,1
1781438240,2026-06-14 13:57,47.50,984.34,1010.12,214,22.06,10.40,-21,1
1781438301,2026-06-14 13:58,47.82,984.51,1010.29,214,22.06,10.50,-19,1
1781438362,2026-06-14 13:59,47.51,984.56,1010.34,214,22.06,10.41,-20,1
1781438423,2026-06-14 14:00,47.53,984.51,1010.29,214,22.05,10.40,-21,1
1781438484,2026-06-14 14:01,47.08,984.62,1010.40,214,22.05,10.26,-18,1
1781438546,2026-06-14 14:02,47.51,984.43,1010.21,214,22.05,10.40,-20,1
1781438607,2026-06-14 14:03,47.51,984.62,1010.41,214,22.05,10.40,-21,1
1781438667,2026-06-14 14:04,47.55,984.63,1010.42,214,22.03,10.39,-21,1
1781438728,2026-06-14 14:05,47.55,984.61,1010.40,214,22.04,10.40,-20,1
1781438789,2026-06-14 14:06,47.56,984.61,1010.40,214,22.04,10.40,-21,1
1781438851,2026-06-14 14:07,47.52,984.63,1010.41,214,22.04,10.39,-18,1
1781438912,2026-06-14 14:08,47.51,984.61,1010.39,214,22.04,10.39,-21,1
1781438973,2026-06-14 14:09,47.49,984.53,1010.32,214,22.05,10.39,-19,1
1781439034,2026-06-14 14:10,47.50,984.50,1010.29,214,22.05,10.40,-19,1
1781439096,2026-06-14 14:11,47.48,984.40,1010.18,214,22.07,10.41,-20,1
1781439157,2026-06-14 14:12,47.45,984.44,1010.22,214,22.07,10.40,-18,1
1781439219,2026-06-14 14:13,47.42,984.44,1010.22,214,22.09,10.41,-20,1
1781439280,2026-06-14 14:14,47.41,984.40,1010.18,214,22.10,10.41,-20,1
1781439341,2026-06-14 14:15,47.40,984.42,1010.20,214,22.10,10.41,-20,1
1781439403,2026-06-14 14:16,46.92,984.35,1010.13,214,22.11,10.27,-19,1
1781439464,2026-06-14 14:17,47.39,984.37,1010.15,214,22.12,10.42,-17,1
1781439525,2026-06-14 14:18,47.36,984.40,1010.18,214,22.12,10.41,-19,1
1781439586,2026-06-14 14:19,47.36,984.39,1010.17,214,22.12,10.41,-21,1
1781439647,2026-06-14 14:20,47.34,984.40,1010.19,214,22.13,10.42,-21,1
1781439707,2026-06-14 14:21,47.34,984.45,1010.23,214,22.13,10.42,-20,1
1781439768,2026-06-14 14:22,47.33,984.42,1010.21,214,22.13,10.41,-20,1
1781439830,2026-06-14 14:23,47.33,984.58,1010.36,214,22.13,10.41,-20,1
1781439893,2026-06-14 14:24,47.29,984.81,1010.60,214,22.15,10.42,-20,1
1781439954,2026-06-14 14:25,47.33,985.18,1010.96,214,22.14,10.42,-21,1
1781440014,2026-06-14 14:26,47.33,985.34,1011.13,214,22.13,10.41,-20,1
1781440076,2026-06-14 14:27,47.32,985.16,1010.94,214,22.13,10.41,-20,1
1781440137,2026-06-14 14:28,47.34,985.22,1011.00,214,22.12,10.41,-21,1
1781440199,2026-06-14 14:29,47.54,985.27,1011.05,214,22.11,10.46,-19,1
1781440260,2026-06-14 14:31,47.35,985.55,1011.33,214,22.11,10.40,-20,1
1781440321,2026-06-14 14:32,47.38,985.56,1011.34,214,22.10,10.40,-20,1
1781440383,2026-06-14 14:33,47.39,985.54,1011.33,214,22.09,10.40,-20,1
1781440444,2026-06-14 14:34,47.41,985.56,1011.34,214,22.09,10.40,-20,1
1781440505,2026-06-14 14:35,47.41,985.48,1011.26,214,22.08,10.39,-21,1
1781440566,2026-06-14 14:36,47.43,985.53,1011.32,214,22.07,10.39,-21,1
1781440627,2026-06-14 14:37,47.42,985.61,1011.39,214,22.08,10.40,-20,1
1781440688,2026-06-14 14:38,47.43,985.63,1011.42,214,22.07,10.39,-19,1
1781440749,2026-06-14 14:39,47.43,985.57,1011.36,214,22.06,10.38,-21,1
1781440810,2026-06-14 14:40,47.46,985.46,1011.24,214,22.04,10.37,-19,1
1781440871,2026-06-14 14:41,47.48,985.50,1011.28,214,22.04,10.38,-20,1
1781440932,2026-06-14 14:42,47.56,985.43,1011.21,214,22.03,10.39,-19,1
1781440993,2026-06-14 14:43,47.48,985.41,1011.19,214,22.02,10.36,-19,1
1781441055,2026-06-14 14:44,47.47,985.38,1011.17,214,22.02,10.36,-21,1
1781441116,2026-06-14 14:45,47.50,985.34,1011.13,214,22.01,10.36,-19,1
1781441177,2026-06-14 14:46,47.25,985.32,1011.10,214,22.00,10.27,-20,1
1781441238,2026-06-14 14:47,47.52,985.28,1011.07,214,22.00,10.35,-19,1
1781441299,2026-06-14 14:48,47.56,985.21,1010.99,214,22.00,10.37,-21,1
1781441359,2026-06-14 14:49,47.55,985.19,1010.98,214,21.99,10.36,-21,1
1781441420,2026-06-14 14:50,47.57,985.16,1010.94,214,21.98,10.35,-21,1
1781441481,2026-06-14 14:51,47.58,985.12,1010.90,214,21.97,10.35,-21,1
1781441542,2026-06-14 14:52,47.59,985.11,1010.89,214,21.97,10.35,-20,1
1781441603,2026-06-14 14:53,47.58,985.06,1010.84,214,21.97,10.35,-20,1
1781441665,2026-06-14 14:54,47.58,985.01,1010.79,214,21.98,10.36,-21,1
1781441726,2026-06-14 14:55,47.54,984.97,1010.75,214,21.98,10.34,-20,1
1781441787,2026-06-14 14:56,47.52,984.92,1010.70,214,21.99,10.35,-19,1
1781441848,2026-06-14 14:57,47.53,984.96,1010.75,214,21.98,10.34,-21,1
1781441909,2026-06-14 14:58,47.53,984.91,1010.70,214,21.98,10.34,-21,1
1781441970,2026-06-14 14:59,47.39,984.85,1010.64,214,21.98,10.30,-19,1
1781442031,2026-06-14 15:00,47.54,984.79,1010.57,214,21.97,10.33,-20,1
1781442092,2026-06-14 15:01,46.90,984.77,1010.55,214,21.98,10.14,-21,1
1781442153,2026-06-14 15:02,47.55,984.74,1010.52,214,21.98,10.35,-20,1
1781442215,2026-06-14 15:03,47.55,984.75,1010.54,214,21.97,10.34,-20,1
1781442276,2026-06-14 15:04,47.56,984.75,1010.54,214,21.97,10.34,-20,1
1781442337,2026-06-14 15:05,47.87,984.76,1010.54,214,21.97,10.44,-19,1
1781442399,2026-06-14 15:06,47.53,984.81,1010.59,214,21.98,10.34,-20,1
1781442460,2026-06-14 15:07,47.53,984.85,1010.63,214,21.98,10.34,-20,1
1781442521,2026-06-14 15:08,47.54,984.86,1010.65,214,21.99,10.35,-20,1
1781442583,2026-06-14 15:09,47.53,984.86,1010.64,214,21.99,10.35,-21,1
1781442644,2026-06-14 15:10,47.53,984.87,1010.66,214,21.99,10.35,-19,1
1781442705,2026-06-14 15:11,47.53,984.84,1010.63,214,21.99,10.35,-20,1
1781442766,2026-06-14 15:12,47.53,984.86,1010.64,214,21.98,10.34,-20,1
1781442827,2026-06-14 15:13,47.54,984.86,1010.65,214,21.98,10.34,-20,1
1781442888,2026-06-14 15:14,47.54,984.88,1010.67,214,21.98,10.34,-20,1
1781442949,2026-06-14 15:15,47.54,984.92,1010.70,214,21.98,10.34,-19,1
1781443011,2026-06-14 15:16,47.55,984.93,1010.72,214,21.97,10.34,-21,1
1781443072,2026-06-14 15:17,47.57,984.97,1010.75,214,21.97,10.34,-20,1
1781443134,2026-06-14 15:18,47.58,985.00,1010.79,214,21.97,10.35,-20,1
1781443195,2026-06-14 15:19,47.56,985.06,1010.84,214,21.98,10.35,-20,1
1781443256,2026-06-14 15:20,47.58,985.08,1010.86,214,21.97,10.35,-20,1
1781443318,2026-06-14 15:21,47.59,985.10,1010.88,214,21.97,10.35,-20,1
1781443379,2026-06-14 15:22,47.60,985.12,1010.91,214,21.96,10.34,-20,1
1781443440,2026-06-14 15:24,47.60,985.12,1010.90,214,21.96,10.34,-21,1
1781443501,2026-06-14 15:25,47.60,985.13,1010.92,214,21.97,10.35,-20,1
1781443563,2026-06-14 15:26,47.61,985.16,1010.94,214,21.96,10.35,-20,1
1781443624,2026-06-14 15:27,47.84,985.15,1010.94,214,21.96,10.42,-20,1
1781443685,2026-06-14 15:28,47.60,985.10,1010.88,214,21.96,10.34,-19,1
1781443746,2026-06-14 15:29,47.61,985.13,1010.91,214,21.96,10.35,-20,1
1781443807,2026-06-14 15:30,47.59,985.06,1010.85,214,21.97,10.35,-22,1
1781443868,2026-06-14 15:31,47.58,985.02,1010.81,214,21.96,10.34,-20,1
1781443929,2026-06-14 15:32,47.61,984.99,1010.77,214,21.95,10.34,-19,1
1781443990,2026-06-14 15:33,47.66,984.96,1010.75,214,21.95,10.35,-21,1
1781444050,2026-06-14 15:34,47.65,984.95,1010.73,214,21.96,10.36,-22,1
1781444111,2026-06-14 15:35,47.63,984.93,1010.72,214,21.96,10.35,-22,1
1781444172,2026-06-14 15:36,47.63,984.87,1010.65,214,21.96,10.35,-21,1
1781444233,2026-06-14 15:37,47.61,984.86,1010.64,214,21.95,10.34,-21,1
1781444294,2026-06-14 15:38,47.62,984.85,1010.63,214,21.95,10.34,-20,1
1781444355,2026-06-14 15:39,47.62,984.87,1010.65,214,21.95,10.34,-19,1
1781444416,2026-06-14 15:40,47.60,984.86,1010.64,214,21.96,10.34,-19,1
1781444477,2026-06-14 15:41,47.62,984.86,1010.65,214,21.97,10.36,-19,1
1781444538,2026-06-14 15:42,47.60,984.82,1010.61,214,21.97,10.35,-21,1
1781444599,2026-06-14 15:43,47.58,984.81,1010.60,214,21.98,10.36,-20,1
1781444660,2026-06-14 15:44,47.57,984.79,1010.58,214,21.99,10.36,-20,1
1781444720,2026-06-14 15:45,47.55,984.81,1010.59,214,21.99,10.36,-20,1
1781444781,2026-06-14 15:46,47.56,984.81,1010.59,214,21.99,10.36,-20,1
1781444842,2026-06-14 15:47,47.56,984.80,1010.59,214,22.01,10.38,-20,1
1781444903,2026-06-14 15:48,47.53,984.85,1010.63,214,22.02,10.38,-20,1
1781444964,2026-06-14 15:49,47.55,984.85,1010.64,214,22.03,10.39,-20,1
1781445025,2026-06-14 15:50,47.51,984.83,1010.62,214,22.03,10.38,-20,1
1781445086,2026-06-14 15:51,47.50,984.85,1010.63,214,22.04,10.39,-20,1
1781445147,2026-06-14 15:52,47.48,984.84,1010.62,214,22.04,10.38,-20,1
1781445209,2026-06-14 15:53,47.50,984.83,1010.62,214,22.07,10.41,-21,1
1781445270,2026-06-14 15:54,47.44,984.80,1010.58,214,22.08,10.40,-21,1
1781445332,2026-06-14 15:55,47.45,984.78,1010.57,214,22.07,10.40,-20,1
1781445393,2026-06-14 15:56,47.63,984.80,1010.58,214,22.08,10.46,-21,1
1781445454,2026-06-14 15:57,47.38,984.79,1010.57,214,22.10,10.40,-20,1
1781445515,2026-06-14 15:58,47.34,984.82,1010.60,214,22.10,10.39,-19,1
1781445576,2026-06-14 15:59,47.34,984.79,1010.57,214,22.11,10.40,-18,1
1781445637,2026-06-14 16:00,47.35,984.75,1010.54,214,22.12,10.41,-21,1
1781445698,2026-06-14 16:01,47.34,984.72,1010.51,214,22.13,10.42,-20,1
1781445759,2026-06-14 16:02,47.28,984.74,1010.52,214,22.16,10.42,-18,1
1781445820,2026-06-14 16:03,47.25,984.71,1010.49,214,22.16,10.41,-21,1
1781445882,2026-06-14 16:04,47.21,984.71,1010.49,214,22.18,10.42,-21,1
1781445943,2026-06-14 16:05,47.20,984.72,1010.50,214,22.20,10.44,-20,1
1781446004,2026-06-14 16:06,47.19,984.67,1010.46,214,22.21,10.44,-21,1
1781446065,2026-06-14 16:07,47.14,984.66,1010.45,214,22.22,10.44,-20,1
1781446126,2026-06-14 16:08,47.11,984.70,1010.48,214,22.25,10.45,-20,1
1781446187,2026-06-14 16:09,47.07,984.67,1010.45,214,22.25,10.44,-20,1
1781446248,2026-06-14 16:10,47.20,984.65,1010.44,214,22.27,10.50,-20,1
1781446309,2026-06-14 16:11,47.07,984.65,1010.43,214,22.28,10.47,-19,1
1781446369,2026-06-14 16:12,47.05,984.64,1010.42,214,22.29,10.47,-21,1
1781446430,2026-06-14 16:13,47.04,984.69,1010.47,214,22.30,10.48,-20,1
1781446491,2026-06-14 16:14,47.04,984.70,1010.48,214,22.31,10.49,-21,1
1781446552,2026-06-14 16:15,46.68,984.73,1010.51,214,22.30,10.36,-20,1
1781446615,2026-06-14 16:16,47.03,984.75,1010.53,214,22.32,10.49,-20,1
1781446676,2026-06-14 16:17,47.02,984.73,1010.52,214,22.33,10.50,-21,1
1781446737,2026-06-14 16:18,47.26,984.69,1010.47,214,22.32,10.57,-21,1
1781446798,2026-06-14 16:19,47.01,984.70,1010.48,214,22.33,10.49,-21,1
1781446859,2026-06-14 16:20,47.02,984.68,1010.47,214,22.33,10.50,-21,1
1781446921,2026-06-14 16:22,47.01,984.69,1010.47,214,22.34,10.50,-20,1
1781446982,2026-06-14 16:23,46.93,984.69,1010.47,214,22.36,10.50,-20,1
1781447043,2026-06-14 16:24,46.97,984.69,1010.48,214,22.36,10.51,-20,1
1781447104,2026-06-14 16:25,46.96,984.62,1010.40,214,22.36,10.51,-20,1
1781447165,2026-06-14 16:26,46.95,984.66,1010.44,214,22.38,10.52,-18,1
1781447226,2026-06-14 16:27,46.94,984.66,1010.44,214,22.39,10.53,-21,1
1781447287,2026-06-14 16:28,46.93,984.62,1010.40,214,22.38,10.51,-21,1
1781447348,2026-06-14 16:29,46.90,984.62,1010.40,214,22.41,10.53,-20,1
1781447409,2026-06-14 16:30,46.87,984.64,1010.42,214,22.41,10.52,-21,1
1781447469,2026-06-14 16:31,47.16,984.63,1010.41,214,22.42,10.63,-20,1
1781447530,2026-06-14 16:32,46.84,984.60,1010.38,214,22.45,10.55,-21,1
1781447590,2026-06-14 16:33,46.81,984.58,1010.37,214,22.46,10.55,-20,1
1781447652,2026-06-14 16:34,46.53,984.59,1010.38,214,22.47,10.47,-20,1
1781447712,2026-06-14 16:35,46.79,984.61,1010.39,214,22.47,10.55,-19,1
1781447775,2026-06-14 16:36,46.75,984.57,1010.36,214,22.50,10.57,-20,1
1781447836,2026-06-14 16:37,46.71,984.60,1010.38,214,22.51,10.56,-20,1
1781447897,2026-06-14 16:38,46.70,984.59,1010.37,214,22.52,10.57,-18,1
1781447958,2026-06-14 16:39,46.69,984.55,1010.33,214,22.53,10.57,-20,1
1781448019,2026-06-14 16:40,46.65,984.53,1010.31,214,22.54,10.57,-20,1
1781448080,2026-06-14 16:41,46.66,984.53,1010.31,214,22.55,10.58,-21,1
1781448141,2026-06-14 16:42,46.60,984.49,1010.28,214,22.57,10.58,-19,1
1781448202,2026-06-14 16:43,46.65,984.47,1010.25,214,22.56,10.59,-21,1
1781448263,2026-06-14 16:44,46.59,984.47,1010.25,214,22.58,10.59,-20,1
1781448324,2026-06-14 16:45,46.59,984.49,1010.27,214,22.59,10.60,-20,1
1781448385,2026-06-14 16:46,46.57,984.46,1010.25,214,22.61,10.61,-20,1
1781448446,2026-06-14 16:47,46.54,984.47,1010.25,214,22.62,10.61,-20,1
1781448508,2026-06-14 16:48,46.87,984.47,1010.26,214,22.63,10.72,-20,1
1781448569,2026-06-14 16:49,46.51,984.48,1010.27,214,22.64,10.62,-20,1
1781448630,2026-06-14 16:50,46.49,984.50,1010.28,214,22.65,10.62,-19,1
1781448691,2026-06-14 16:51,46.46,984.49,1010.28,214,22.67,10.63,-19,1
1781448752,2026-06-14 16:52,46.47,984.42,1010.20,214,22.67,10.63,-19,1
1781448813,2026-06-14 16:53,46.43,984.46,1010.24,214,22.69,10.64,-20,1
1781448874,2026-06-14 16:54,46.45,984.44,1010.22,214,22.69,10.64,-20,1
1781448936,2026-06-14 16:55,46.70,984.48,1010.26,214,22.70,10.73,-21,1
1781448997,2026-06-14 16:56,46.32,984.43,1010.21,214,22.71,10.62,-20,1
1781449058,2026-06-14 16:57,46.39,984.38,1010.16,214,22.72,10.65,-20,1
1781449120,2026-06-14 16:58,46.76,984.46,1010.24,214,22.71,10.76,-20,1
1781449180,2026-06-14 16:59,46.38,984.41,1010.20,214,22.73,10.66,-20,1
1781449242,2026-06-14 17:00,46.41,984.48,1010.26,214,22.73,10.67,-20,1
1781449303,2026-06-14 17:01,46.33,984.48,1010.26,214,22.75,10.66,-20,1
1781449365,2026-06-14 17:02,46.34,984.38,1010.17,214,22.75,10.66,-20,1
1781449426,2026-06-14 17:03,46.32,984.44,1010.23,214,22.76,10.66,-19,1
1781449487,2026-06-14 17:04,46.31,984.41,1010.19,214,22.77,10.67,-17,1
1781449548,2026-06-14 17:05,46.31,984.47,1010.25,214,22.78,10.68,-21,1
1781449609,2026-06-14 17:06,46.27,984.43,1010.22,214,22.79,10.67,-22,1
1781449669,2026-06-14 17:07,46.23,984.41,1010.20,214,22.81,10.68,-20,1
1781449730,2026-06-14 17:08,46.25,984.44,1010.22,214,22.81,10.69,-21,1
1781449791,2026-06-14 17:09,46.26,984.47,1010.25,214,22.81,10.69,-20,1
1781449852,2026-06-14 17:10,46.21,984.40,1010.19,214,22.83,10.69,-20,1
1781449913,2026-06-14 17:11,46.23,984.30,1010.08,214,22.83,10.70,-20,1
1781449974,2026-06-14 17:12,46.21,984.39,1010.17,214,22.84,10.70,-19,1
1781450035,2026-06-14 17:13,46.20,984.42,1010.20,214,22.85,10.71,-21,1
1781450096,2026-06-14 17:14,46.22,984.34,1010.12,214,22.86,10.72,-21,1
1781450158,2026-06-14 17:15,46.18,984.31,1010.09,214,22.86,10.71,-20,1
1781450219,2026-06-14 17:16,46.14,984.39,1010.17,214,22.87,10.71,-20,1
1781450281,2026-06-14 17:18,46.15,984.37,1010.16,214,22.89,10.73,-20,1
1781450342,2026-06-14 17:19,46.12,984.33,1010.11,214,22.91,10.73,-17,1
1781450403,2026-06-14 17:20,46.09,984.33,1010.11,214,22.91,10.73,-20,1
1781450464,2026-06-14 17:21,46.09,984.31,1010.09,214,22.91,10.73,-20,1
1781450525,2026-06-14 17:22,46.07,984.28,1010.06,214,22.92,10.73,-20,1
1781450586,2026-06-14 17:23,46.08,984.24,1010.02,214,22.93,10.74,-21,1
1781450648,2026-06-14 17:24,46.09,984.23,1010.01,214,22.95,10.76,-20,1
1781450710,2026-06-14 17:25,46.04,984.29,1010.07,214,22.95,10.75,-19,1
1781450771,2026-06-14 17:26,46.03,984.25,1010.03,214,22.95,10.74,-20,1
1781450832,2026-06-14 17:27,46.08,984.19,1009.97,214,22.95,10.76,-19,1
1781450893,2026-06-14 17:28,46.08,984.22,1010.01,214,22.95,10.76,-21,1
1781450954,2026-06-14 17:29,46.08,984.24,1010.03,214,22.94,10.75,-20,1
1781451015,2026-06-14 17:30,46.08,984.26,1010.04,214,22.94,10.75,-21,1
1781451076,2026-06-14 17:31,46.10,984.26,1010.04,214,22.93,10.75,-20,1
1781451137,2026-06-14 17:32,46.16,984.27,1010.06,214,22.92,10.76,-20,1
1781451199,2026-06-14 17:33,46.15,984.21,1010.00,214,22.92,10.75,-20,1
1781451260,2026-06-14 17:34,46.17,984.27,1010.05,214,22.91,10.75,-20,1
1781451320,2026-06-14 17:35,46.18,984.33,1010.12,214,22.92,10.77,-18,1
1781451381,2026-06-14 17:36,46.22,984.25,1010.03,214,22.88,10.74,-19,1
1781451442,2026-06-14 17:37,46.21,984.27,1010.05,214,22.89,10.75,-20,1
1781451503,2026-06-14 17:38,46.25,984.29,1010.07,214,22.87,10.74,-20,1
1781451564,2026-06-14 17:39,46.17,984.30,1010.09,214,22.86,10.71,-21,1
1781451624,2026-06-14 17:40,46.33,984.37,1010.15,214,22.85,10.75,-21,1
1781451685,2026-06-14 17:41,46.33,984.31,1010.09,214,22.85,10.75,-20,1
1781451746,2026-06-14 17:42,46.29,984.36,1010.14,214,22.85,10.74,-19,1
1781451808,2026-06-14 17:43,46.22,984.39,1010.17,214,22.85,10.71,-21,1
1781451869,2026-06-14 17:44,46.33,984.30,1010.08,214,22.86,10.76,-20,1
1781451930,2026-06-14 17:45,46.28,984.33,1010.12,214,22.87,10.75,-20,1
1781451991,2026-06-14 17:46,46.24,984.33,1010.12,214,22.91,10.77,-20,1
1781452053,2026-06-14 17:47,46.24,984.33,1010.12,214,22.91,10.77,-21,1
1781452114,2026-06-14 17:48,46.23,984.29,1010.07,214,22.92,10.78,-19,1
1781452175,2026-06-14 17:49,46.23,984.37,1010.15,214,22.92,10.78,-21,1
1781452237,2026-06-14 17:50,46.19,984.31,1010.10,214,22.93,10.78,-22,1
1781452299,2026-06-14 17:51,46.21,984.35,1010.13,214,22.93,10.79,-20,1
1781452360,2026-06-14 17:52,46.15,984.34,1010.12,214,22.95,10.78,-21,1
1781452421,2026-06-14 17:53,46.16,984.32,1010.10,214,22.95,10.79,-20,1
1781452482,2026-06-14 17:54,46.16,984.30,1010.08,214,22.94,10.78,-21,1
1781452543,2026-06-14 17:55,46.19,984.38,1010.17,214,22.94,10.79,-19,1
1781452604,2026-06-14 17:56,46.52,984.36,1010.14,214,22.93,10.88,-19,1
1781452665,2026-06-14 17:57,46.23,984.33,1010.12,214,22.92,10.78,-19,1
1781452727,2026-06-14 17:58,46.23,984.33,1010.11,214,22.93,10.79,-18,1
1781452788,2026-06-14 17:59,46.26,984.33,1010.11,214,22.93,10.80,-19,1
1781452849,2026-06-14 18:00,46.31,984.32,1010.10,214,22.93,10.82,-18,1
1781452910,2026-06-14 18:01,46.21,984.31,1010.09,214,22.94,10.79,-20,1
1781452971,2026-06-14 18:02,46.22,984.35,1010.13,214,22.95,10.80,-20,1
1781453031,2026-06-14 18:03,46.22,984.34,1010.12,214,22.97,10.82,-21,1
1781453093,2026-06-14 18:04,46.16,984.32,1010.11,214,22.99,10.82,-21,1
1781453154,2026-06-14 18:05,46.15,984.32,1010.10,214,22.99,10.82,-21,1
1781453215,2026-06-14 18:06,46.13,984.38,1010.17,214,22.98,10.80,-20,1
1781453276,2026-06-14 18:07,46.16,984.35,1010.13,214,22.98,10.81,-20,1
1781453337,2026-06-14 18:08,46.17,984.27,1010.05,214,22.97,10.81,-20,1
1781453398,2026-06-14 18:09,46.22,984.33,1010.11,214,22.95,10.80,-19,1
1781453459,2026-06-14 18:10,46.21,984.31,1010.09,214,22.95,10.80,-20,1
1781453521,2026-06-14 18:12,46.21,984.34,1010.12,214,22.97,10.82,-18,1
1781453582,2026-06-14 18:13,46.24,984.39,1010.18,214,22.97,10.83,-19,1
1781453643,2026-06-14 18:14,46.24,984.40,1010.18,214,22.96,10.82,-18,1
1781453705,2026-06-14 18:15,46.36,984.40,1010.19,214,22.98,10.88,-21,1
1781453767,2026-06-14 18:16,46.18,984.38,1010.17,214,22.97,10.81,-20,1
1781453828,2026-06-14 18:17,46.20,984.42,1010.20,214,22.97,10.82,-21,1
1781453888,2026-06-14 18:18,46.19,984.33,1010.12,214,22.97,10.81,-20,1
1781453949,2026-06-14 18:19,46.19,984.36,1010.15,214,22.97,10.81,-21,1
1781454010,2026-06-14 18:20,46.22,984.37,1010.15,214,22.96,10.81,-19,1
1781454070,2026-06-14 18:21,46.23,984.32,1010.11,214,22.96,10.82,-19,1
1781454131,2026-06-14 18:22,46.24,984.32,1010.10,214,22.96,10.82,-20,1
1781454193,2026-06-14 18:23,46.22,984.35,1010.13,214,22.96,10.81,-20,1
1781454254,2026-06-14 18:24,46.22,984.40,1010.18,214,22.96,10.81,-21,1
1781454316,2026-06-14 18:25,46.24,984.42,1010.20,214,22.95,10.81,-20,1
1781454377,2026-06-14 18:26,46.26,984.39,1010.17,214,22.94,10.81,-18,1
1781454438,2026-06-14 18:27,46.31,984.35,1010.13,214,22.93,10.82,-20,1
1781454499,2026-06-14 18:28,46.11,984.40,1010.18,214,22.91,10.73,-20,1
1781454560,2026-06-14 18:29,46.50,984.37,1010.15,214,22.91,10.86,-20,1
1781454621,2026-06-14 18:30,46.36,984.40,1010.18,214,22.90,10.81,-20,1
1781454682,2026-06-14 18:31,46.36,984.41,1010.19,214,22.89,10.80,-19,1
1781454743,2026-06-14 18:32,46.37,984.41,1010.19,214,22.89,10.80,-21,1
1781454803,2026-06-14 18:33,46.42,984.46,1010.24,214,22.86,10.79,-19,1
1781454865,2026-06-14 18:34,46.49,984.37,1010.16,214,22.83,10.78,-19,1
1781454926,2026-06-14 18:35,46.50,984.44,1010.22,214,22.83,10.79,-21,1
1781454986,2026-06-14 18:36,46.51,984.44,1010.23,214,22.81,10.77,-21,1
1781455048,2026-06-14 18:37,46.58,984.44,1010.22,214,22.80,10.79,-21,1
1781455109,2026-06-14 18:38,46.60,984.45,1010.23,214,22.78,10.77,-19,1
1781455171,2026-06-14 18:39,46.60,984.54,1010.32,214,22.77,10.76,-20,1
1781455232,2026-06-14 18:40,46.66,984.49,1010.28,214,22.77,10.78,-21,1
1781455294,2026-06-14 18:41,46.68,984.52,1010.30,214,22.75,10.77,-20,1
1781455355,2026-06-14 18:42,46.70,984.46,1010.24,214,22.74,10.77,-21,1
1781455416,2026-06-14 18:43,46.72,984.49,1010.27,214,22.73,10.77,-21,1
1781455478,2026-06-14 18:44,46.72,984.60,1010.38,214,22.72,10.76,-20,1
1781455539,2026-06-14 18:45,46.73,984.67,1010.45,214,22.71,10.75,-20,1
1781455600,2026-06-14 18:46,46.78,984.76,1010.54,214,22.71,10.77,-20,1
1781455661,2026-06-14 18:47,46.77,984.86,1010.64,214,22.70,10.75,-20,1
1781455722,2026-06-14 18:48,46.79,984.88,1010.66,214,22.69,10.75,-20,1
1781455783,2026-06-14 18:49,46.79,984.77,1010.55,214,22.69,10.75,-20,1
1781455844,2026-06-14 18:50,46.81,984.79,1010.58,214,22.66,10.73,-20,1
1781455906,2026-06-14 18:51,46.82,984.79,1010.57,214,22.66,10.73,-19,1
1781455966,2026-06-14 18:52,46.84,984.79,1010.57,214,22.65,10.73,-19,1
1781456028,2026-06-14 18:53,46.86,984.82,1010.60,214,22.65,10.74,-20,1
1781456089,2026-06-14 18:54,46.86,984.72,1010.51,214,22.64,10.73,-20,1
1781456150,2026-06-14 18:55,46.89,984.76,1010.54,214,22.63,10.73,-20,1
1781456211,2026-06-14 18:56,46.91,984.86,1010.64,214,22.62,10.73,-20,1
1781456272,2026-06-14 18:57,46.91,984.89,1010.67,214,22.61,10.72,-19,1
1781456333,2026-06-14 18:58,46.93,984.94,1010.73,214,22.61,10.73,-18,1
1781456394,2026-06-14 18:59,46.96,984.92,1010.70,214,22.60,10.73,-19,1
1781456454,2026-06-14 19:00,47.01,984.97,1010.75,214,22.59,10.73,-21,1
1781456515,2026-06-14 19:01,46.97,984.90,1010.69,214,22.57,10.70,-20,1
1781456576,2026-06-14 19:02,47.03,984.95,1010.73,214,22.57,10.72,-19,1
1781456638,2026-06-14 19:03,47.07,984.96,1010.74,214,22.56,10.72,-21,1
1781456699,2026-06-14 19:04,47.06,985.00,1010.78,214,22.56,10.72,-20,1
1781456760,2026-06-14 19:06,47.07,985.00,1010.79,214,22.54,10.70,-20,1
1781456822,2026-06-14 19:07,47.02,985.01,1010.80,214,22.54,10.69,-21,1
1781456882,2026-06-14 19:08,47.10,985.01,1010.80,214,22.53,10.71,-20,1
1781456943,2026-06-14 19:09,47.11,984.91,1010.70,214,22.52,10.70,-20,1
1781457004,2026-06-14 19:10,47.12,984.93,1010.71,214,22.52,10.70,-21,1
1781457066,2026-06-14 19:11,47.13,984.94,1010.72,214,22.51,10.70,-20,1
1781457127,2026-06-14 19:12,47.15,984.98,1010.77,214,22.50,10.69,-19,1
1781457188,2026-06-14 19:13,47.15,984.98,1010.76,214,22.49,10.68,-21,1
1781457248,2026-06-14 19:14,47.17,985.01,1010.79,214,22.49,10.69,-21,1
1781457309,2026-06-14 19:15,47.17,985.03,1010.82,214,22.49,10.69,-21,1
1781457370,2026-06-14 19:16,47.18,985.00,1010.78,214,22.48,10.69,-19,1
1781457430,2026-06-14 19:17,47.20,985.00,1010.79,214,22.47,10.68,-19,1
1781457491,2026-06-14 19:18,47.23,984.98,1010.76,214,22.47,10.69,-21,1
1781457553,2026-06-14 19:19,47.23,984.88,1010.67,214,22.46,10.68,-22,1
1781457614,2026-06-14 19:20,47.24,984.90,1010.68,214,22.46,10.69,-20,1
1781457675,2026-06-14 19:21,47.25,984.91,1010.69,214,22.45,10.68,-21,1
1781457736,2026-06-14 19:22,47.25,984.84,1010.63,214,22.45,10.68,-19,1
1781457797,2026-06-14 19:23,47.26,984.86,1010.64,214,22.44,10.68,-18,1
1781457858,2026-06-14 19:24,47.26,984.84,1010.62,214,22.44,10.68,-19,1
1781457919,2026-06-14 19:25,47.26,984.80,1010.58,214,22.44,10.68,-20,1
1781457980,2026-06-14 19:26,47.28,984.80,1010.58,214,22.44,10.68,-19,1
1781458042,2026-06-14 19:27,47.27,984.79,1010.58,214,22.43,10.67,-21,1
1781458102,2026-06-14 19:28,47.30,984.75,1010.53,214,22.43,10.68,-20,1
1781458164,2026-06-14 19:29,47.30,984.71,1010.49,214,22.43,10.68,-21,1
1781458225,2026-06-14 19:30,47.32,984.75,1010.53,214,22.42,10.67,-20,1
1781458285,2026-06-14 19:31,47.31,984.75,1010.53,214,22.41,10.66,-20,1
1781458346,2026-06-14 19:32,47.36,984.80,1010.59,214,22.41,10.68,-19,1
1781458407,2026-06-14 19:33,47.34,984.81,1010.59,214,22.40,10.66,-21,1
1781458468,2026-06-14 19:34,47.27,984.81,1010.60,214,22.39,10.63,-20,1
1781458529,2026-06-14 19:35,47.40,984.88,1010.67,214,22.39,10.67,-21,1
1781458590,2026-06-14 19:36,47.38,984.87,1010.65,214,22.40,10.68,-20,1
1781458651,2026-06-14 19:37,47.40,984.84,1010.62,214,22.38,10.66,-21,1
1781458713,2026-06-14 19:38,47.37,984.87,1010.66,214,22.39,10.66,-20,1
1781458774,2026-06-14 19:39,47.40,984.86,1010.64,214,22.38,10.66,-20,1
1781458835,2026-06-14 19:40,47.40,984.89,1010.68,214,22.37,10.65,-19,1
1781458897,2026-06-14 19:41,47.41,984.91,1010.70,214,22.37,10.66,-20,1
1781458958,2026-06-14 19:42,47.42,984.96,1010.74,214,22.36,10.65,-20,1
1781459019,2026-06-14 19:43,47.45,984.88,1010.66,214,22.36,10.66,-21,1
1781459080,2026-06-14 19:44,47.46,984.92,1010.70,214,22.36,10.67,-21,1
1781459141,2026-06-14 19:45,47.46,984.94,1010.72,214,22.35,10.66,-20,1
1781459202,2026-06-14 19:46,47.46,984.99,1010.78,214,22.35,10.66,-19,1
1781459263,2026-06-14 19:47,47.48,985.04,1010.82,214,22.34,10.65,-20,1
1781459324,2026-06-14 19:48,47.47,985.20,1010.98,214,22.34,10.65,-20,1
1781459385,2026-06-14 19:49,47.48,985.23,1011.02,214,22.34,10.65,-19,1
1781459447,2026-06-14 19:50,47.50,985.20,1010.98,214,22.34,10.66,-20,1
1781459508,2026-06-14 19:51,47.50,985.21,1011.00,214,22.33,10.65,-20,1
1781459569,2026-06-14 19:52,47.51,985.20,1010.99,214,22.32,10.64,-20,1
1781459630,2026-06-14 19:53,47.53,985.12,1010.90,214,22.32,10.65,-19,1
1781459691,2026-06-14 19:54,47.57,985.21,1011.00,214,22.32,10.66,-20,1
1781459752,2026-06-14 19:55,47.52,985.15,1010.93,214,22.31,10.64,-20,1
1781459813,2026-06-14 19:56,47.53,985.14,1010.92,214,22.31,10.64,-18,1
1781459874,2026-06-14 19:57,47.54,985.06,1010.84,214,22.30,10.64,-21,1
1781459935,2026-06-14 19:58,47.78,985.08,1010.87,214,22.30,10.71,-21,1
1781459996,2026-06-14 19:59,47.57,985.16,1010.95,214,22.30,10.65,-19,1
1781460056,2026-06-14 20:00,47.56,985.05,1010.84,214,22.29,10.63,-21,1
1781460118,2026-06-14 20:01,47.57,985.14,1010.93,214,22.29,10.64,-21,1
1781460178,2026-06-14 20:02,47.58,985.04,1010.83,214,22.28,10.63,-20,1
1781460240,2026-06-14 20:04,47.60,985.02,1010.80,214,22.28,10.64,-21,1
1781460301,2026-06-14 20:05,47.59,985.03,1010.81,214,22.28,10.63,-21,1
1781460362,2026-06-14 20:06,47.58,985.00,1010.79,214,22.27,10.62,-21,1
1781460423,2026-06-14 20:07,47.77,984.97,1010.75,214,22.26,10.67,-21,1
1781460484,2026-06-14 20:08,47.73,985.04,1010.82,214,22.27,10.67,-20,1
1781460545,2026-06-14 20:09,47.58,985.05,1010.84,214,22.27,10.62,-21,1
1781460606,2026-06-14 20:10,47.69,985.02,1010.80,214,22.27,10.66,-20,1
1781460668,2026-06-14 20:11,47.60,984.96,1010.74,214,22.26,10.62,-20,1
1781460728,2026-06-14 20:12,47.61,985.04,1010.82,214,22.26,10.62,-20,1
1781460789,2026-06-14 20:13,47.62,984.97,1010.75,214,22.25,10.62,-19,1
1781460850,2026-06-14 20:14,47.63,985.01,1010.80,214,22.24,10.61,-20,1
1781460910,2026-06-14 20:15,47.62,984.97,1010.76,214,22.24,10.61,-21,1
1781460971,2026-06-14 20:16,47.61,984.96,1010.75,214,22.24,10.60,-21,1
1781461032,2026-06-14 20:17,47.63,984.96,1010.74,214,22.23,10.60,-19,1
1781461094,2026-06-14 20:18,47.64,984.94,1010.72,214,22.22,10.59,-20,1
1781461155,2026-06-14 20:19,47.65,984.99,1010.77,214,22.22,10.60,-21,1
1781461216,2026-06-14 20:20,47.65,984.98,1010.76,214,22.21,10.59,-20,1
1781461277,2026-06-14 20:21,47.65,984.98,1010.76,214,22.21,10.59,-20,1
1781461339,2026-06-14 20:22,47.76,984.96,1010.74,214,22.20,10.61,-20,1
1781461400,2026-06-14 20:23,47.41,984.95,1010.74,214,22.21,10.51,-19,1
1781461461,2026-06-14 20:24,47.68,984.94,1010.73,214,22.20,10.59,-20,1
1781461523,2026-06-14 20:25,47.69,984.97,1010.75,214,22.20,10.59,-19,1
1781461584,2026-06-14 20:26,47.68,984.95,1010.74,214,22.20,10.59,-20,1
1781461646,2026-06-14 20:27,47.71,984.97,1010.75,214,22.19,10.59,-20,1
1781461707,2026-06-14 20:28,47.66,984.98,1010.76,214,22.20,10.58,-20,1
1781461768,2026-06-14 20:29,47.69,985.01,1010.79,214,22.18,10.57,-19,1
1781461828,2026-06-14 20:30,47.70,985.02,1010.81,214,22.19,10.59,-20,1
1781461890,2026-06-14 20:31,47.72,985.03,1010.81,214,22.18,10.58,-20,1
1781461951,2026-06-14 20:32,47.72,985.06,1010.85,214,22.17,10.57,-20,1
1781462012,2026-06-14 20:33,47.87,985.09,1010.88,214,22.17,10.62,-20,1
1781462073,2026-06-14 20:34,47.72,985.12,1010.91,214,22.17,10.57,-18,1
1781462134,2026-06-14 20:35,47.71,985.14,1010.92,214,22.17,10.57,-20,1
1781462196,2026-06-14 20:36,47.73,985.16,1010.94,214,22.17,10.58,-20,1
1781462258,2026-06-14 20:37,47.73,985.19,1010.98,214,22.16,10.57,-20,1
1781462319,2026-06-14 20:38,47.72,985.18,1010.96,214,22.16,10.56,-20,1
1781462380,2026-06-14 20:39,47.74,985.15,1010.93,214,22.16,10.57,-21,1
1781462441,2026-06-14 20:40,47.75,985.18,1010.96,214,22.16,10.57,-20,1
1781462502,2026-06-14 20:41,47.74,985.20,1010.98,214,22.15,10.56,-20,1
1781462563,2026-06-14 20:42,47.76,985.21,1011.00,214,22.15,10.57,-21,1
1781462624,2026-06-14 20:43,47.78,985.24,1011.02,214,22.14,10.56,-19,1
1781462685,2026-06-14 20:44,47.76,985.24,1011.02,214,22.14,10.56,-20,1
1781462746,2026-06-14 20:45,47.79,985.24,1011.02,214,22.14,10.57,-21,1
1781462807,2026-06-14 20:46,47.80,985.21,1011.00,214,22.14,10.57,-19,1
1781462868,2026-06-14 20:47,47.79,985.27,1011.05,214,22.13,10.56,-19,1
1781462929,2026-06-14 20:48,47.81,985.24,1011.03,214,22.13,10.56,-20,1
1781462990,2026-06-14 20:49,47.81,985.27,1011.05,214,22.13,10.56,-20,1
1781463051,2026-06-14 20:50,47.78,985.30,1011.08,214,22.12,10.55,-21,1
1781463112,2026-06-14 20:51,47.81,985.33,1011.11,214,22.12,10.55,-19,1
1781463174,2026-06-14 20:52,47.82,985.37,1011.16,214,22.12,10.56,-20,1
1781463235,2026-06-14 20:53,47.83,985.37,1011.15,214,22.11,10.55,-20,1
1781463296,2026-06-14 20:54,47.70,985.43,1011.22,214,22.11,10.51,-21,1
1781463358,2026-06-14 20:55,47.51,985.44,1011.23,214,22.11,10.45,-20,1
1781463419,2026-06-14 20:56,47.82,985.48,1011.26,214,22.11,10.55,-20,1
1781463480,2026-06-14 20:58,47.81,985.49,1011.27,214,22.11,10.55,-21,1
1781463541,2026-06-14 20:59,47.81,985.50,1011.29,214,22.11,10.55,-21,1
1781463603,2026-06-14 21:00,47.91,985.55,1011.33,214,22.11,10.58,-18,1
1781463664,2026-06-14 21:01,47.85,985.57,1011.36,214,22.10,10.55,-19,1
1781463725,2026-06-14 21:02,47.82,985.59,1011.37,214,22.10,10.54,-20,1
1781463786,2026-06-14 21:03,47.83,985.60,1011.39,214,22.10,10.55,-21,1
1781463847,2026-06-14 21:04,47.83,985.57,1011.35,214,22.09,10.54,-20,1
1781463909,2026-06-14 21:05,47.85,985.53,1011.32,214,22.09,10.54,-21,1
1781463969,2026-06-14 21:06,47.86,985.55,1011.33,214,22.09,10.54,-21,1
1781464030,2026-06-14 21:07,47.83,985.55,1011.33,214,22.09,10.54,-20,1
1781464090,2026-06-14 21:08,47.85,985.61,1011.40,214,22.08,10.53,-20,1
1781464151,2026-06-14 21:09,47.86,985.64,1011.42,214,22.07,10.53,-21,1
1781464211,2026-06-14 21:10,47.79,985.69,1011.48,214,22.08,10.51,-20,1
1781464272,2026-06-14 21:11,47.88,985.73,1011.51,214,22.08,10.54,-20,1
1781464333,2026-06-14 21:12,47.89,985.72,1011.50,214,22.07,10.53,-20,1
1781464395,2026-06-14 21:13,47.41,985.73,1011.51,214,22.08,10.39,-20,1
1781464455,2026-06-14 21:14,47.85,985.72,1011.50,214,22.07,10.52,-19,1
1781464516,2026-06-14 21:15,47.86,985.76,1011.55,214,22.07,10.53,-20,1
1781464577,2026-06-14 21:16,47.90,985.71,1011.50,214,22.07,10.54,-21,1
1781464639,2026-06-14 21:17,47.90,985.69,1011.47,214,22.06,10.53,-19,1
1781464700,2026-06-14 21:18,47.90,985.63,1011.41,214,22.05,10.52,-20,1
1781464761,2026-06-14 21:19,47.89,985.62,1011.40,214,22.06,10.52,-20,1
1781464822,2026-06-14 21:20,47.86,985.58,1011.36,214,22.06,10.52,-19,1
1781464883,2026-06-14 21:21,47.90,985.56,1011.35,214,22.05,10.52,-19,1
1781464944,2026-06-14 21:22,47.88,985.55,1011.34,214,22.05,10.51,-21,1
1781465005,2026-06-14 21:23,47.91,985.58,1011.36,214,22.04,10.51,-19,1
1781465066,2026-06-14 21:24,47.99,985.64,1011.42,214,22.05,10.55,-21,1
1781465127,2026-06-14 21:25,48.09,985.73,1011.52,214,22.05,10.58,-20,1
1781465188,2026-06-14 21:26,47.76,985.72,1011.50,214,22.05,10.48,-20,1
1781465249,2026-06-14 21:27,47.88,985.70,1011.49,214,22.04,10.51,-21,1
1781465311,2026-06-14 21:28,47.92,985.72,1011.51,214,22.04,10.52,-20,1
1781465373,2026-06-14 21:29,47.91,985.68,1011.46,214,22.04,10.51,-21,1
1781465434,2026-06-14 21:30,47.95,985.64,1011.43,214,22.03,10.52,-20,1
1781465496,2026-06-14 21:31,47.90,985.66,1011.45,214,22.04,10.51,-20,1
1781465557,2026-06-14 21:32,47.92,985.65,1011.43,214,22.03,10.51,-21,1
1781465618,2026-06-14 21:33,47.94,985.62,1011.40,214,22.03,10.51,-21,1
1781465679,2026-06-14 21:34,47.93,985.60,1011.38,214,22.03,10.51,-20,1
1781465740,2026-06-14 21:35,47.93,985.59,1011.37,214,22.03,10.51,-20,1
1781465801,2026-06-14 21:36,47.93,985.58,1011.37,214,22.02,10.50,-20,1
1781465862,2026-06-14 21:37,47.92,985.58,1011.36,214,22.03,10.51,-20,1
1781465923,2026-06-14 21:38,47.91,985.57,1011.35,214,22.02,10.50,-20,1
1781465984,2026-06-14 21:39,47.91,985.57,1011.36,214,22.02,10.50,-20,1
1781466045,2026-06-14 21:40,47.88,985.54,1011.33,214,22.04,10.51,-20,1
1781466106,2026-06-14 21:41,47.89,985.56,1011.34,214,22.02,10.49,-20,1
1781466167,2026-06-14 21:42,47.92,985.52,1011.30,214,22.01,10.49,-20,1
1781466228,2026-06-14 21:43,47.92,985.52,1011.30,214,22.01,10.49,-20,1
1781466289,2026-06-14 21:44,47.93,985.50,1011.29,214,22.02,10.50,-19,1
1781466350,2026-06-14 21:45,47.94,985.53,1011.31,214,22.00,10.49,-20,1
1781466411,2026-06-14 21:46,47.94,985.51,1011.30,214,22.00,10.49,-20,1
1781466472,2026-06-14 21:47,47.95,985.52,1011.31,214,22.00,10.49,-20,1
1781466533,2026-06-14 21:48,47.96,985.54,1011.32,214,22.00,10.49,-19,1
1781466595,2026-06-14 21:49,47.95,985.56,1011.35,214,22.00,10.49,-20,1
1781466656,2026-06-14 21:50,47.95,985.60,1011.38,214,22.00,10.49,-17,1
1781466717,2026-06-14 21:51,47.93,985.65,1011.44,214,22.00,10.48,-20,1
1781466778,2026-06-14 21:52,47.94,985.64,1011.42,214,22.00,10.49,-21,1
1781466838,2026-06-14 21:53,47.94,985.69,1011.47,214,22.00,10.49,-19,1
1781466899,2026-06-14 21:54,47.95,985.65,1011.43,214,22.00,10.49,-20,1
1781466960,2026-06-14 21:56,47.95,985.68,1011.46,214,21.99,10.48,-19,1
1781467020,2026-06-14 21:57,47.95,985.67,1011.46,214,21.99,10.48,-20,1
1781467082,2026-06-14 21:58,47.97,985.65,1011.44,214,21.98,10.48,-20,1
1781467142,2026-06-14 21:59,47.87,985.67,1011.46,214,21.99,10.45,-21,1
1781467203,2026-06-14 22:00,48.22,985.66,1011.44,214,21.98,10.56,-18,1
1781467265,2026-06-14 22:01,47.96,985.65,1011.43,214,21.99,10.49,-21,1
1781467327,2026-06-14 22:02,47.95,985.65,1011.44,214,21.99,10.48,-20,1
1781467388,2026-06-14 22:03,47.95,985.61,1011.40,214,21.98,10.47,-19,1
1781467449,2026-06-14 22:04,48.35,985.64,1011.42,214,21.98,10.60,-21,1
1781467509,2026-06-14 22:05,47.95,985.65,1011.44,214,21.98,10.47,-20,1
1781467570,2026-06-14 22:06,47.95,985.68,1011.46,214,21.98,10.47,-19,1
1781467630,2026-06-14 22:07,47.95,985.65,1011.44,214,21.98,10.47,-21,1
1781467691,2026-06-14 22:08,47.95,985.69,1011.48,214,21.98,10.47,-20,1
1781467752,2026-06-14 22:09,47.97,985.72,1011.50,214,21.97,10.47,-21,1
1781467813,2026-06-14 22:10,47.95,985.70,1011.48,214,21.98,10.47,-20,1
1781467874,2026-06-14 22:11,47.97,985.66,1011.45,214,21.96,10.46,-21,1
1781467935,2026-06-14 22:12,48.06,985.68,1011.47,214,21.96,10.49,-21,1
1781467996,2026-06-14 22:13,47.97,985.67,1011.45,214,21.97,10.47,-18,1
1781468057,2026-06-14 22:14,47.99,985.68,1011.46,214,21.96,10.47,-20,1
1781468118,2026-06-14 22:15,47.99,985.68,1011.46,214,21.96,10.47,-21,1
1781468179,2026-06-14 22:16,47.96,985.70,1011.49,214,21.97,10.47,-20,1
1781468241,2026-06-14 22:17,47.67,985.67,1011.45,214,21.96,10.36,-19,1
1781468301,2026-06-14 22:18,47.99,985.68,1011.46,214,21.96,10.47,-20,1
1781468362,2026-06-14 22:19,48.01,985.68,1011.47,214,21.95,10.46,-21,1
1781468423,2026-06-14 22:20,47.99,985.69,1011.48,214,21.96,10.47,-21,1
1781468485,2026-06-14 22:21,47.99,985.67,1011.46,214,21.96,10.47,-20,1
1781468546,2026-06-14 22:22,48.00,985.63,1011.42,214,21.96,10.47,-21,1
1781468606,2026-06-14 22:23,47.99,985.65,1011.43,214,21.95,10.46,-21,1
1781468667,2026-06-14 22:24,47.99,985.66,1011.45,214,21.95,10.46,-20,1
1781468728,2026-06-14 22:25,47.98,985.66,1011.44,214,21.95,10.45,-19,1
1781468790,2026-06-14 22:26,47.99,985.67,1011.45,214,21.96,10.47,-19,1
1781468851,2026-06-14 22:27,47.99,985.67,1011.45,214,21.94,10.45,-20,1
1781468911,2026-06-14 22:28,48.00,985.70,1011.49,214,21.95,10.46,-20,1
1781468972,2026-06-14 22:29,48.05,985.68,1011.46,214,21.94,10.47,-20,1
1781469033,2026-06-14 22:30,47.99,985.68,1011.46,214,21.95,10.46,-19,1
1781469094,2026-06-14 22:31,48.02,985.68,1011.47,214,21.94,10.46,-20,1
1781469156,2026-06-14 22:32,48.00,985.67,1011.45,214,21.95,10.46,-21,1
1781469217,2026-06-14 22:33,48.02,985.66,1011.45,214,21.94,10.46,-20,1
1781469278,2026-06-14 22:34,47.98,985.72,1011.50,214,21.94,10.44,-21,1
1781469339,2026-06-14 22:35,48.01,985.79,1011.57,214,21.94,10.45,-20,1
1781469400,2026-06-14 22:36,48.00,985.74,1011.52,214,21.94,10.45,-19,1
1781469461,2026-06-14 22:37,47.98,985.74,1011.52,214,21.95,10.45,-20,1
1781469522,2026-06-14 22:38,47.97,985.75,1011.53,214,21.95,10.45,-20,1
1781469584,2026-06-14 22:39,48.00,985.73,1011.51,214,21.94,10.45,-20,1
1781469645,2026-06-14 22:40,48.00,985.70,1011.49,214,21.94,10.45,-21,1
1781469706,2026-06-14 22:41,48.01,985.69,1011.47,214,21.93,10.45,-18,1
1781469767,2026-06-14 22:42,48.01,985.69,1011.47,214,21.94,10.45,-20,1
1781469828,2026-06-14 22:43,48.00,985.64,1011.42,214,21.94,10.45,-20,1
1781469889,2026-06-14 22:44,47.63,985.60,1011.38,214,21.94,10.34,-20,1
1781469951,2026-06-14 22:45,47.99,985.60,1011.39,214,21.93,10.44,-21,1
1781470012,2026-06-14 22:46,47.97,985.62,1011.40,214,21.94,10.44,-18,1
1781470073,2026-06-14 22:47,48.00,985.64,1011.42,214,21.93,10.44,-19,1
1781470136,2026-06-14 22:48,47.97,985.64,1011.42,214,21.93,10.43,-21,1
1781470197,2026-06-14 22:49,47.97,985.65,1011.43,214,21.94,10.44,-20,1
1781470258,2026-06-14 22:50,47.97,985.65,1011.43,214,21.94,10.44,-20,1
1781470319,2026-06-14 22:51,47.98,985.63,1011.41,214,21.93,10.43,-18,1
1781470380,2026-06-14 22:53,48.00,985.65,1011.43,214,21.93,10.44,-20,1
1781470441,2026-06-14 22:54,48.00,985.66,1011.44,214,21.93,10.44,-21,1
1781470502,2026-06-14 22:55,48.30,985.66,1011.44,214,21.93,10.54,-21,1
1781470562,2026-06-14 22:56,47.98,985.70,1011.48,214,21.93,10.43,-20,1
1781470624,2026-06-14 22:57,47.99,985.68,1011.47,214,21.93,10.44,-20,1
1781470685,2026-06-14 22:58,47.98,985.70,1011.48,214,21.93,10.43,-20,1
1781470746,2026-06-14 22:59,47.97,985.68,1011.47,214,21.92,10.42,-17,1
1781470807,2026-06-14 23:00,47.96,985.70,1011.48,214,21.93,10.43,-23,1
1781470868,2026-06-14 23:01,47.97,985.68,1011.46,214,21.92,10.42,-20,1
1781470929,2026-06-14 23:02,47.97,985.63,1011.41,214,21.93,10.43,-19,1
1781470990,2026-06-14 23:03,48.00,985.61,1011.40,214,21.92,10.43,-21,1
1781471051,2026-06-14 23:04,47.97,985.59,1011.38,214,21.92,10.42,-20,1
1781471111,2026-06-14 23:05,48.01,985.60,1011.39,214,21.91,10.43,-20,1
1781471172,2026-06-14 23:06,48.01,985.56,1011.35,214,21.89,10.41,-21,1
1781471233,2026-06-14 23:07,48.01,985.54,1011.32,214,21.90,10.42,-20,1
1781471294,2026-06-14 23:08,48.01,985.54,1011.33,214,21.92,10.44,-17,1
1781471355,2026-06-14 23:09,48.04,985.55,1011.33,214,21.89,10.42,-20,1
1781471417,2026-06-14 23:10,48.04,985.55,1011.33,214,21.89,10.42,-21,1
1781471478,2026-06-14 23:11,48.04,985.53,1011.31,214,21.89,10.42,-20,1
1781471538,2026-06-14 23:12,48.07,985.54,1011.33,214,21.89,10.43,-20,1
1781471599,2026-06-14 23:13,48.02,985.54,1011.33,214,21.90,10.42,-20,1
1781471661,2026-06-14 23:14,48.03,985.51,1011.30,214,21.89,10.41,-21,1
1781471722,2026-06-14 23:15,48.04,985.51,1011.30,214,21.89,10.42,-19,1
1781471783,2026-06-14 23:16,48.01,985.48,1011.26,214,21.90,10.42,-20,1
1781471844,2026-06-14 23:17,48.04,985.49,1011.27,214,21.89,10.42,-20,1
1781471906,2026-06-14 23:18,48.04,985.52,1011.30,214,21.89,10.42,-20,1
1781471968,2026-06-14 23:19,47.71,985.49,1011.27,214,21.89,10.32,-18,1
1781472029,2026-06-14 23:20,48.04,985.47,1011.25,214,21.88,10.41,-20,1
1781472089,2026-06-14 23:21,48.04,985.46,1011.25,214,21.87,10.40,-20,1
1781472150,2026-06-14 23:22,47.48,985.48,1011.27,214,21.87,10.22,-20,1
1781472211,2026-06-14 23:23,48.06,985.46,1011.24,214,21.87,10.41,-20,1
1781472272,2026-06-14 23:24,48.05,985.49,1011.27,214,21.87,10.40,-22,1
1781472333,2026-06-14 23:25,48.05,985.49,1011.27,214,21.87,10.40,-20,1
1781472394,2026-06-14 23:26,48.05,985.51,1011.30,214,21.87,10.40,-20,1
1781472454,2026-06-14 23:27,48.05,985.50,1011.28,214,21.87,10.40,-21,1
1781472516,2026-06-14 23:28,48.08,985.50,1011.29,214,21.86,10.40,-19,1
1781472577,2026-06-14 23:29,48.06,985.49,1011.27,214,21.87,10.40,-19,1
1781472638,2026-06-14 23:30,48.05,985.51,1011.29,214,21.86,10.39,-20,1
1781472699,2026-06-14 23:31,48.07,985.49,1011.27,214,21.85,10.39,-20,1
1781472761,2026-06-14 23:32,48.06,985.51,1011.30,214,21.85,10.39,-20,1
1781472822,2026-06-14 23:33,48.07,985.49,1011.27,214,21.86,10.40,-19,1
1781472882,2026-06-14 23:34,48.33,985.50,1011.28,214,21.85,10.47,-21,1
1781472944,2026-06-14 23:35,48.07,985.52,1011.30,214,21.86,10.40,-21,1
1781473004,2026-06-14 23:36,48.06,985.48,1011.26,214,21.85,10.39,-20,1
1781473066,2026-06-14 23:37,48.05,985.45,1011.23,214,21.86,10.39,-20,1
1781473129,2026-06-14 23:38,48.03,985.47,1011.25,214,21.86,10.39,-20,1
1781473191,2026-06-14 23:39,48.04,985.45,1011.23,214,21.86,10.39,-17,1
1781473252,2026-06-14 23:40,48.06,985.46,1011.24,214,21.86,10.40,-19,1
1781473313,2026-06-14 23:41,48.06,985.43,1011.22,214,21.85,10.39,-21,1
1781473374,2026-06-14 23:42,48.06,985.47,1011.25,214,21.85,10.39,-20,1
1781473436,2026-06-14 23:43,48.09,985.46,1011.25,214,21.85,10.40,-20,1
1781473497,2026-06-14 23:44,48.07,985.43,1011.21,214,21.85,10.39,-18,1
1781473558,2026-06-14 23:45,48.04,985.46,1011.24,214,21.85,10.38,-21,1
1781473619,2026-06-14 23:46,48.03,985.43,1011.21,214,21.85,10.38,-21,1
1781473680,2026-06-14 23:48,47.64,985.45,1011.24,214,21.86,10.26,-21,1
1781473741,2026-06-14 23:49,48.04,985.40,1011.19,214,21.85,10.38,-21,1
1781473802,2026-06-14 23:50,47.74,985.40,1011.19,214,21.86,10.30,-19,1
1781473863,2026-06-14 23:51,48.07,985.43,1011.22,214,21.84,10.38,-19,1
1781473924,2026-06-14 23:52,48.07,985.40,1011.19,214,21.84,10.38,-19,1
1781473986,2026-06-14 23:53,48.04,985.41,1011.20,214,21.84,10.37,-21,1
1781474047,2026-06-14 23:54,47.91,985.43,1011.21,214,21.84,10.33,-21,1
1781474108,2026-06-14 23:55,48.06,985.40,1011.18,214,21.85,10.39,-20,1
1781474169,2026-06-14 23:56,48.09,985.39,1011.18,214,21.84,10.39,-20,1
1781474230,2026-06-14 23:57,48.07,985.36,1011.15,214,21.84,10.38,-21,1
1781474291,2026-06-14 23:58,48.04,985.34,1011.13,214,21.85,10.38,-21,1
1781474352,2026-06-14 23:59,48.05,985.36,1011.14,214,21.85,10.38,-21,1