1781474412,2026-06-15 00:00,48.07,985.33,1011.12,214,21.84,10.38,-20,1
1781474473,2026-06-15 00:01,47.71,985.32,1011.10,214,21.85,10.28,-20,1
1781474534,2026-06-15 00:02,48.07,985.33,1011.11,214,21.84,10.38,-21,1
1781474595,2026-06-15 00:03,48.05,985.32,1011.10,214,21.84,10.37,-21,1
1781474656,2026-06-15 00:04,48.02,985.36,1011.14,214,21.85,10.37,-20,1
1781474717,2026-06-15 00:05,48.04,985.32,1011.10,214,21.84,10.37,-20,1
1781474778,2026-06-15 00:06,48.04,985.30,1011.08,214,21.84,10.37,-19,1
1781474839,2026-06-15 00:07,48.05,985.28,1011.07,214,21.84,10.37,-21,1
1781474900,2026-06-15 00:08,48.05,985.25,1011.03,214,21.84,10.37,-18,1
1781474961,2026-06-15 00:09,47.99,985.27,1011.06,214,21.85,10.37,-20,1
1781475022,2026-06-15 00:10,48.06,985.27,1011.05,214,21.84,10.38,-21,1
1781475082,2026-06-15 00:11,48.00,985.29,1011.08,214,21.84,10.36,-21,1
1781475143,2026-06-15 00:12,48.05,985.24,1011.03,214,21.84,10.37,-20,1
1781475204,2026-06-15 00:13,47.99,985.25,1011.03,214,21.84,10.36,-19,1
1781475265,2026-06-15 00:14,47.99,985.22,1011.00,214,21.84,10.36,-18,1
1781475326,2026-06-15 00:15,48.02,985.22,1011.00,214,21.84,10.37,-21,1
1781475387,2026-06-15 00:16,47.99,985.19,1010.98,214,21.84,10.36,-18,1
1781475448,2026-06-15 00:17,47.96,985.20,1010.98,214,21.84,10.35,-21,1
1781475509,2026-06-15 00:18,47.99,985.19,1010.98,214,21.84,10.36,-21,1
1781475570,2026-06-15 00:19,48.00,985.17,1010.95,214,21.84,10.36,-20,1
1781475631,2026-06-15 00:20,48.02,985.19,1010.97,214,21.84,10.37,-18,1
1781475693,2026-06-15 00:21,47.97,985.22,1011.00,214,21.84,10.35,-20,1
1781475754,2026-06-15 00:22,47.99,985.20,1010.99,214,21.83,10.35,-19,1
1781475814,2026-06-15 00:23,47.87,985.22,1011.00,214,21.83,10.31,-19,1
1781475875,2026-06-15 00:24,47.83,985.21,1010.99,214,21.84,10.31,-21,1
1781475936,2026-06-15 00:25,48.02,985.19,1010.98,214,21.83,10.36,-21,1
1781475997,2026-06-15 00:26,48.00,985.23,1011.02,214,21.84,10.36,-20,1
1781476058,2026-06-15 00:27,48.01,985.25,1011.03,214,21.84,10.36,-20,1
1781476119,2026-06-15 00:28,48.00,985.23,1011.01,214,21.84,10.36,-20,1
1781476180,2026-06-15 00:29,48.00,985.26,1011.04,214,21.84,10.36,-20,1
1781476241,2026-06-15 00:30,48.00,985.26,1011.05,214,21.83,10.35,-20,1
1781476303,2026-06-15 00:31,47.89,985.25,1011.04,214,21.83,10.32,-21,1
1781476363,2026-06-15 00:32,48.03,985.25,1011.03,214,21.83,10.36,-20,1
1781476425,2026-06-15 00:33,48.02,985.25,1011.03,214,21.83,10.36,-20,1
1781476486,2026-06-15 00:34,48.09,985.22,1011.00,214,21.82,10.37,-20,1
1781476547,2026-06-15 00:35,47.47,985.21,1011.00,214,21.82,10.17,-18,1
1781476608,2026-06-15 00:36,48.03,985.22,1011.00,214,21.81,10.34,-19,1
1781476670,2026-06-15 00:37,48.02,985.18,1010.96,214,21.82,10.35,-20,1
1781476731,2026-06-15 00:38,48.02,985.18,1010.96,214,21.82,10.35,-19,1
1781476792,2026-06-15 00:39,48.05,985.19,1010.97,214,21.81,10.35,-20,1
1781476853,2026-06-15 00:40,48.03,985.21,1011.00,214,21.81,10.34,-20,1
1781476914,2026-06-15 00:41,48.03,985.25,1011.03,214,21.81,10.34,-19,1
1781476975,2026-06-15 00:42,48.03,985.23,1011.02,214,21.81,10.34,-19,1
1781477036,2026-06-15 00:43,48.05,985.26,1011.05,214,21.80,10.34,-19,1
1781477097,2026-06-15 00:44,48.07,985.26,1011.04,214,21.80,10.35,-20,1
1781477158,2026-06-15 00:45,48.06,985.26,1011.05,214,21.80,10.34,-20,1
1781477219,2026-06-15 00:46,48.02,985.25,1011.03,214,21.81,10.34,-20,1
1781477280,2026-06-15 00:48,48.23,985.24,1011.02,214,21.79,10.38,-20,1
1781477341,2026-06-15 00:49,48.07,985.28,1011.06,214,21.80,10.35,-20,1
1781477402,2026-06-15 00:50,48.07,985.25,1011.04,214,21.79,10.34,-21,1
1781477463,2026-06-15 00:51,48.08,985.30,1011.08,214,21.79,10.34,-21,1
1781477524,2026-06-15 00:52,48.50,985.31,1011.09,214,21.80,10.48,-20,1
1781477584,2026-06-15 00:53,48.09,985.30,1011.08,214,21.79,10.34,-20,1
1781477645,2026-06-15 00:54,48.05,985.29,1011.08,214,21.80,10.34,-20,1
1781477706,2026-06-15 00:55,48.05,985.30,1011.09,214,21.80,10.34,-20,1
1781477767,2026-06-15 00:56,47.97,985.34,1011.12,214,21.79,10.30,-20,1
1781477828,2026-06-15 00:57,48.15,985.35,1011.14,214,21.78,10.35,-25,1
1781477889,2026-06-15 00:58,48.10,985.36,1011.14,214,21.78,10.34,-21,1
1781477950,2026-06-15 00:59,48.07,985.34,1011.12,214,21.78,10.33,-21,1
1781478012,2026-06-15 01:00,48.10,985.36,1011.15,214,21.78,10.34,-18,1
1781478073,2026-06-15 01:01,48.29,985.36,1011.14,214,21.78,10.39,-25,1
1781478134,2026-06-15 01:02,48.09,985.34,1011.12,214,21.78,10.33,-21,1
1781478195,2026-06-15 01:03,48.05,985.35,1011.14,214,21.79,10.33,-20,1
1781478256,2026-06-15 01:04,48.07,985.33,1011.11,214,21.78,10.33,-20,1
1781478317,2026-06-15 01:05,48.07,985.31,1011.10,214,21.77,10.32,-22,1
1781478378,2026-06-15 01:06,48.06,985.28,1011.06,214,21.78,10.32,-18,1
1781478439,2026-06-15 01:07,48.08,985.26,1011.04,214,21.78,10.33,-20,1
1781478500,2026-06-15 01:08,48.08,985.28,1011.06,214,21.77,10.32,-20,1
1781478560,2026-06-15 01:09,48.07,985.32,1011.10,214,21.78,10.33,-20,1
1781478621,2026-06-15 01:10,48.09,985.33,1011.11,214,21.77,10.32,-20,1
1781478682,2026-06-15 01:11,48.10,985.34,1011.12,214,21.77,10.33,-22,1
1781478742,2026-06-15 01:12,48.13,985.34,1011.13,214,21.77,10.33,-22,1
1781478803,2026-06-15 01:13,48.11,985.36,1011.15,214,21.75,10.31,-21,1
1781478864,2026-06-15 01:14,48.18,985.35,1011.13,214,21.75,10.33,-21,1
1781478925,2026-06-15 01:15,48.12,985.37,1011.15,214,21.75,10.32,-20,1
1781478986,2026-06-15 01:16,48.12,985.34,1011.13,214,21.75,10.32,-21,1
1781479047,2026-06-15 01:17,48.11,985.34,1011.12,214,21.75,10.31,-21,1
1781479108,2026-06-15 01:18,48.10,985.36,1011.14,214,21.76,10.32,-20,1
1781479169,2026-06-15 01:19,48.09,985.34,1011.13,214,21.76,10.31,-18,1
1781479230,2026-06-15 01:20,48.12,985.34,1011.13,214,21.76,10.32,-19,1
1781479291,2026-06-15 01:21,48.10,985.37,1011.15,214,21.75,10.31,-20,1
1781479352,2026-06-15 01:22,48.10,985.37,1011.15,214,21.75,10.31,-17,1
1781479413,2026-06-15 01:23,48.09,985.42,1011.20,214,21.76,10.31,-20,1
1781479474,2026-06-15 01:24,48.10,985.39,1011.17,214,21.75,10.31,-20,1
1781479535,2026-06-15 01:25,48.11,985.40,1011.19,214,21.75,10.31,-19,1
1781479595,2026-06-15 01:26,48.10,985.37,1011.15,214,21.75,10.31,-21,1
1781479657,2026-06-15 01:27,48.09,985.35,1011.14,214,21.75,10.31,-20,1
1781479718,2026-06-15 01:28,48.10,985.37,1011.16,214,21.74,10.30,-20,1
1781479779,2026-06-15 01:29,48.10,985.40,1011.18,214,21.75,10.31,-20,1
1781479840,2026-06-15 01:30,48.13,985.41,1011.19,214,21.74,10.31,-21,1
1781479902,2026-06-15 01:31,48.11,985.40,1011.18,214,21.74,10.30,-20,1
1781479963,2026-06-15 01:32,48.11,985.40,1011.18,214,21.73,10.29,-20,1
1781480024,2026-06-15 01:33,48.10,985.39,1011.17,214,21.74,10.30,-21,1
1781480085,2026-06-15 01:34,48.14,985.38,1011.16,214,21.73,10.30,-20,1
1781480146,2026-06-15 01:35,48.12,985.40,1011.18,214,21.73,10.30,-21,1
1781480207,2026-06-15 01:36,48.13,985.40,1011.18,214,21.73,10.30,-20,1
1781480267,2026-06-15 01:37,48.11,985.38,1011.16,214,21.73,10.29,-21,1
1781480329,2026-06-15 01:38,48.10,985.39,1011.17,214,21.74,10.30,-20,1
1781480390,2026-06-15 01:39,48.11,985.39,1011.17,214,21.74,10.30,-20,1
1781480451,2026-06-15 01:40,48.12,985.35,1011.14,214,21.73,10.30,-20,1
1781480513,2026-06-15 01:41,48.13,985.34,1011.12,214,21.73,10.30,-24,1
1781480574,2026-06-15 01:42,48.12,985.35,1011.13,214,21.73,10.30,-20,1
1781480635,2026-06-15 01:43,48.13,985.32,1011.11,214,21.72,10.29,-19,1
1781480696,2026-06-15 01:44,48.13,985.33,1011.11,214,21.72,10.29,-18,1
1781480757,2026-06-15 01:45,48.14,985.35,1011.13,214,21.71,10.28,-21,1
1781480818,2026-06-15 01:46,48.15,985.34,1011.12,214,21.72,10.30,-20,1
1781480879,2026-06-15 01:47,48.15,985.36,1011.14,214,21.71,10.29,-21,1
1781480940,2026-06-15 01:49,48.12,985.29,1011.08,214,21.72,10.29,-20,1
1781481000,2026-06-15 01:50,48.30,985.30,1011.09,214,21.72,10.34,-21,1
1781481061,2026-06-15 01:51,48.16,985.29,1011.08,214,21.70,10.28,-19,1
1781481122,2026-06-15 01:52,48.13,985.33,1011.11,214,21.70,10.27,-20,1
1781481184,2026-06-15 01:53,48.13,985.31,1011.09,214,21.71,10.28,-20,1
1781481245,2026-06-15 01:54,48.15,985.33,1011.11,214,21.71,10.29,-19,1
1781481305,2026-06-15 01:55,48.15,985.30,1011.08,214,21.71,10.29,-20,1
1781481366,2026-06-15 01:56,48.14,985.27,1011.06,214,21.71,10.28,-21,1
1781481427,2026-06-15 01:57,48.14,985.30,1011.09,214,21.71,10.28,-21,1
1781481488,2026-06-15 01:58,48.13,985.26,1011.05,214,21.71,10.28,-19,1
1781481548,2026-06-15 01:59,48.11,985.27,1011.05,214,21.73,10.29,-20,1
1781481609,2026-06-15 02:00,48.14,985.24,1011.03,214,21.71,10.28,-20,1
1781481670,2026-06-15 02:01,47.86,985.24,1011.02,214,21.72,10.21,-21,1
1781481732,2026-06-15 02:02,48.13,985.23,1011.02,214,21.72,10.29,-20,1
1781481793,2026-06-15 02:03,48.15,985.24,1011.03,214,21.71,10.29,-20,1
1781481854,2026-06-15 02:04,48.15,985.26,1011.04,214,21.71,10.29,-18,1
1781481915,2026-06-15 02:05,48.14,985.24,1011.03,214,21.70,10.27,-20,1
1781481976,2026-06-15 02:06,48.15,985.26,1011.04,214,21.70,10.28,-20,1
1781482037,2026-06-15 02:07,48.14,985.25,1011.03,214,21.71,10.28,-21,1
1781482098,2026-06-15 02:08,47.98,985.24,1011.03,214,21.71,10.23,-21,1
1781482159,2026-06-15 02:09,48.14,985.26,1011.04,214,21.71,10.28,-19,1
1781482220,2026-06-15 02:10,48.13,985.28,1011.07,214,21.71,10.28,-21,1
1781482281,2026-06-15 02:11,48.12,985.27,1011.06,214,21.71,10.28,-21,1
1781482341,2026-06-15 02:12,48.11,985.25,1011.03,214,21.71,10.27,-20,1
1781482402,2026-06-15 02:13,48.10,985.25,1011.04,214,21.72,10.28,-21,1
1781482463,2026-06-15 02:14,48.10,985.25,1011.03,214,21.72,10.28,-21,1
1781482524,2026-06-15 02:15,48.08,985.25,1011.04,214,21.72,10.27,-19,1
1781482585,2026-06-15 02:16,47.93,985.25,1011.03,214,21.73,10.24,-20,1
1781482646,2026-06-15 02:17,48.07,985.22,1011.01,214,21.73,10.28,-21,1
1781482707,2026-06-15 02:18,48.06,985.22,1011.00,214,21.73,10.28,-21,1
1781482768,2026-06-15 02:19,48.03,985.20,1010.98,214,21.72,10.26,-20,1
1781482829,2026-06-15 02:20,48.05,985.23,1011.01,214,21.72,10.27,-19,1
1781482890,2026-06-15 02:21,48.16,985.26,1011.04,214,21.70,10.28,-20,1
1781482951,2026-06-15 02:22,48.09,985.22,1011.01,214,21.71,10.27,-19,1
1781483012,2026-06-15 02:23,48.09,985.21,1010.99,214,21.72,10.28,-20,1
1781483073,2026-06-15 02:24,48.13,985.22,1011.00,214,21.70,10.27,-21,1
1781483134,2026-06-15 02:25,48.10,985.22,1011.01,214,21.72,10.28,-21,1
1781483195,2026-06-15 02:26,48.11,985.21,1010.99,214,21.71,10.27,-21,1
1781483255,2026-06-15 02:27,48.11,985.21,1010.99,214,21.71,10.27,-21,1
1781483316,2026-06-15 02:28,48.09,985.24,1011.02,214,21.71,10.27,-21,1
1781483376,2026-06-15 02:29,48.10,985.23,1011.01,214,21.71,10.27,-20,1
1781483437,2026-06-15 02:30,48.10,985.25,1011.04,214,21.71,10.27,-21,1
1781483498,2026-06-15 02:31,48.13,985.24,1011.02,214,21.70,10.27,-19,1
1781483559,2026-06-15 02:32,48.13,985.25,1011.04,214,21.69,10.26,-20,1
1781483620,2026-06-15 02:33,48.06,985.25,1011.03,214,21.70,10.25,-21,1
1781483682,2026-06-15 02:34,48.13,985.22,1011.00,214,21.70,10.27,-19,1
1781483743,2026-06-15 02:35,48.12,985.20,1010.99,214,21.70,10.27,-19,1
1781483804,2026-06-15 02:36,48.12,985.18,1010.96,214,21.70,10.27,-20,1
1781483866,2026-06-15 02:37,48.11,985.22,1011.01,214,21.71,10.27,-20,1
1781483927,2026-06-15 02:38,48.10,985.22,1011.00,214,21.71,10.27,-20,1
1781483988,2026-06-15 02:39,48.07,985.25,1011.04,214,21.71,10.26,-20,1
1781484050,2026-06-15 02:40,48.17,985.19,1010.97,214,21.70,10.28,-18,1
1781484111,2026-06-15 02:41,48.11,985.22,1011.01,214,21.69,10.26,-19,1
1781484172,2026-06-15 02:42,48.11,985.23,1011.01,214,21.70,10.26,-20,1
1781484234,2026-06-15 02:43,48.11,985.22,1011.01,214,21.70,10.26,-21,1
1781484295,2026-06-15 02:44,48.13,985.20,1010.99,214,21.69,10.26,-21,1
1781484356,2026-06-15 02:45,48.10,985.23,1011.01,214,21.70,10.26,-20,1
1781484417,2026-06-15 02:46,48.12,985.23,1011.01,214,21.70,10.27,-20,1
1781484478,2026-06-15 02:47,48.28,985.25,1011.03,214,21.69,10.31,-21,1
1781484539,2026-06-15 02:48,48.09,985.24,1011.03,214,21.69,10.25,-21,1
1781484600,2026-06-15 02:50,48.10,985.23,1011.01,214,21.70,10.26,-18,1
1781484661,2026-06-15 02:51,48.10,985.24,1011.02,214,21.69,10.25,-21,1
1781484722,2026-06-15 02:52,48.12,985.24,1011.02,214,21.69,10.26,-18,1
1781484783,2026-06-15 02:53,48.09,985.23,1011.01,214,21.69,10.25,-20,1
1781484844,2026-06-15 02:54,48.12,985.25,1011.04,214,21.69,10.26,-21,1
1781484905,2026-06-15 02:55,48.12,985.25,1011.03,214,21.69,10.26,-19,1
1781484966,2026-06-15 02:56,48.13,985.26,1011.04,214,21.69,10.26,-20,1
1781485026,2026-06-15 02:57,48.12,985.26,1011.04,214,21.68,10.25,-20,1
1781485087,2026-06-15 02:58,48.11,985.27,1011.06,214,21.68,10.25,-20,1
1781485148,2026-06-15 02:59,48.12,985.27,1011.05,214,21.68,10.25,-21,1
1781485209,2026-06-15 03:00,48.11,985.30,1011.08,214,21.68,10.25,-21,1
1781485270,2026-06-15 03:01,48.13,985.26,1011.05,214,21.67,10.24,-20,1
1781485330,2026-06-15 03:02,48.24,985.31,1011.09,214,21.67,10.28,-19,1
1781485392,2026-06-15 03:03,48.11,985.28,1011.06,214,21.69,10.25,-21,1
1781485453,2026-06-15 03:04,48.12,985.29,1011.07,214,21.68,10.25,-20,1
1781485514,2026-06-15 03:05,48.14,985.27,1011.05,214,21.67,10.25,-20,1
1781485575,2026-06-15 03:06,47.90,985.29,1011.07,214,21.66,10.16,-18,1
1781485636,2026-06-15 03:07,48.05,985.31,1011.09,214,21.67,10.22,-21,1
1781485697,2026-06-15 03:08,48.11,985.27,1011.05,214,21.67,10.24,-19,1
1781485758,2026-06-15 03:09,48.14,985.31,1011.09,214,21.66,10.24,-20,1
1781485819,2026-06-15 03:10,48.13,985.31,1011.10,214,21.68,10.25,-20,1
1781485880,2026-06-15 03:11,48.11,985.27,1011.05,214,21.67,10.24,-21,1
1781485941,2026-06-15 03:12,48.11,985.29,1011.08,214,21.67,10.24,-20,1
1781486001,2026-06-15 03:13,48.13,985.27,1011.06,214,21.67,10.24,-18,1
1781486062,2026-06-15 03:14,48.07,985.30,1011.08,214,21.67,10.23,-18,1
1781486122,2026-06-15 03:15,48.11,985.29,1011.07,214,21.67,10.24,-22,1
1781486183,2026-06-15 03:16,48.11,985.29,1011.07,214,21.66,10.23,-20,1
1781486244,2026-06-15 03:17,48.11,985.27,1011.05,214,21.67,10.24,-21,1
1781486305,2026-06-15 03:18,48.11,985.32,1011.10,214,21.67,10.24,-19,1
1781486366,2026-06-15 03:19,48.10,985.30,1011.08,214,21.66,10.23,-20,1
1781486427,2026-06-15 03:20,48.33,985.34,1011.13,214,21.67,10.31,-21,1
1781486488,2026-06-15 03:21,48.10,985.34,1011.12,214,21.67,10.24,-19,1
1781486549,2026-06-15 03:22,48.14,985.33,1011.11,214,21.66,10.24,-20,1
1781486610,2026-06-15 03:23,48.12,985.30,1011.08,214,21.66,10.23,-20,1
1781486672,2026-06-15 03:24,48.09,985.29,1011.07,214,21.66,10.22,-19,1
1781486733,2026-06-15 03:25,48.11,985.31,1011.09,214,21.66,10.23,-20,1
1781486794,2026-06-15 03:26,48.10,985.32,1011.10,214,21.67,10.24,-21,1
1781486855,2026-06-15 03:27,48.10,985.28,1011.06,214,21.67,10.24,-21,1
1781486915,2026-06-15 03:28,48.24,985.28,1011.07,214,21.65,10.26,-20,1
1781486976,2026-06-15 03:29,48.10,985.30,1011.08,214,21.66,10.23,-20,1
1781487036,2026-06-15 03:30,48.12,985.31,1011.10,214,21.65,10.22,-20,1
1781487097,2026-06-15 03:31,48.13,985.27,1011.05,214,21.66,10.23,-20,1
1781487158,2026-06-15 03:32,48.09,985.35,1011.13,214,21.66,10.22,-21,1
1781487219,2026-06-15 03:33,48.08,985.34,1011.12,214,21.66,10.22,-20,1
1781487280,2026-06-15 03:34,48.09,985.33,1011.11,214,21.66,10.22,-20,1
1781487342,2026-06-15 03:35,48.07,985.31,1011.09,214,21.66,10.22,-21,1
1781487403,2026-06-15 03:36,48.11,985.29,1011.07,214,21.65,10.22,-20,1
1781487465,2026-06-15 03:37,48.11,985.32,1011.10,214,21.65,10.22,-20,1
1781487528,2026-06-15 03:38,48.08,985.33,1011.11,214,21.66,10.22,-20,1
1781487590,2026-06-15 03:39,48.09,985.31,1011.09,214,21.66,10.22,-20,1
1781487651,2026-06-15 03:40,48.11,985.29,1011.08,214,21.65,10.22,-21,1
1781487712,2026-06-15 03:41,48.09,985.29,1011.07,214,21.66,10.22,-21,1
1781487773,2026-06-15 03:42,48.11,985.33,1011.11,214,21.65,10.22,-19,1
1781487835,2026-06-15 03:43,48.10,985.31,1011.09,214,21.65,10.22,-20,1
1781487896,2026-06-15 03:44,48.09,985.28,1011.07,214,21.65,10.21,-20,1
1781487957,2026-06-15 03:45,48.10,985.32,1011.11,214,21.65,10.22,-21,1
1781488018,2026-06-15 03:46,48.06,985.35,1011.14,214,21.66,10.21,-19,1
1781488079,2026-06-15 03:47,48.08,985.32,1011.10,214,21.66,10.22,-21,1
1781488140,2026-06-15 03:49,48.08,985.33,1011.11,214,21.66,10.22,-21,1
1781488201,2026-06-15 03:50,48.06,985.31,1011.10,214,21.65,10.20,-21,1
1781488262,2026-06-15 03:51,48.10,985.34,1011.12,214,21.65,10.22,-21,1
1781488323,2026-06-15 03:52,48.08,985.38,1011.16,214,21.65,10.21,-18,1
1781488384,2026-06-15 03:53,47.88,985.33,1011.12,214,21.65,10.15,-19,1
1781488445,2026-06-15 03:54,48.09,985.36,1011.14,214,21.65,10.21,-18,1
1781488506,2026-06-15 03:55,48.08,985.32,1011.10,214,21.65,10.21,-20,1
1781488567,2026-06-15 03:56,48.09,985.32,1011.11,214,21.64,10.20,-20,1
1781488627,2026-06-15 03:57,48.07,985.33,1011.11,214,21.65,10.21,-20,1
1781488688,2026-06-15 03:58,48.07,985.33,1011.11,214,21.65,10.21,-20,1
1781488749,2026-06-15 03:59,47.94,985.33,1011.11,214,21.64,10.16,-21,1
1781488810,2026-06-15 04:00,48.06,985.27,1011.05,214,21.65,10.20,-20,1
1781488871,2026-06-15 04:01,48.08,985.33,1011.11,214,21.65,10.21,-20,1
1781488932,2026-06-15 04:02,48.06,985.29,1011.07,214,21.65,10.20,-20,1
1781488993,2026-06-15 04:03,48.06,985.29,1011.08,214,21.65,10.20,-20,1
1781489054,2026-06-15 04:04,48.09,985.30,1011.09,214,21.63,10.19,-20,1
1781489115,2026-06-15 04:05,48.14,985.30,1011.08,214,21.63,10.21,-21,1
1781489176,2026-06-15 04:06,48.10,985.31,1011.09,214,21.63,10.20,-19,1
1781489237,2026-06-15 04:07,48.11,985.33,1011.11,214,21.62,10.19,-19,1
1781489298,2026-06-15 04:08,48.09,985.33,1011.11,214,21.62,10.19,-19,1
1781489359,2026-06-15 04:09,48.10,985.31,1011.09,214,21.63,10.20,-20,1
1781489420,2026-06-15 04:10,48.08,985.31,1011.09,214,21.64,10.20,-20,1
1781489480,2026-06-15 04:11,48.08,985.27,1011.05,214,21.62,10.18,-21,1
1781489541,2026-06-15 04:12,48.01,985.26,1011.04,214,21.63,10.17,-19,1
1781489601,2026-06-15 04:13,48.09,985.30,1011.08,214,21.63,10.19,-21,1
1781489662,2026-06-15 04:14,48.07,985.31,1011.09,214,21.63,10.19,-20,1
1781489722,2026-06-15 04:15,48.08,985.34,1011.13,214,21.63,10.19,-20,1
1781489783,2026-06-15 04:16,48.08,985.34,1011.12,214,21.62,10.18,-21,1
1781489844,2026-06-15 04:17,48.06,985.35,1011.13,214,21.63,10.18,-21,1
1781489905,2026-06-15 04:18,48.04,985.36,1011.15,214,21.63,10.18,-19,1
1781489967,2026-06-15 04:19,48.07,985.39,1011.17,214,21.62,10.18,-19,1
1781490027,2026-06-15 04:20,48.07,985.39,1011.17,214,21.63,10.19,-20,1
1781490088,2026-06-15 04:21,48.03,985.39,1011.17,214,21.63,10.18,-21,1
1781490149,2026-06-15 04:22,48.06,985.38,1011.17,214,21.63,10.18,-20,1
1781490210,2026-06-15 04:23,48.03,985.40,1011.19,214,21.63,10.18,-18,1
1781490271,2026-06-15 04:24,48.03,985.39,1011.18,214,21.62,10.17,-20,1
1781490332,2026-06-15 04:25,48.03,985.42,1011.21,214,21.63,10.18,-21,1
1781490393,2026-06-15 04:26,47.87,985.47,1011.25,214,21.63,10.13,-19,1
1781490454,2026-06-15 04:27,48.06,985.41,1011.19,214,21.62,10.18,-20,1
1781490516,2026-06-15 04:28,48.05,985.45,1011.23,214,21.62,10.17,-20,1
1781490577,2026-06-15 04:29,48.06,985.46,1011.25,214,21.62,10.18,-20,1
1781490638,2026-06-15 04:30,48.06,985.44,1011.22,214,21.62,10.18,-20,1
1781490698,2026-06-15 04:31,48.06,985.48,1011.27,214,21.63,10.18,-21,1
1781490759,2026-06-15 04:32,48.06,985.51,1011.29,214,21.62,10.18,-20,1
1781490820,2026-06-15 04:33,48.05,985.50,1011.28,214,21.62,10.17,-20,1
1781490881,2026-06-15 04:34,48.05,985.54,1011.33,214,21.62,10.17,-21,1
1781490942,2026-06-15 04:35,48.05,985.53,1011.31,214,21.62,10.17,-20,1
1781491003,2026-06-15 04:36,48.03,985.50,1011.28,214,21.62,10.17,-20,1
1781491064,2026-06-15 04:37,48.05,985.49,1011.27,214,21.62,10.17,-21,1
1781491125,2026-06-15 04:38,48.04,985.55,1011.33,214,21.61,10.16,-18,1
1781491186,2026-06-15 04:39,48.07,985.55,1011.33,214,21.62,10.18,-20,1
1781491247,2026-06-15 04:40,48.06,985.55,1011.34,214,21.61,10.17,-21,1
1781491308,2026-06-15 04:41,48.04,985.53,1011.32,214,21.61,10.16,-19,1
1781491370,2026-06-15 04:42,48.07,985.57,1011.35,214,21.60,10.16,-20,1
1781491431,2026-06-15 04:43,48.05,985.57,1011.36,214,21.61,10.17,-20,1
1781491492,2026-06-15 04:44,48.04,985.53,1011.31,214,21.61,10.16,-20,1
1781491553,2026-06-15 04:45,48.05,985.58,1011.37,214,21.60,10.16,-21,1
1781491615,2026-06-15 04:46,48.06,985.61,1011.39,214,21.60,10.16,-21,1
1781491676,2026-06-15 04:47,48.04,985.61,1011.39,214,21.60,10.15,-18,1
1781491737,2026-06-15 04:48,48.07,985.65,1011.43,214,21.60,10.16,-20,1
1781491798,2026-06-15 04:49,48.05,985.63,1011.42,214,21.61,10.17,-20,1
1781491859,2026-06-15 04:50,48.04,985.66,1011.45,214,21.60,10.15,-20,1
1781491920,2026-06-15 04:52,48.04,985.67,1011.45,214,21.61,10.16,-20,1
1781491981,2026-06-15 04:53,48.04,985.71,1011.49,214,21.60,10.15,-19,1
1781492043,2026-06-15 04:54,48.04,985.73,1011.51,214,21.61,10.16,-21,1
1781492104,2026-06-15 04:55,48.05,985.73,1011.51,214,21.60,10.16,-20,1
1781492165,2026-06-15 04:56,48.07,985.74,1011.53,214,21.60,10.16,-19,1
1781492226,2026-06-15 04:57,48.06,985.73,1011.52,214,21.58,10.14,-18,1
1781492287,2026-06-15 04:58,48.04,985.73,1011.52,214,21.59,10.14,-20,1
1781492347,2026-06-15 04:59,48.07,985.76,1011.55,214,21.59,10.15,-21,1
1781492408,2026-06-15 05:00,48.05,985.75,1011.54,214,21.60,10.16,-21,1
1781492468,2026-06-15 05:01,48.03,985.76,1011.54,214,21.60,10.15,-20,1
1781492529,2026-06-15 05:02,48.05,985.80,1011.58,214,21.60,10.16,-20,1
1781492590,2026-06-15 05:03,48.05,985.79,1011.57,214,21.59,10.15,-21,1
1781492651,2026-06-15 05:04,48.03,985.77,1011.56,214,21.60,10.15,-20,1
1781492712,2026-06-15 05:05,48.31,985.80,1011.58,214,21.60,10.24,-20,1
1781492773,2026-06-15 05:06,48.07,985.79,1011.57,214,21.60,10.16,-19,1
1781492834,2026-06-15 05:07,48.05,985.80,1011.58,214,21.59,10.15,-20,1
1781492895,2026-06-15 05:08,48.41,985.74,1011.53,214,21.61,10.28,-20,1
1781492957,2026-06-15 05:09,47.98,985.75,1011.53,214,21.61,10.14,-21,1
1781493018,2026-06-15 05:10,48.02,985.79,1011.57,214,21.61,10.15,-21,1
1781493079,2026-06-15 05:11,48.01,985.77,1011.55,214,21.60,10.14,-20,1
1781493140,2026-06-15 05:12,48.02,985.77,1011.55,214,21.60,10.15,-19,1
1781493201,2026-06-15 05:13,48.02,985.78,1011.56,214,21.60,10.15,-21,1
1781493261,2026-06-15 05:14,48.02,985.78,1011.56,214,21.59,10.14,-21,1
1781493322,2026-06-15 05:15,47.99,985.80,1011.58,214,21.60,10.14,-21,1
1781493382,2026-06-15 05:16,47.99,985.79,1011.57,214,21.61,10.14,-19,1
1781493443,2026-06-15 05:17,47.97,985.82,1011.60,214,21.61,10.14,-20,1
1781493504,2026-06-15 05:18,47.99,985.81,1011.59,214,21.60,10.14,-21,1
1781493565,2026-06-15 05:19,47.93,985.83,1011.61,214,21.61,10.13,-20,1
1781493626,2026-06-15 05:20,47.92,985.83,1011.62,214,21.61,10.12,-20,1
1781493688,2026-06-15 05:21,47.97,985.85,1011.63,214,21.60,10.13,-19,1
1781493749,2026-06-15 05:22,48.30,985.85,1011.63,214,21.60,10.23,-20,1
1781493811,2026-06-15 05:23,48.01,985.86,1011.64,214,21.60,10.14,-20,1
1781493871,2026-06-15 05:24,47.99,985.86,1011.64,214,21.60,10.14,-20,1
1781493932,2026-06-15 05:25,47.99,985.87,1011.65,214,21.60,10.14,-18,1
1781493993,2026-06-15 05:26,47.97,985.89,1011.68,214,21.60,10.13,-20,1
1781494054,2026-06-15 05:27,47.99,985.89,1011.67,214,21.60,10.14,-21,1
1781494115,2026-06-15 05:28,47.96,985.88,1011.66,214,21.60,10.13,-20,1
1781494176,2026-06-15 05:29,48.00,985.89,1011.67,214,21.59,10.13,-20,1
1781494237,2026-06-15 05:30,48.00,985.90,1011.68,214,21.59,10.13,-20,1
1781494298,2026-06-15 05:31,48.02,985.92,1011.70,214,21.58,10.13,-21,1
1781494360,2026-06-15 05:32,48.15,985.89,1011.67,214,21.59,10.18,-18,1
1781494420,2026-06-15 05:33,47.99,985.87,1011.66,214,21.60,10.14,-21,1
1781494481,2026-06-15 05:34,47.96,985.91,1011.69,214,21.59,10.12,-21,1
1781494542,2026-06-15 05:35,47.98,985.94,1011.72,214,21.59,10.12,-20,1
1781494603,2026-06-15 05:36,48.02,985.92,1011.70,214,21.59,10.14,-19,1
1781494664,2026-06-15 05:37,48.00,985.95,1011.73,214,21.59,10.13,-20,1
1781494725,2026-06-15 05:38,47.97,985.94,1011.73,214,21.57,10.10,-20,1
1781494786,2026-06-15 05:39,48.05,985.95,1011.73,214,21.58,10.14,-19,1
1781494847,2026-06-15 05:40,48.00,985.94,1011.72,214,21.57,10.11,-19,1
1781494909,2026-06-15 05:41,48.01,985.92,1011.71,214,21.57,10.11,-20,1
1781494970,2026-06-15 05:42,48.00,985.94,1011.72,214,21.58,10.12,-21,1
1781495031,2026-06-15 05:43,48.03,985.93,1011.72,214,21.57,10.12,-21,1
1781495093,2026-06-15 05:44,47.43,985.93,1011.71,214,21.57,9.93,-20,1
1781495153,2026-06-15 05:45,48.02,985.94,1011.72,214,21.57,10.12,-20,1
1781495214,2026-06-15 05:46,48.02,985.90,1011.68,214,21.57,10.12,-18,1
1781495275,2026-06-15 05:47,47.87,985.88,1011.67,214,21.58,10.08,-19,1
1781495336,2026-06-15 05:48,47.77,985.91,1011.70,214,21.57,10.04,-19,1
1781495398,2026-06-15 05:49,48.00,985.90,1011.68,214,21.57,10.11,-19,1
1781495459,2026-06-15 05:50,48.31,985.91,1011.69,214,21.57,10.21,-18,1
1781495520,2026-06-15 05:52,47.99,985.87,1011.65,214,21.58,10.12,-20,1
1781495581,2026-06-15 05:53,48.03,985.86,1011.64,214,21.57,10.12,-21,1
1781495642,2026-06-15 05:54,48.00,985.89,1011.67,214,21.57,10.11,-19,1
1781495703,2026-06-15 05:55,47.99,985.87,1011.65,214,21.58,10.12,-18,1
1781495765,2026-06-15 05:56,47.98,985.85,1011.63,214,21.57,10.11,-20,1
1781495826,2026-06-15 05:57,48.00,985.89,1011.67,214,21.57,10.11,-21,1
1781495887,2026-06-15 05:58,48.03,985.87,1011.65,214,21.57,10.12,-20,1
1781495948,2026-06-15 05:59,47.99,985.89,1011.67,214,21.58,10.12,-17,1
1781496009,2026-06-15 06:00,47.97,985.87,1011.65,214,21.57,10.10,-21,1
1781496070,2026-06-15 06:01,47.97,985.85,1011.63,214,21.57,10.10,-20,1
1781496131,2026-06-15 06:02,47.98,985.85,1011.63,214,21.57,10.11,-21,1
1781496191,2026-06-15 06:03,48.59,985.84,1011.62,214,21.58,10.30,-20,1
1781496252,2026-06-15 06:04,47.96,985.85,1011.63,214,21.57,10.10,-19,1
1781496313,2026-06-15 06:05,48.00,985.88,1011.67,214,21.56,10.10,-20,1
1781496374,2026-06-15 06:06,47.99,985.85,1011.63,214,21.56,10.10,-21,1
1781496435,2026-06-15 06:07,47.96,985.87,1011.65,214,21.57,10.10,-22,1
1781496496,2026-06-15 06:08,47.97,985.92,1011.70,214,21.57,10.10,-20,1
1781496557,2026-06-15 06:09,47.99,985.85,1011.64,214,21.57,10.11,-19,1
1781496618,2026-06-15 06:10,47.56,985.87,1011.66,214,21.57,9.97,-20,1
1781496680,2026-06-15 06:11,47.97,985.87,1011.66,214,21.56,10.09,-20,1
1781496740,2026-06-15 06:12,47.83,985.85,1011.63,214,21.56,10.05,-19,1
1781496801,2026-06-15 06:13,48.00,985.86,1011.64,214,21.56,10.10,-20,1
1781496861,2026-06-15 06:14,47.98,985.85,1011.63,214,21.56,10.10,-21,1
1781496922,2026-06-15 06:15,47.94,985.89,1011.68,214,21.57,10.09,-19,1
1781496982,2026-06-15 06:16,47.95,985.90,1011.69,214,21.56,10.09,-21,1
1781497043,2026-06-15 06:17,48.00,985.89,1011.67,214,21.57,10.11,-20,1
1781497104,2026-06-15 06:18,47.97,985.95,1011.73,214,21.56,10.09,-21,1
1781497167,2026-06-15 06:19,47.96,985.95,1011.73,214,21.57,10.10,-20,1
1781497229,2026-06-15 06:20,47.96,985.90,1011.68,214,21.56,10.09,-21,1
1781497290,2026-06-15 06:21,47.96,985.91,1011.69,214,21.56,10.09,-20,1
1781497351,2026-06-15 06:22,47.96,985.91,1011.69,214,21.56,10.09,-19,1
1781497413,2026-06-15 06:23,47.95,985.90,1011.68,214,21.56,10.09,-21,1
1781497474,2026-06-15 06:24,47.97,985.90,1011.68,214,21.56,10.09,-19,1
1781497535,2026-06-15 06:25,47.93,985.96,1011.75,214,21.56,10.08,-18,1
1781497596,2026-06-15 06:26,47.95,985.89,1011.67,214,21.56,10.09,-21,1
1781497656,2026-06-15 06:27,47.94,985.88,1011.67,214,21.56,10.08,-20,1
1781497718,2026-06-15 06:28,47.96,985.89,1011.67,214,21.56,10.09,-21,1
1781497779,2026-06-15 06:29,47.93,985.88,1011.67,214,21.57,10.09,-19,1
1781497840,2026-06-15 06:30,48.03,985.89,1011.67,214,21.56,10.11,-20,1
1781497901,2026-06-15 06:31,47.92,985.94,1011.72,214,21.57,10.09,-20,1
1781497962,2026-06-15 06:32,47.91,985.91,1011.69,214,21.57,10.08,-20,1
1781498022,2026-06-15 06:33,47.90,985.92,1011.70,214,21.57,10.08,-20,1
1781498083,2026-06-15 06:34,47.93,985.90,1011.68,214,21.57,10.09,-19,1
1781498144,2026-06-15 06:35,47.91,985.92,1011.70,214,21.58,10.09,-20,1
1781498206,2026-06-15 06:36,47.90,985.92,1011.70,214,21.57,10.08,-20,1
1781498267,2026-06-15 06:37,47.99,985.92,1011.71,214,21.56,10.10,-20,1
1781498328,2026-06-15 06:38,48.00,985.88,1011.66,214,21.57,10.11,-20,1
1781498389,2026-06-15 06:39,47.91,985.91,1011.69,214,21.57,10.08,-19,1
1781498450,2026-06-15 06:40,47.92,985.91,1011.69,214,21.56,10.08,-21,1
1781498511,2026-06-15 06:41,47.90,985.97,1011.76,214,21.57,10.08,-21,1
1781498572,2026-06-15 06:42,47.91,985.92,1011.70,214,21.57,10.08,-19,1
1781498633,2026-06-15 06:43,47.91,985.89,1011.67,214,21.56,10.07,-21,1
1781498695,2026-06-15 06:44,47.91,985.92,1011.71,214,21.57,10.08,-18,1
1781498756,2026-06-15 06:45,47.89,985.92,1011.70,214,21.56,10.07,-21,1
1781498817,2026-06-15 06:46,47.88,985.89,1011.67,214,21.56,10.06,-20,1
1781498879,2026-06-15 06:47,47.88,985.91,1011.70,214,21.56,10.06,-20,1
1781498940,2026-06-15 06:49,47.91,985.92,1011.70,214,21.57,10.08,-18,1
1781499001,2026-06-15 06:50,48.00,985.90,1011.68,214,21.56,10.10,-19,1
1781499062,2026-06-15 06:51,47.90,985.91,1011.70,214,21.57,10.08,-19,1
1781499124,2026-06-15 06:52,47.76,985.89,1011.67,214,21.57,10.04,-22,1
1781499185,2026-06-15 06:53,47.86,985.96,1011.74,214,21.58,10.08,-19,1
1781499247,2026-06-15 06:54,47.89,985.97,1011.75,214,21.57,10.08,-21,1
1781499308,2026-06-15 06:55,47.88,985.98,1011.76,214,21.57,10.07,-19,1
1781499369,2026-06-15 06:56,47.87,985.95,1011.73,214,21.57,10.07,-20,1
1781499430,2026-06-15 06:57,47.88,985.97,1011.75,214,21.58,10.08,-21,1
1781499491,2026-06-15 06:58,47.86,985.96,1011.75,214,21.58,10.08,-20,1
1781499552,2026-06-15 06:59,47.87,986.00,1011.78,214,21.58,10.08,-21,1
1781499613,2026-06-15 07:00,47.84,985.93,1011.72,214,21.58,10.07,-21,1
1781499673,2026-06-15 07:01,47.83,985.96,1011.74,214,21.58,10.07,-19,1
1781499734,2026-06-15 07:02,47.86,985.99,1011.77,214,21.58,10.08,-20,1
1781499796,2026-06-15 07:03,47.84,986.01,1011.79,214,21.58,10.07,-19,1
1781499857,2026-06-15 07:04,47.86,985.97,1011.75,214,21.57,10.07,-19,1
1781499918,2026-06-15 07:05,47.86,986.03,1011.82,214,21.58,10.08,-20,1
1781499979,2026-06-15 07:06,47.83,986.03,1011.81,214,21.58,10.07,-21,1
1781500040,2026-06-15 07:07,47.82,985.98,1011.76,214,21.59,10.08,-19,1
1781500101,2026-06-15 07:08,47.84,986.00,1011.79,214,21.57,10.06,-21,1
1781500161,2026-06-15 07:09,47.83,986.03,1011.81,214,21.58,10.07,-20,1
1781500222,2026-06-15 07:10,47.83,985.94,1011.72,214,21.58,10.07,-20,1
1781500283,2026-06-15 07:11,47.81,986.01,1011.80,214,21.59,10.07,-21,1
1781500343,2026-06-15 07:12,47.81,986.01,1011.80,214,21.59,10.07,-21,1
1781500404,2026-06-15 07:13,47.79,986.00,1011.78,214,21.59,10.07,-20,1
1781500465,2026-06-15 07:14,47.79,985.98,1011.76,214,21.59,10.07,-20,1
1781500526,2026-06-15 07:15,47.75,985.97,1011.75,214,21.60,10.06,-21,1
1781500587,2026-06-15 07:16,47.76,985.89,1011.68,214,21.60,10.06,-20,1
1781500648,2026-06-15 07:17,47.79,985.99,1011.78,214,21.59,10.06,-21,1
1781500709,2026-06-15 07:18,47.76,985.97,1011.76,214,21.60,10.06,-20,1
1781500770,2026-06-15 07:19,47.80,985.95,1011.74,214,21.59,10.07,-20,1
1781500831,2026-06-15 07:20,47.78,985.99,1011.77,214,21.59,10.06,-22,1
1781500892,2026-06-15 07:21,47.78,985.96,1011.74,214,21.60,10.07,-21,1
1781500953,2026-06-15 07:22,47.79,985.99,1011.78,214,21.59,10.07,-20,1
1781501014,2026-06-15 07:23,47.77,985.99,1011.78,214,21.60,10.07,-21,1
1781501075,2026-06-15 07:24,47.78,986.00,1011.78,214,21.60,10.07,-20,1
1781501136,2026-06-15 07:25,47.78,986.02,1011.81,214,21.60,10.07,-19,1
1781501197,2026-06-15 07:26,47.78,986.04,1011.83,214,21.60,10.07,-22,1
1781501258,2026-06-15 07:27,47.77,986.02,1011.80,214,21.61,10.08,-19,1
1781501319,2026-06-15 07:28,48.00,986.02,1011.80,214,21.59,10.13,-21,1
1781501380,2026-06-15 07:29,47.76,985.98,1011.76,214,21.60,10.06,-20,1
1781501441,2026-06-15 07:30,47.78,986.07,1011.85,214,21.59,10.06,-19,1
1781501502,2026-06-15 07:31,47.77,986.09,1011.87,214,21.59,10.06,-20,1
1781501562,2026-06-15 07:32,47.90,986.06,1011.84,214,21.60,10.11,-20,1
1781501623,2026-06-15 07:33,47.79,986.06,1011.85,214,21.58,10.06,-21,1
1781501684,2026-06-15 07:34,47.77,986.13,1011.91,214,21.59,10.06,-17,1
1781501745,2026-06-15 07:35,47.80,986.11,1011.89,214,21.58,10.06,-20,1
1781501806,2026-06-15 07:36,47.78,986.15,1011.94,214,21.59,10.06,-21,1
1781501867,2026-06-15 07:37,47.75,986.14,1011.92,214,21.58,10.04,-20,1
1781501928,2026-06-15 07:38,47.78,986.09,1011.87,214,21.60,10.07,-20,1
1781501990,2026-06-15 07:39,47.77,986.09,1011.87,214,21.59,10.06,-20,1
1781502052,2026-06-15 07:40,47.74,986.10,1011.89,214,21.60,10.06,-20,1
1781502113,2026-06-15 07:41,47.73,986.16,1011.94,214,21.61,10.06,-21,1
1781502175,2026-06-15 07:42,47.73,986.17,1011.95,214,21.60,10.05,-18,1
1781502236,2026-06-15 07:43,47.74,986.13,1011.91,214,21.61,10.07,-21,1
1781502297,2026-06-15 07:44,47.74,986.18,1011.96,214,21.61,10.07,-20,1
1781502359,2026-06-15 07:45,47.73,986.19,1011.98,214,21.60,10.05,-20,1
1781502420,2026-06-15 07:47,47.53,986.20,1011.98,214,21.59,9.98,-20,1
1781502480,2026-06-15 07:48,47.75,986.20,1011.99,214,21.60,10.06,-20,1
1781502541,2026-06-15 07:49,47.73,986.21,1012.00,214,21.60,10.05,-21,1
1781502602,2026-06-15 07:50,47.74,986.19,1011.97,214,21.61,10.07,-22,1
1781502663,2026-06-15 07:51,47.72,986.20,1011.99,214,21.60,10.05,-20,1
1781502724,2026-06-15 07:52,47.72,986.18,1011.96,214,21.60,10.05,-21,1
1781502786,2026-06-15 07:53,47.73,986.26,1012.04,214,21.59,10.05,-19,1
1781502847,2026-06-15 07:54,47.73,986.20,1011.98,214,21.60,10.05,-18,1
1781502908,2026-06-15 07:55,47.70,986.26,1012.05,214,21.60,10.04,-21,1
1781502969,2026-06-15 07:56,47.70,986.22,1012.01,214,21.61,10.05,-20,1
1781503030,2026-06-15 07:57,47.68,986.32,1012.10,214,21.61,10.05,-20,1
1781503091,2026-06-15 07:58,47.69,986.25,1012.03,214,21.60,10.04,-18,1
1781503152,2026-06-15 07:59,47.72,986.15,1011.93,214,21.61,10.06,-20,1
1781503213,2026-06-15 08:00,47.66,986.18,1011.96,214,21.61,10.04,-20,1
1781503274,2026-06-15 08:01,47.67,986.24,1012.02,214,21.61,10.05,-21,1
1781503335,2026-06-15 08:02,47.65,986.27,1012.05,214,21.61,10.04,-20,1
1781503396,2026-06-15 08:03,47.67,986.20,1011.98,214,21.61,10.05,-21,1
1781503457,2026-06-15 08:04,47.67,986.22,1012.01,214,21.61,10.05,-20,1
1781503518,2026-06-15 08:05,47.66,986.28,1012.07,214,21.60,10.03,-20,1
1781503579,2026-06-15 08:06,47.67,986.23,1012.02,214,21.61,10.05,-21,1
1781503641,2026-06-15 08:07,47.67,986.21,1012.00,214,21.60,10.04,-21,1
1781503702,2026-06-15 08:08,47.65,986.23,1012.01,214,21.61,10.04,-20,1
1781503763,2026-06-15 08:09,47.59,986.20,1011.99,214,21.61,10.02,-21,1
1781503824,2026-06-15 08:10,47.66,986.19,1011.98,214,21.61,10.04,-19,1
1781503884,2026-06-15 08:11,47.66,986.23,1012.01,214,21.60,10.03,-21,1
1781503946,2026-06-15 08:12,47.63,986.20,1011.98,214,21.61,10.03,-21,1
1781504007,2026-06-15 08:13,47.63,986.20,1011.98,214,21.61,10.03,-19,1
1781504067,2026-06-15 08:14,47.61,986.19,1011.97,214,21.61,10.03,-21,1
1781504129,2026-06-15 08:15,47.63,986.18,1011.96,214,21.61,10.03,-19,1
1781504190,2026-06-15 08:16,47.63,986.24,1012.02,214,21.60,10.02,-21,1
1781504251,2026-06-15 08:17,47.78,986.26,1012.05,214,21.60,10.07,-21,1
1781504312,2026-06-15 08:18,47.53,986.22,1012.00,214,21.61,10.00,-20,1
1781504374,2026-06-15 08:19,47.56,986.31,1012.09,214,21.61,10.01,-20,1
1781504435,2026-06-15 08:20,47.80,986.29,1012.07,214,21.60,10.08,-19,1
1781504496,2026-06-15 08:21,48.01,986.22,1012.00,214,21.61,10.15,-20,1
1781504557,2026-06-15 08:22,48.75,986.23,1012.02,214,21.61,10.38,-20,1
1781504618,2026-06-15 08:23,48.93,986.22,1012.00,214,21.60,10.43,-20,1
1781504679,2026-06-15 08:24,49.34,986.27,1012.06,214,21.60,10.55,-21,1
1781504740,2026-06-15 08:25,49.79,986.18,1011.96,214,21.60,10.69,-21,1
1781504801,2026-06-15 08:26,49.91,986.27,1012.06,214,21.60,10.72,-20,1
1781504862,2026-06-15 08:27,50.09,986.21,1012.00,214,21.59,10.77,-20,1
1781504923,2026-06-15 08:28,50.25,986.27,1012.05,214,21.59,10.82,-21,1
1781504984,2026-06-15 08:29,50.28,986.28,1012.06,214,21.59,10.82,-19,1
1781505045,2026-06-15 08:30,49.96,986.26,1012.05,214,21.59,10.73,-20,1
1781505105,2026-06-15 08:31,50.17,986.28,1012.06,214,21.59,10.79,-21,1
1781505166,2026-06-15 08:32,50.22,986.28,1012.07,214,21.59,10.81,-20,1
1781505228,2026-06-15 08:33,49.66,986.29,1012.07,214,21.59,10.64,-19,1
1781505289,2026-06-15 08:34,50.09,986.33,1012.11,214,21.61,10.79,-18,1
1781505350,2026-06-15 08:35,49.91,986.33,1012.12,214,21.61,10.73,-20,1
1781505412,2026-06-15 08:36,49.82,986.26,1012.04,214,21.60,10.70,-21,1
1781505473,2026-06-15 08:37,49.82,986.26,1012.04,214,21.60,10.70,-20,1
1781505534,2026-06-15 08:38,49.71,986.24,1012.03,214,21.61,10.67,-21,1
1781505595,2026-06-15 08:39,49.70,986.21,1011.99,214,21.61,10.67,-21,1
1781505656,2026-06-15 08:40,49.56,986.24,1012.02,214,21.61,10.63,-20,1
1781505717,2026-06-15 08:41,49.51,986.27,1012.06,214,21.61,10.61,-21,1
1781505779,2026-06-15 08:42,49.39,986.26,1012.04,214,21.62,10.59,-20,1
1781505842,2026-06-15 08:44,49.36,986.21,1011.99,214,21.61,10.57,-20,1
1781505903,2026-06-15 08:45,49.33,986.26,1012.05,214,21.62,10.57,-20,1
1781505964,2026-06-15 08:46,49.30,986.32,1012.10,214,21.62,10.56,-19,1
1781506025,2026-06-15 08:47,49.23,986.28,1012.06,214,21.62,10.54,-20,1
1781506086,2026-06-15 08:48,49.16,986.33,1012.11,214,21.63,10.53,-22,1
1781506148,2026-06-15 08:49,49.12,986.31,1012.09,214,21.63,10.51,-20,1
1781506210,2026-06-15 08:50,49.35,986.34,1012.12,214,21.63,10.58,-21,1
1781506271,2026-06-15 08:51,49.01,986.36,1012.14,214,21.63,10.48,-21,1
1781506332,2026-06-15 08:52,48.78,986.33,1012.11,214,21.64,10.42,-21,1
1781506393,2026-06-15 08:53,48.94,986.31,1012.10,214,21.63,10.46,-20,1
1781506454,2026-06-15 08:54,48.90,986.29,1012.07,214,21.63,10.45,-18,1
1781506515,2026-06-15 08:55,48.88,986.31,1012.09,214,21.64,10.45,-21,1
1781506576,2026-06-15 08:56,48.51,986.28,1012.06,214,21.63,10.33,-20,1
1781506637,2026-06-15 08:57,48.86,986.39,1012.17,214,21.62,10.42,-20,1
1781506698,2026-06-15 08:58,48.80,986.35,1012.14,214,21.63,10.42,-20,1
1781506759,2026-06-15 08:59,48.78,986.35,1012.13,214,21.63,10.41,-20,1
1781506820,2026-06-15 09:00,48.78,986.35,1012.13,214,21.63,10.41,-20,1
1781506881,2026-06-15 09:01,48.77,986.34,1012.12,214,21.63,10.41,-20,1
1781506942,2026-06-15 09:02,48.71,986.36,1012.15,214,21.63,10.39,-20,1
1781507002,2026-06-15 09:03,48.71,986.42,1012.20,214,21.63,10.39,-20,1
1781507063,2026-06-15 09:04,48.70,986.39,1012.17,214,21.63,10.38,-22,1
1781507124,2026-06-15 09:05,48.68,986.40,1012.18,214,21.63,10.38,-20,1
1781507185,2026-06-15 09:06,48.65,986.45,1012.24,214,21.64,10.38,-20,1
1781507246,2026-06-15 09:07,48.18,986.44,1012.22,214,21.64,10.23,-19,1
1781507307,2026-06-15 09:08,48.10,986.38,1012.16,214,21.64,10.21,-19,1
1781507369,2026-06-15 09:09,48.58,986.41,1012.19,214,21.63,10.35,-21,1
1781507430,2026-06-15 09:10,48.56,986.40,1012.18,214,21.64,10.35,-20,1
1781507492,2026-06-15 09:11,48.54,986.39,1012.18,214,21.65,10.35,-20,1
1781507552,2026-06-15 09:12,48.53,986.35,1012.14,214,21.64,10.34,-21,1
1781507613,2026-06-15 09:13,48.52,986.37,1012.15,214,21.65,10.35,-20,1
1781507675,2026-06-15 09:14,48.49,986.36,1012.15,214,21.65,10.34,-19,1
1781507737,2026-06-15 09:15,48.49,986.35,1012.14,214,21.65,10.34,-21,1
1781507798,2026-06-15 09:16,48.47,986.35,1012.14,214,21.65,10.33,-20,1
1781507859,2026-06-15 09:17,48.47,986.39,1012.18,214,21.64,10.32,-19,1
1781507920,2026-06-15 09:18,48.25,986.41,1012.20,214,21.65,10.26,-18,1
1781507981,2026-06-15 09:19,48.42,986.46,1012.24,214,21.65,10.31,-20,1
1781508042,2026-06-15 09:20,48.43,986.45,1012.23,214,21.65,10.32,-20,1
1781508104,2026-06-15 09:21,48.39,986.49,1012.27,214,21.65,10.31,-21,1
1781508165,2026-06-15 09:22,48.43,986.46,1012.24,214,21.65,10.32,-21,1
1781508226,2026-06-15 09:23,48.35,986.46,1012.24,214,21.65,10.29,-21,1
1781508287,2026-06-15 09:24,48.35,986.43,1012.21,214,21.64,10.28,-18,1
1781508348,2026-06-15 09:25,48.32,986.44,1012.23,214,21.66,10.29,-21,1
1781508410,2026-06-15 09:26,48.29,986.44,1012.22,214,21.66,10.28,-20,1
1781508471,2026-06-15 09:27,48.29,986.48,1012.26,214,21.66,10.28,-19,1
1781508532,2026-06-15 09:28,48.32,986.52,1012.30,214,21.65,10.28,-20,1
1781508593,2026-06-15 09:29,48.31,986.44,1012.22,214,21.65,10.28,-19,1
1781508654,2026-06-15 09:30,48.32,986.41,1012.19,214,21.66,10.29,-20,1
1781508716,2026-06-15 09:31,48.45,986.45,1012.23,214,21.66,10.33,-20,1
1781508777,2026-06-15 09:32,48.23,986.43,1012.21,214,21.66,10.27,-20,1
1781508838,2026-06-15 09:33,48.25,986.48,1012.27,214,21.66,10.27,-22,1
1781508899,2026-06-15 09:34,48.24,986.43,1012.22,214,21.66,10.27,-21,1
1781508960,2026-06-15 09:36,48.22,986.39,1012.17,214,21.66,10.26,-20,1
1781509021,2026-06-15 09:37,48.68,986.42,1012.21,214,21.66,10.40,-20,1
1781509082,2026-06-15 09:38,48.35,986.50,1012.29,214,21.66,10.30,-19,1
1781509143,2026-06-15 09:39,48.20,986.42,1012.20,214,21.66,10.26,-20,1
1781509204,2026-06-15 09:40,48.20,986.42,1012.20,214,21.66,10.26,-20,1
1781509266,2026-06-15 09:41,48.20,986.47,1012.26,214,21.66,10.26,-21,1
1781509328,2026-06-15 09:42,48.19,986.44,1012.22,214,21.65,10.24,-21,1
1781509391,2026-06-15 09:43,48.18,986.40,1012.19,214,21.64,10.23,-20,1
1781509452,2026-06-15 09:44,48.13,986.40,1012.18,214,21.66,10.24,-20,1
1781509514,2026-06-15 09:45,48.15,986.34,1012.12,214,21.66,10.24,-18,1
1781509576,2026-06-15 09:46,48.17,986.38,1012.17,214,21.65,10.24,-21,1
1781509636,2026-06-15 09:47,48.11,986.44,1012.23,214,21.66,10.23,-20,1
1781509698,2026-06-15 09:48,48.12,986.45,1012.24,214,21.66,10.23,-20,1
1781509759,2026-06-15 09:49,48.14,986.48,1012.26,214,21.65,10.23,-19,1
1781509820,2026-06-15 09:50,48.13,986.51,1012.29,214,21.65,10.23,-20,1
1781509880,2026-06-15 09:51,48.10,986.47,1012.25,214,21.65,10.22,-21,1
1781509941,2026-06-15 09:52,48.10,986.47,1012.25,214,21.66,10.23,-19,1
1781510002,2026-06-15 09:53,48.08,986.55,1012.33,214,21.66,10.22,-21,1
1781510064,2026-06-15 09:54,48.05,986.50,1012.29,214,21.66,10.21,-21,1
1781510125,2026-06-15 09:55,48.08,986.38,1012.17,214,21.67,10.23,-22,1
1781510186,2026-06-15 09:56,48.08,986.40,1012.18,214,21.66,10.22,-21,1
1781510247,2026-06-15 09:57,48.17,986.45,1012.24,214,21.67,10.26,-21,1
1781510309,2026-06-15 09:58,48.04,986.35,1012.14,214,21.68,10.22,-20,1
1781510370,2026-06-15 09:59,48.03,986.36,1012.14,214,21.68,10.22,-20,1
1781510431,2026-06-15 10:00,48.01,986.33,1012.11,214,21.67,10.21,-20,1
1781510492,2026-06-15 10:01,48.01,986.37,1012.16,214,21.67,10.21,-21,1
1781510553,2026-06-15 10:02,48.37,986.40,1012.19,214,21.68,10.33,-21,1
1781510614,2026-06-15 10:03,47.85,986.41,1012.19,214,21.68,10.17,-21,1
1781510675,2026-06-15 10:04,48.00,986.41,1012.19,214,21.67,10.20,-20,1
1781510736,2026-06-15 10:05,48.02,986.38,1012.16,214,21.68,10.22,-21,1
1781510797,2026-06-15 10:06,47.96,986.46,1012.24,214,21.68,10.20,-20,1
1781510858,2026-06-15 10:07,47.94,986.47,1012.25,214,21.68,10.19,-20,1
1781510919,2026-06-15 10:08,47.95,986.50,1012.29,214,21.68,10.20,-20,1
1781510980,2026-06-15 10:09,47.95,986.49,1012.27,214,21.68,10.20,-21,1
1781511041,2026-06-15 10:10,47.94,986.49,1012.27,214,21.68,10.19,-20,1
1781511102,2026-06-15 10:11,47.94,986.42,1012.21,214,21.68,10.19,-21,1
1781511163,2026-06-15 10:12,47.90,986.44,1012.22,214,21.68,10.18,-20,1
1781511225,2026-06-15 10:13,47.93,986.49,1012.28,214,21.68,10.19,-21,1
1781511287,2026-06-15 10:14,47.91,986.46,1012.25,214,21.68,10.18,-22,1
1781511348,2026-06-15 10:15,47.90,986.47,1012.26,214,21.68,10.18,-20,1
1781511409,2026-06-15 10:16,47.90,986.47,1012.25,214,21.69,10.19,-20,1
1781511470,2026-06-15 10:17,48.04,986.50,1012.28,214,21.69,10.23,-20,1
1781511531,2026-06-15 10:18,48.27,986.46,1012.24,214,21.68,10.30,-20,1
1781511593,2026-06-15 10:19,47.90,986.49,1012.27,214,21.68,10.18,-20,1
1781511654,2026-06-15 10:20,47.96,986.45,1012.24,214,21.68,10.20,-19,1
1781511716,2026-06-15 10:21,47.89,986.50,1012.29,214,21.68,10.18,-20,1
1781511777,2026-06-15 10:22,47.88,986.46,1012.24,214,21.68,10.17,-20,1
1781511838,2026-06-15 10:23,47.88,986.41,1012.20,214,21.68,10.17,-21,1
1781511899,2026-06-15 10:24,47.29,986.46,1012.25,214,21.69,10.00,-20,1
1781511960,2026-06-15 10:26,47.80,986.50,1012.29,214,21.69,10.16,-20,1
1781512021,2026-06-15 10:27,47.87,986.51,1012.29,214,21.69,10.18,-19,1
1781512082,2026-06-15 10:28,47.88,986.47,1012.25,214,21.69,10.18,-20,1
1781512143,2026-06-15 10:29,47.82,986.49,1012.27,214,21.69,10.17,-20,1
1781512204,2026-06-15 10:30,47.84,986.51,1012.30,214,21.69,10.17,-20,1
1781512266,2026-06-15 10:31,47.82,986.49,1012.28,214,21.69,10.17,-20,1
1781512327,2026-06-15 10:32,47.81,986.44,1012.22,214,21.69,10.16,-21,1
1781512388,2026-06-15 10:33,48.00,986.44,1012.22,214,21.69,10.22,-20,1
1781512449,2026-06-15 10:34,47.79,986.45,1012.23,214,21.70,10.17,-22,1
1781512511,2026-06-15 10:35,47.78,986.47,1012.25,214,21.70,10.16,-20,1
1781512572,2026-06-15 10:36,47.78,986.52,1012.30,214,21.70,10.16,-21,1
1781512633,2026-06-15 10:37,47.59,986.54,1012.32,214,21.71,10.11,-19,1
1781512694,2026-06-15 10:38,47.73,986.51,1012.29,214,21.71,10.16,-20,1
1781512755,2026-06-15 10:39,47.70,986.48,1012.27,214,21.71,10.15,-21,1
1781512816,2026-06-15 10:40,47.73,986.53,1012.32,214,21.71,10.16,-18,1
1781512876,2026-06-15 10:41,47.71,986.48,1012.26,214,21.71,10.15,-20,1
1781512937,2026-06-15 10:42,47.71,986.47,1012.25,214,21.70,10.14,-20,1
1781513001,2026-06-15 10:43,47.71,986.46,1012.24,214,21.71,10.15,-20,1
1781513062,2026-06-15 10:44,47.73,986.52,1012.31,214,21.70,10.15,-20,1
1781513122,2026-06-15 10:45,47.71,986.52,1012.30,214,21.70,10.14,-18,1
1781513183,2026-06-15 10:46,47.69,986.41,1012.20,214,21.71,10.14,-21,1
1781513244,2026-06-15 10:47,47.71,986.47,1012.25,214,21.71,10.15,-21,1
1781513306,2026-06-15 10:48,47.70,986.51,1012.29,214,21.71,10.15,-20,1
1781513368,2026-06-15 10:49,47.67,986.45,1012.23,214,21.71,10.14,-19,1
1781513429,2026-06-15 10:50,47.67,986.47,1012.26,214,21.71,10.14,-20,1
1781513491,2026-06-15 10:51,47.67,986.53,1012.31,214,21.71,10.14,-21,1
1781513552,2026-06-15 10:52,47.66,986.52,1012.31,214,21.71,10.13,-20,1
1781513613,2026-06-15 10:53,47.53,986.48,1012.26,214,21.71,10.09,-18,1
1781513674,2026-06-15 10:54,47.90,986.53,1012.32,214,21.72,10.22,-20,1
1781513735,2026-06-15 10:55,47.77,986.61,1012.39,214,21.72,10.18,-21,1
1781513796,2026-06-15 10:56,47.64,986.55,1012.34,214,21.72,10.14,-19,1
1781513857,2026-06-15 10:57,47.65,986.59,1012.38,214,21.71,10.13,-19,1
1781513919,2026-06-15 10:58,47.63,986.54,1012.32,214,21.71,10.12,-20,1
1781513980,2026-06-15 10:59,47.67,986.51,1012.29,214,21.73,10.15,-20,1
1781514041,2026-06-15 11:00,47.61,986.58,1012.36,214,21.72,10.13,-21,1
1781514102,2026-06-15 11:01,47.71,986.63,1012.42,214,21.72,10.16,-18,1
1781514163,2026-06-15 11:02,47.57,986.54,1012.33,214,21.73,10.12,-21,1
1781514224,2026-06-15 11:03,47.59,986.66,1012.44,214,21.72,10.12,-20,1
1781514285,2026-06-15 11:04,47.52,986.64,1012.43,214,21.72,10.10,-20,1
1781514346,2026-06-15 11:05,47.56,986.68,1012.46,214,21.73,10.12,-20,1
1781514407,2026-06-15 11:06,47.55,986.64,1012.43,214,21.73,10.12,-19,1
1781514468,2026-06-15 11:07,47.55,986.63,1012.42,214,21.73,10.12,-19,1
1781514528,2026-06-15 11:08,47.55,986.64,1012.42,214,21.73,10.12,-20,1
1781514589,2026-06-15 11:09,47.47,986.57,1012.35,214,21.73,10.09,-20,1
1781514651,2026-06-15 11:10,47.56,986.63,1012.42,214,21.73,10.12,-20,1
1781514712,2026-06-15 11:11,47.55,986.66,1012.44,214,21.72,10.11,-21,1
1781514774,2026-06-15 11:12,47.58,986.66,1012.44,214,21.72,10.12,-20,1
1781514835,2026-06-15 11:13,47.44,986.68,1012.46,214,21.72,10.07,-19,1
1781514896,2026-06-15 11:14,47.58,986.69,1012.48,214,21.72,10.12,-20,1
1781514957,2026-06-15 11:15,47.59,986.66,1012.45,214,21.71,10.11,-21,1
1781515018,2026-06-15 11:16,47.37,986.67,1012.45,214,21.72,10.05,-20,1
1781515078,2026-06-15 11:17,47.91,986.67,1012.45,214,21.72,10.22,-21,1
1781515139,2026-06-15 11:18,47.53,986.63,1012.42,214,21.72,10.10,-21,1
1781515201,2026-06-15 11:20,47.51,986.65,1012.44,214,21.73,10.11,-20,1
1781515262,2026-06-15 11:21,47.52,986.63,1012.41,214,21.72,10.10,-20,1
1781515323,2026-06-15 11:22,47.52,986.62,1012.41,214,21.72,10.10,-20,1
1781515384,2026-06-15 11:23,47.53,986.65,1012.44,214,21.72,10.10,-20,1
1781515445,2026-06-15 11:24,47.48,986.61,1012.39,214,21.72,10.09,-21,1
1781515506,2026-06-15 11:25,47.50,986.53,1012.32,214,21.73,10.10,-19,1
1781515568,2026-06-15 11:26,47.47,986.54,1012.32,214,21.73,10.09,-22,1
1781515629,2026-06-15 11:27,46.96,986.54,1012.33,214,21.73,9.93,-20,1
1781515690,2026-06-15 11:28,47.45,986.55,1012.34,214,21.73,10.09,-19,1
1781515751,2026-06-15 11:29,47.47,986.53,1012.31,214,21.74,10.10,-20,1
1781515812,2026-06-15 11:30,47.44,986.56,1012.35,214,21.74,10.09,-21,1
1781515873,2026-06-15 11:31,47.45,986.52,1012.30,214,21.74,10.10,-19,1
1781515935,2026-06-15 11:32,47.44,986.50,1012.29,214,21.74,10.09,-20,1
1781515996,2026-06-15 11:33,47.43,986.43,1012.22,214,21.74,10.09,-21,1
1781516058,2026-06-15 11:34,47.44,986.42,1012.20,214,21.75,10.10,-20,1
1781516119,2026-06-15 11:35,47.43,986.41,1012.19,214,21.75,10.10,-20,1
1781516180,2026-06-15 11:36,47.41,986.40,1012.18,214,21.75,10.09,-20,1
1781516241,2026-06-15 11:37,47.40,986.32,1012.10,214,21.75,10.09,-19,1
1781516302,2026-06-15 11:38,47.35,986.38,1012.17,214,21.76,10.08,-20,1
1781516363,2026-06-15 11:39,47.38,986.35,1012.13,214,21.76,10.09,-21,1
1781516424,2026-06-15 11:40,47.36,986.45,1012.23,214,21.76,10.09,-19,1
1781516486,2026-06-15 11:41,47.34,986.38,1012.16,214,21.77,10.09,-20,1
1781516547,2026-06-15 11:42,47.33,986.45,1012.23,214,21.76,10.08,-20,1
1781516608,2026-06-15 11:43,47.36,986.48,1012.26,214,21.75,10.08,-19,1
1781516669,2026-06-15 11:44,47.35,986.43,1012.22,214,21.76,10.08,-20,1
1781516730,2026-06-15 11:45,47.37,986.44,1012.22,214,21.76,10.09,-21,1
1781516791,2026-06-15 11:46,47.38,986.43,1012.22,214,21.76,10.09,-21,1
1781516853,2026-06-15 11:47,47.33,986.43,1012.21,214,21.75,10.07,-20,1
1781516914,2026-06-15 11:48,47.40,986.46,1012.24,214,21.75,10.09,-20,1
1781516975,2026-06-15 11:49,47.40,986.44,1012.22,214,21.75,10.09,-20,1
1781517037,2026-06-15 11:50,47.38,986.47,1012.25,214,21.74,10.07,-21,1
1781517099,2026-06-15 11:51,47.40,986.44,1012.22,214,21.74,10.08,-20,1
1781517160,2026-06-15 11:52,47.41,986.42,1012.20,214,21.74,10.08,-21,1
1781517222,2026-06-15 11:53,47.33,986.46,1012.24,214,21.73,10.05,-20,1
1781517283,2026-06-15 11:54,47.43,986.52,1012.30,214,21.73,10.08,-21,1
1781517345,2026-06-15 11:55,47.44,986.48,1012.26,214,21.73,10.08,-20,1
1781517406,2026-06-15 11:56,47.71,986.53,1012.31,214,21.73,10.17,-22,1
1781517467,2026-06-15 11:57,47.39,986.51,1012.29,214,21.73,10.07,-20,1
1781517528,2026-06-15 11:58,47.37,986.53,1012.32,214,21.73,10.06,-20,1
1781517589,2026-06-15 11:59,47.40,986.53,1012.31,214,21.72,10.06,-20,1
1781517651,2026-06-15 12:00,47.42,986.54,1012.33,214,21.72,10.07,-19,1
1781517712,2026-06-15 12:01,47.60,986.58,1012.37,214,21.72,10.12,-21,1
1781517774,2026-06-15 12:02,47.40,986.59,1012.37,214,21.72,10.06,-20,1
1781517835,2026-06-15 12:03,47.43,986.66,1012.44,214,21.72,10.07,-21,1
1781517896,2026-06-15 12:04,47.42,986.59,1012.38,214,21.72,10.07,-19,1
1781517957,2026-06-15 12:05,47.39,986.64,1012.42,214,21.71,10.05,-19,1
1781518018,2026-06-15 12:06,47.46,986.60,1012.38,214,21.70,10.06,-21,1
1781518080,2026-06-15 12:08,47.43,986.61,1012.40,214,21.70,10.05,-20,1
1781518141,2026-06-15 12:09,47.88,986.63,1012.42,214,21.71,10.20,-19,1
1781518203,2026-06-15 12:10,47.45,986.63,1012.41,214,21.70,10.06,-20,1
1781518264,2026-06-15 12:11,47.43,986.64,1012.42,214,21.70,10.05,-20,1
1781518325,2026-06-15 12:12,47.46,986.60,1012.39,214,21.70,10.06,-20,1
1781518386,2026-06-15 12:13,47.45,986.62,1012.41,214,21.70,10.06,-20,1
1781518447,2026-06-15 12:14,47.46,986.64,1012.42,214,21.71,10.07,-19,1
1781518508,2026-06-15 12:15,47.42,986.63,1012.41,214,21.71,10.06,-19,1
1781518569,2026-06-15 12:16,47.44,986.57,1012.36,214,21.71,10.06,-20,1
1781518630,2026-06-15 12:17,47.42,986.55,1012.33,214,21.71,10.06,-20,1
1781518691,2026-06-15 12:18,47.40,986.56,1012.34,214,21.71,10.05,-19,1
1781518752,2026-06-15 12:19,47.37,986.54,1012.33,214,21.72,10.05,-21,1
1781518813,2026-06-15 12:20,47.37,986.55,1012.34,214,21.72,10.05,-20,1
1781518875,2026-06-15 12:21,47.36,986.50,1012.29,214,21.72,10.05,-19,1
1781518936,2026-06-15 12:22,47.42,986.51,1012.29,214,21.72,10.07,-20,1
1781518997,2026-06-15 12:23,47.06,986.52,1012.31,214,21.72,9.95,-21,1
1781519058,2026-06-15 12:24,47.36,986.59,1012.38,214,21.73,10.06,-21,1
1781519119,2026-06-15 12:25,47.36,986.53,1012.31,214,21.73,10.06,-20,1
1781519180,2026-06-15 12:26,47.35,986.55,1012.34,214,21.73,10.05,-20,1
1781519241,2026-06-15 12:27,47.34,986.52,1012.30,214,21.73,10.05,-19,1
1781519302,2026-06-15 12:28,47.34,986.56,1012.34,214,21.73,10.05,-20,1
1781519362,2026-06-15 12:29,47.32,986.51,1012.29,214,21.74,10.05,-20,1
1781519423,2026-06-15 12:30,47.29,986.55,1012.34,214,21.75,10.05,-20,1
1781519484,2026-06-15 12:31,47.29,986.47,1012.25,214,21.75,10.05,-20,1
1781519545,2026-06-15 12:32,47.02,986.53,1012.31,214,21.76,9.98,-21,1
1781519606,2026-06-15 12:33,47.73,986.49,1012.27,214,21.75,10.19,-20,1
1781519668,2026-06-15 12:34,47.26,986.50,1012.29,214,21.76,10.05,-22,1
1781519729,2026-06-15 12:35,47.27,986.49,1012.27,214,21.76,10.06,-21,1
1781519790,2026-06-15 12:36,47.27,986.50,1012.28,214,21.75,10.05,-21,1
1781519851,2026-06-15 12:37,47.26,986.43,1012.21,214,21.76,10.05,-20,1
1781519912,2026-06-15 12:38,47.26,986.47,1012.25,214,21.76,10.05,-18,1
1781519973,2026-06-15 12:39,47.28,986.51,1012.30,214,21.77,10.07,-21,1
1781520035,2026-06-15 12:40,47.32,986.51,1012.30,214,21.76,10.07,-21,1
1781520096,2026-06-15 12:41,47.30,986.47,1012.26,214,21.76,10.07,-21,1
1781520157,2026-06-15 12:42,47.24,986.47,1012.26,214,21.76,10.05,-19,1
1781520218,2026-06-15 12:43,47.35,986.50,1012.28,214,21.76,10.08,-20,1
1781520280,2026-06-15 12:44,47.20,986.49,1012.28,214,21.75,10.03,-20,1
1781520341,2026-06-15 12:45,47.23,986.48,1012.26,214,21.75,10.04,-20,1
1781520402,2026-06-15 12:46,47.25,986.46,1012.24,214,21.75,10.04,-20,1
1781520463,2026-06-15 12:47,47.23,986.48,1012.27,214,21.74,10.03,-20,1
1781520524,2026-06-15 12:48,47.22,986.49,1012.27,214,21.75,10.03,-19,1
1781520585,2026-06-15 12:49,47.22,986.53,1012.31,214,21.74,10.02,-20,1
1781520646,2026-06-15 12:50,47.35,986.48,1012.27,214,21.73,10.05,-18,1
1781520708,2026-06-15 12:51,47.20,986.52,1012.30,214,21.74,10.02,-18,1
1781520769,2026-06-15 12:52,47.24,986.51,1012.29,214,21.73,10.02,-20,1
1781520830,2026-06-15 12:53,47.23,986.51,1012.29,214,21.73,10.02,-22,1
1781520891,2026-06-15 12:54,47.22,986.58,1012.37,214,21.74,10.02,-19,1
1781520953,2026-06-15 12:55,47.23,986.59,1012.38,214,21.73,10.02,-21,1
1781521015,2026-06-15 12:56,47.24,986.56,1012.34,214,21.73,10.02,-20,1
1781521076,2026-06-15 12:57,47.23,986.55,1012.33,214,21.73,10.02,-21,1
1781521138,2026-06-15 12:58,47.23,986.53,1012.31,214,21.73,10.02,-21,1
1781521199,2026-06-15 12:59,47.13,986.57,1012.35,214,21.72,9.98,-19,1
1781521260,2026-06-15 13:01,47.23,986.50,1012.28,214,21.72,10.01,-18,1
1781521321,2026-06-15 13:02,47.25,986.56,1012.34,214,21.71,10.01,-20,1
1781521382,2026-06-15 13:03,47.24,986.54,1012.33,214,21.72,10.01,-21,1
1781521443,2026-06-15 13:04,47.23,986.56,1012.34,214,21.72,10.01,-20,1
1781521504,2026-06-15 13:05,47.23,986.56,1012.34,214,21.73,10.02,-21,1
1781521565,2026-06-15 13:06,47.22,986.53,1012.31,214,21.72,10.00,-21,1
1781521626,2026-06-15 13:07,47.25,986.55,1012.33,214,21.70,10.00,-20,1
1781521687,2026-06-15 13:08,47.27,986.58,1012.37,214,21.71,10.01,-21,1
1781521749,2026-06-15 13:09,47.06,986.57,1012.35,214,21.71,9.94,-18,1
1781521811,2026-06-15 13:10,47.26,986.59,1012.38,214,21.71,10.01,-20,1
1781521872,2026-06-15 13:11,47.27,986.54,1012.32,214,21.72,10.02,-20,1
1781521934,2026-06-15 13:12,47.23,986.55,1012.33,214,21.72,10.01,-19,1
1781521995,2026-06-15 13:13,47.26,986.54,1012.32,214,21.72,10.02,-18,1
1781522056,2026-06-15 13:14,47.23,986.54,1012.33,214,21.73,10.02,-19,1
1781522117,2026-06-15 13:15,47.24,986.59,1012.37,214,21.73,10.02,-18,1
1781522178,2026-06-15 13:16,47.19,986.55,1012.34,214,21.74,10.01,-20,1
1781522239,2026-06-15 13:17,47.35,986.54,1012.33,214,21.74,10.06,-20,1
1781522300,2026-06-15 13:18,47.19,986.51,1012.29,214,21.74,10.01,-19,1
1781522361,2026-06-15 13:19,47.23,986.53,1012.32,214,21.74,10.03,-19,1
1781522423,2026-06-15 13:20,47.23,986.57,1012.35,214,21.74,10.03,-19,1
1781522485,2026-06-15 13:21,47.27,986.58,1012.37,214,21.74,10.04,-19,1
1781522547,2026-06-15 13:22,47.17,986.61,1012.39,214,21.76,10.02,-20,1
1781522611,2026-06-15 13:23,47.18,986.63,1012.41,214,21.75,10.02,-20,1
1781522673,2026-06-15 13:24,47.18,986.66,1012.44,214,21.76,10.03,-20,1
1781522734,2026-06-15 13:25,47.18,986.51,1012.29,214,21.75,10.02,-19,1
1781522796,2026-06-15 13:26,47.16,986.62,1012.40,214,21.76,10.02,-20,1
1781522857,2026-06-15 13:27,47.15,986.56,1012.34,214,21.77,10.03,-20,1
1781522920,2026-06-15 13:28,47.13,986.60,1012.38,214,21.77,10.02,-19,1
1781522982,2026-06-15 13:29,47.14,986.66,1012.45,214,21.77,10.02,-21,1
1781523044,2026-06-15 13:30,47.14,986.59,1012.37,214,21.78,10.03,-20,1
1781523105,2026-06-15 13:31,47.16,986.72,1012.51,214,21.77,10.03,-20,1
1781523166,2026-06-15 13:32,47.10,986.66,1012.45,214,21.78,10.02,-22,1
1781523227,2026-06-15 13:33,47.14,986.63,1012.41,214,21.78,10.03,-20,1
1781523288,2026-06-15 13:34,47.09,986.62,1012.40,214,21.78,10.02,-20,1
1781523349,2026-06-15 13:35,47.11,986.64,1012.42,214,21.79,10.03,-20,1
1781523410,2026-06-15 13:36,47.08,986.59,1012.37,214,21.79,10.02,-19,1
1781523471,2026-06-15 13:37,47.03,986.66,1012.44,214,21.81,10.03,-21,1
1781523532,2026-06-15 13:38,47.01,986.60,1012.39,214,21.81,10.02,-20,1
1781523594,2026-06-15 13:39,47.03,986.63,1012.41,214,21.80,10.02,-19,1
1781523655,2026-06-15 13:40,47.00,986.63,1012.41,214,21.82,10.03,-21,1
1781523716,2026-06-15 13:41,46.64,986.57,1012.35,214,21.82,9.91,-21,1
1781523778,2026-06-15 13:42,47.42,986.56,1012.34,214,21.83,10.17,-18,1
1781523839,2026-06-15 13:43,46.94,986.56,1012.34,214,21.84,10.02,-20,1
1781523900,2026-06-15 13:45,46.93,986.62,1012.40,214,21.85,10.03,-20,1
1781523961,2026-06-15 13:46,46.92,986.55,1012.33,214,21.85,10.03,-20,1
1781524022,2026-06-15 13:47,46.87,986.49,1012.28,214,21.86,10.02,-20,1
1781524083,2026-06-15 13:48,46.88,986.53,1012.31,214,21.87,10.03,-21,1
1781524145,2026-06-15 13:49,46.81,986.57,1012.35,214,21.86,10.00,-21,1
1781524206,2026-06-15 13:50,46.87,986.55,1012.33,214,21.87,10.03,-20,1
1781524267,2026-06-15 13:51,46.85,986.57,1012.36,214,21.89,10.04,-21,1
1781524329,2026-06-15 13:52,46.91,986.54,1012.33,214,21.88,10.05,-20,1
1781524390,2026-06-15 13:53,46.84,986.56,1012.35,214,21.89,10.04,-21,1
1781524451,2026-06-15 13:54,46.81,986.51,1012.29,214,21.89,10.03,-22,1
1781524513,2026-06-15 13:55,46.84,986.52,1012.31,214,21.89,10.04,-19,1
1781524574,2026-06-15 13:56,46.43,986.54,1012.32,214,21.89,9.91,-20,1
1781524636,2026-06-15 13:57,46.81,986.55,1012.33,214,21.90,10.04,-20,1
1781524697,2026-06-15 13:58,46.77,986.54,1012.33,214,21.92,10.05,-20,1
1781524758,2026-06-15 13:59,46.78,986.53,1012.32,214,21.91,10.04,-20,1
1781524819,2026-06-15 14:00,46.75,986.56,1012.34,214,21.93,10.05,-21,1
1781524880,2026-06-15 14:01,46.61,986.59,1012.38,214,21.94,10.01,-20,1
1781524941,2026-06-15 14:02,46.73,986.55,1012.33,214,21.93,10.04,-19,1
1781525002,2026-06-15 14:03,46.70,986.49,1012.28,214,21.94,10.04,-21,1
1781525063,2026-06-15 14:04,46.74,986.57,1012.35,214,21.93,10.04,-20,1
1781525123,2026-06-15 14:05,46.75,986.53,1012.31,214,21.93,10.05,-19,1
1781525184,2026-06-15 14:06,46.70,986.53,1012.31,214,21.91,10.01,-19,1
1781525245,2026-06-15 14:07,46.75,986.58,1012.36,214,21.93,10.05,-20,1
1781525306,2026-06-15 14:08,46.74,986.54,1012.32,214,21.92,10.03,-19,1
1781525368,2026-06-15 14:09,46.73,986.53,1012.32,214,21.93,10.04,-20,1
1781525429,2026-06-15 14:10,46.74,986.56,1012.34,214,21.92,10.03,-20,1
1781525490,2026-06-15 14:11,46.74,986.61,1012.39,214,21.92,10.03,-20,1
1781525552,2026-06-15 14:12,46.71,986.65,1012.43,214,21.92,10.02,-21,1
1781525613,2026-06-15 14:13,46.74,986.70,1012.49,214,21.92,10.03,-21,1
1781525674,2026-06-15 14:14,46.71,986.84,1012.62,214,21.92,10.02,-19,1
1781525735,2026-06-15 14:15,46.70,986.96,1012.74,214,21.92,10.02,-21,1
1781525796,2026-06-15 14:16,46.72,987.13,1012.92,214,21.91,10.02,-20,1
1781525857,2026-06-15 14:17,46.73,987.29,1013.08,214,21.91,10.02,-20,1
1781525918,2026-06-15 14:18,46.73,987.44,1013.22,214,21.90,10.01,-20,1
1781525979,2026-06-15 14:19,46.70,987.36,1013.14,214,21.92,10.02,-21,1
1781526040,2026-06-15 14:20,46.74,987.62,1013.40,214,21.90,10.02,-18,1
1781526102,2026-06-15 14:21,46.77,987.70,1013.48,214,21.89,10.02,-20,1
1781526163,2026-06-15 14:22,46.77,987.65,1013.44,214,21.88,10.01,-21,1
1781526223,2026-06-15 14:23,46.79,987.61,1013.40,214,21.88,10.01,-20,1
1781526284,2026-06-15 14:24,46.83,987.61,1013.39,214,21.86,10.01,-19,1
1781526346,2026-06-15 14:25,46.83,987.67,1013.46,214,21.86,10.01,-20,1
1781526408,2026-06-15 14:26,46.81,987.59,1013.37,214,21.85,9.99,-20,1
1781526469,2026-06-15 14:27,46.83,987.63,1013.41,214,21.85,10.00,-19,1
1781526530,2026-06-15 14:28,46.83,987.60,1013.38,214,21.85,10.00,-20,1
1781526591,2026-06-15 14:29,46.84,987.57,1013.35,214,21.85,10.00,-23,1
1781526652,2026-06-15 14:30,46.83,987.56,1013.34,214,21.84,9.99,-21,1
1781526714,2026-06-15 14:31,46.85,987.50,1013.28,214,21.84,10.00,-20,1
1781526775,2026-06-15 14:32,46.92,987.45,1013.23,214,21.83,10.01,-21,1
1781526897,2026-06-15 14:34,46.90,987.28,1013.06,214,21.82,10.00,-20,1
1781526959,2026-06-15 14:35,46.84,987.28,1013.06,214,21.83,9.98,-20,1
1781527020,2026-06-15 14:37,46.87,987.24,1013.02,214,21.82,9.99,-21,1
1781527082,2026-06-15 14:38,46.88,987.22,1013.00,214,21.81,9.98,-21,1
1781527143,2026-06-15 14:39,46.93,987.21,1012.99,214,21.81,10.00,-19,1
1781527204,2026-06-15 14:40,46.89,987.20,1012.99,214,21.82,9.99,-19,1
1781527265,2026-06-15 14:41,46.89,987.23,1013.01,214,21.81,9.98,-20,1
1781527326,2026-06-15 14:42,46.85,987.22,1013.01,214,21.81,9.97,-21,1
1781527387,2026-06-15 14:43,46.91,987.22,1013.00,214,21.81,9.99,-21,1
1781527509,2026-06-15 14:45,46.88,987.24,1013.02,214,21.82,9.99,-20,1
1781527570,2026-06-15 14:46,46.89,987.19,1012.98,214,21.81,9.98,-20,1
1781527631,2026-06-15 14:47,46.89,987.22,1013.00,214,21.81,9.98,-19,1
1781527692,2026-06-15 14:48,46.86,987.20,1012.98,214,21.82,9.98,-20,1
1781527754,2026-06-15 14:49,46.88,987.16,1012.95,214,21.81,9.98,-19,1
1781527814,2026-06-15 14:50,46.90,987.17,1012.96,214,21.81,9.99,-19,1
1781527875,2026-06-15 14:51,46.99,987.20,1012.98,214,21.82,10.02,-20,1
1781527937,2026-06-15 14:52,46.95,987.24,1013.02,214,21.81,10.00,-20,1
1781527998,2026-06-15 14:53,47.24,987.25,1013.03,214,21.81,10.09,-19,1
1781528059,2026-06-15 14:54,47.03,987.22,1013.00,214,21.81,10.03,-21,1
1781528120,2026-06-15 14:55,46.90,987.27,1013.06,214,21.81,9.99,-21,1
1781528181,2026-06-15 14:56,46.90,987.31,1013.09,214,21.81,9.99,-20,1
1781528242,2026-06-15 14:57,46.87,987.30,1013.08,214,21.82,9.99,-20,1
1781528304,2026-06-15 14:58,46.89,987.32,1013.10,214,21.81,9.98,-20,1
1781528365,2026-06-15 14:59,46.88,987.32,1013.11,214,21.82,9.99,-19,1
1781528427,2026-06-15 15:00,46.87,987.36,1013.15,214,21.82,9.99,-19,1
1781528488,2026-06-15 15:01,46.92,987.31,1013.09,214,21.80,9.98,-19,1
1781528550,2026-06-15 15:02,46.89,987.34,1013.12,214,21.81,9.98,-21,1
1781528612,2026-06-15 15:03,46.92,987.39,1013.17,214,21.80,9.98,-21,1
1781528673,2026-06-15 15:04,46.91,987.37,1013.15,214,21.81,9.99,-19,1
1781528735,2026-06-15 15:05,46.90,987.40,1013.18,214,21.81,9.99,-22,1
1781528796,2026-06-15 15:06,46.88,987.43,1013.22,214,21.81,9.98,-20,1
1781528918,2026-06-15 15:08,46.63,987.55,1013.33,214,21.80,9.89,-20,1
1781528979,2026-06-15 15:09,46.92,987.58,1013.36,214,21.80,9.98,-21,1
1781529040,2026-06-15 15:10,46.93,987.51,1013.29,214,21.80,9.99,-19,1
1781529161,2026-06-15 15:12,46.96,987.49,1013.28,214,21.79,9.98,-20,1
1781529223,2026-06-15 15:13,46.93,987.57,1013.35,214,21.79,9.98,-19,1
1781529285,2026-06-15 15:14,47.29,987.56,1013.34,214,21.78,10.08,-21,1
1781529346,2026-06-15 15:15,47.02,987.52,1013.30,214,21.78,10.00,-20,1
1781529409,2026-06-15 15:16,47.00,987.46,1013.24,214,21.76,9.97,-20,1
1781529470,2026-06-15 15:17,47.07,987.46,1013.24,214,21.77,10.00,-21,1
1781529531,2026-06-15 15:18,47.03,987.48,1013.27,214,21.76,9.98,-20,1
1781529593,2026-06-15 15:19,46.99,987.42,1013.20,214,21.76,9.97,-21,1
1781529655,2026-06-15 15:20,47.01,987.43,1013.21,214,21.78,9.99,-21,1
1781529717,2026-06-15 15:21,46.99,987.40,1013.19,214,21.78,9.98,-21,1
1781529778,2026-06-15 15:22,46.99,987.42,1013.20,214,21.78,9.98,-19,1
1781529839,2026-06-15 15:23,47.02,987.39,1013.17,214,21.77,9.99,-19,1
1781529902,2026-06-15 15:25,47.17,987.41,1013.20,214,21.79,10.05,-21,1
1781529963,2026-06-15 15:26,46.98,987.40,1013.19,214,21.79,9.99,-20,1
1781530024,2026-06-15 15:27,46.96,987.38,1013.16,214,21.80,9.99,-21,1
1781530085,2026-06-15 15:28,46.73,987.37,1013.15,214,21.80,9.92,-20,1
1781530145,2026-06-15 15:29,46.98,987.37,1013.15,214,21.80,10.00,-20,1
1781530207,2026-06-15 15:30,46.98,987.33,1013.11,214,21.80,10.00,-21,1
1781530268,2026-06-15 15:31,46.99,987.29,1013.07,214,21.81,10.01,-20,1
1781530329,2026-06-15 15:32,46.99,987.27,1013.05,214,21.81,10.01,-20,1
1781530391,2026-06-15 15:33,47.00,987.25,1013.04,214,21.81,10.02,-21,1
1781530453,2026-06-15 15:34,46.85,987.25,1013.03,214,21.83,9.99,-20,1
1781530514,2026-06-15 15:35,47.05,987.27,1013.06,214,21.84,10.06,-20,1
1781530575,2026-06-15 15:36,46.91,987.32,1013.10,214,21.85,10.02,-20,1
1781530636,2026-06-15 15:37,46.87,987.35,1013.14,214,21.85,10.01,-20,1
1781530697,2026-06-15 15:38,46.90,987.34,1013.13,214,21.84,10.01,-18,1
1781530758,2026-06-15 15:39,46.92,987.35,1013.14,214,21.84,10.02,-20,1
1781530820,2026-06-15 15:40,46.92,987.35,1013.13,214,21.84,10.02,-20,1
1781530881,2026-06-15 15:41,47.32,987.36,1013.14,214,21.85,10.15,-20,1
1781530942,2026-06-15 15:42,46.88,987.34,1013.13,214,21.85,10.01,-21,1
1781531002,2026-06-15 15:43,46.88,987.34,1013.13,214,21.86,10.02,-21,1
1781531063,2026-06-15 15:44,46.91,987.34,1013.12,214,21.85,10.02,-20,1
1781531124,2026-06-15 15:45,46.89,987.37,1013.15,214,21.87,10.04,-21,1
1781531185,2026-06-15 15:46,46.88,987.38,1013.16,214,21.88,10.04,-25,1
1781531246,2026-06-15 15:47,46.82,987.27,1013.06,214,21.89,10.03,-21,1
1781531308,2026-06-15 15:48,46.95,987.27,1013.05,214,21.91,10.09,-20,1
1781531369,2026-06-15 15:49,46.80,987.31,1013.09,214,21.93,10.06,-19,1
1781531430,2026-06-15 15:50,46.74,987.34,1013.12,214,21.94,10.05,-21,1
1781531491,2026-06-15 15:51,46.78,987.34,1013.12,214,21.95,10.07,-19,1
1781531553,2026-06-15 15:52,46.72,987.36,1013.14,214,21.96,10.07,-21,1
1781531615,2026-06-15 15:53,46.70,987.29,1013.07,214,21.97,10.07,-20,1
1781531676,2026-06-15 15:54,46.68,987.28,1013.06,214,21.98,10.07,-20,1
1781531737,2026-06-15 15:55,46.70,987.33,1013.12,214,21.98,10.08,-24,1
1781531798,2026-06-15 15:56,46.67,987.30,1013.08,214,21.98,10.07,-20,1
1781531858,2026-06-15 15:57,46.64,987.28,1013.06,214,22.00,10.08,-22,1
1781531919,2026-06-15 15:58,46.68,987.29,1013.08,214,21.98,10.07,-21,1
1781531980,2026-06-15 15:59,46.64,987.31,1013.10,214,22.00,10.08,-20,1
1781532040,2026-06-15 16:00,46.63,987.27,1013.06,214,22.00,10.07,-20,1
1781532101,2026-06-15 16:01,46.51,987.31,1013.10,214,22.01,10.04,-20,1
1781532163,2026-06-15 16:02,46.64,987.34,1013.12,214,22.01,10.08,-20,1
1781532224,2026-06-15 16:03,46.62,987.31,1013.09,214,22.03,10.10,-21,1
1781532285,2026-06-15 16:04,46.61,987.26,1013.04,214,22.03,10.09,-20,1
1781532346,2026-06-15 16:05,46.60,987.31,1013.09,214,22.05,10.11,-21,1
1781532407,2026-06-15 16:06,46.58,987.28,1013.06,214,22.06,10.11,-20,1
1781532468,2026-06-15 16:07,46.54,987.31,1013.10,214,22.07,10.11,-20,1
1781532529,2026-06-15 16:08,46.53,987.28,1013.06,214,22.07,10.10,-20,1
1781532590,2026-06-15 16:09,46.51,987.31,1013.09,214,22.09,10.11,-19,1
1781532651,2026-06-15 16:10,46.50,987.33,1013.11,214,22.09,10.11,-20,1
1781532712,2026-06-15 16:11,46.50,987.27,1013.06,214,22.10,10.12,-20,1
1781532776,2026-06-15 16:12,46.47,987.33,1013.11,214,22.11,10.12,-20,1
1781532838,2026-06-15 16:13,46.13,987.30,1013.08,214,22.12,10.02,-22,1
1781532899,2026-06-15 16:14,46.46,987.35,1013.14,214,22.12,10.13,-20,1
1781532961,2026-06-15 16:16,46.46,987.32,1013.11,214,22.12,10.13,-20,1
1781533022,2026-06-15 16:17,46.47,987.24,1013.03,214,22.12,10.13,-21,1
1781533083,2026-06-15 16:18,46.61,987.32,1013.11,214,22.13,10.18,-21,1
1781533145,2026-06-15 16:19,46.46,987.31,1013.09,214,22.14,10.14,-20,1
1781533206,2026-06-15 16:20,46.45,987.29,1013.07,214,22.15,10.15,-20,1
1781533267,2026-06-15 16:21,46.39,987.30,1013.09,214,22.18,10.16,-19,1
1781533329,2026-06-15 16:22,46.39,987.26,1013.05,214,22.19,10.17,-21,1
1781533390,2026-06-15 16:23,46.39,987.27,1013.06,214,22.18,10.16,-18,1
1781533450,2026-06-15 16:24,46.37,987.27,1013.05,214,22.19,10.16,-21,1
1781533511,2026-06-15 16:25,46.38,987.28,1013.06,214,22.19,10.16,-21,1
1781533572,2026-06-15 16:26,46.35,987.30,1013.08,214,22.21,10.17,-20,1
1781533633,2026-06-15 16:27,46.40,987.26,1013.04,214,22.20,10.18,-21,1
1781533694,2026-06-15 16:28,46.38,987.24,1013.02,214,22.18,10.15,-21,1
1781533755,2026-06-15 16:29,46.41,987.24,1013.02,214,22.18,10.17,-20,1
1781533817,2026-06-15 16:30,46.42,987.29,1013.07,214,22.18,10.17,-19,1
1781533878,2026-06-15 16:31,46.40,987.29,1013.07,214,22.18,10.16,-21,1
1781533939,2026-06-15 16:32,46.35,987.34,1013.12,214,22.17,10.14,-21,1
1781534000,2026-06-15 16:33,46.52,987.30,1013.09,214,22.17,10.19,-20,1
1781534061,2026-06-15 16:34,46.44,987.31,1013.10,214,22.16,10.16,-20,1
1781534122,2026-06-15 16:35,46.43,987.34,1013.12,214,22.16,10.15,-21,1
1781534183,2026-06-15 16:36,46.43,987.34,1013.12,214,22.17,10.16,-20,1
1781534244,2026-06-15 16:37,46.65,987.31,1013.10,214,22.16,10.22,-19,1
1781534305,2026-06-15 16:38,46.45,987.35,1013.13,214,22.15,10.15,-21,1
1781534365,2026-06-15 16:39,46.45,987.36,1013.14,214,22.16,10.16,-19,1
1781534427,2026-06-15 16:40,46.46,987.35,1013.13,214,22.14,10.15,-20,1
1781534489,2026-06-15 16:41,46.61,987.35,1013.14,214,22.15,10.20,-22,1
1781534551,2026-06-15 16:42,46.49,987.33,1013.11,214,22.14,10.16,-20,1
1781534612,2026-06-15 16:43,46.53,987.34,1013.12,214,22.14,10.17,-20,1
1781534673,2026-06-15 16:44,46.49,987.29,1013.07,214,22.14,10.16,-21,1
1781534735,2026-06-15 16:45,46.48,987.34,1013.12,214,22.14,10.15,-19,1
1781534797,2026-06-15 16:46,46.46,987.32,1013.10,214,22.15,10.15,-20,1
1781534859,2026-06-15 16:47,46.46,987.32,1013.10,214,22.16,10.16,-20,1
1781534920,2026-06-15 16:48,46.45,987.32,1013.10,214,22.15,10.15,-21,1
1781534982,2026-06-15 16:49,46.49,987.34,1013.12,214,22.15,10.16,-21,1
1781535045,2026-06-15 16:50,46.47,987.34,1013.12,214,22.15,10.16,-20,1
1781535106,2026-06-15 16:51,46.48,987.32,1013.10,214,22.14,10.15,-20,1
1781535168,2026-06-15 16:52,46.48,987.39,1013.17,214,22.12,10.13,-18,1
1781535229,2026-06-15 16:53,46.54,987.39,1013.17,214,22.12,10.15,-20,1
1781535291,2026-06-15 16:54,46.49,987.40,1013.18,214,22.15,10.16,-18,1
1781535352,2026-06-15 16:55,46.50,987.39,1013.17,214,22.15,10.17,-19,1
1781535413,2026-06-15 16:56,46.48,987.35,1013.13,214,22.15,10.16,-19,1
1781535474,2026-06-15 16:57,46.46,987.42,1013.21,214,22.16,10.16,-20,1
1781535535,2026-06-15 16:58,46.46,987.38,1013.16,214,22.17,10.17,-19,1
1781535596,2026-06-15 16:59,46.45,987.41,1013.19,214,22.16,10.16,-21,1
1781535657,2026-06-15 17:00,46.44,987.43,1013.21,214,22.18,10.18,-21,1
1781535718,2026-06-15 17:01,46.42,987.44,1013.22,214,22.18,10.17,-21,1
1781535780,2026-06-15 17:03,46.40,987.45,1013.23,214,22.17,10.15,-21,1
1781535841,2026-06-15 17:04,46.42,987.45,1013.23,214,22.18,10.17,-19,1
1781535902,2026-06-15 17:05,46.44,987.39,1013.18,214,22.17,10.17,-20,1
1781535963,2026-06-15 17:06,46.44,987.38,1013.16,214,22.16,10.16,-19,1
1781536024,2026-06-15 17:07,46.41,987.40,1013.19,214,22.17,10.16,-21,1
1781536085,2026-06-15 17:08,46.81,987.41,1013.19,214,22.16,10.28,-19,1
1781536147,2026-06-15 17:09,46.47,987.40,1013.19,214,22.16,10.17,-18,1
1781536208,2026-06-15 17:10,46.48,987.41,1013.20,214,22.16,10.17,-20,1
1781536269,2026-06-15 17:11,46.45,987.37,1013.16,214,22.15,10.15,-20,1
1781536330,2026-06-15 17:12,46.47,987.39,1013.17,214,22.16,10.17,-20,1
1781536391,2026-06-15 17:13,46.51,987.41,1013.19,214,22.15,10.17,-22,1
1781536453,2026-06-15 17:14,46.53,987.39,1013.18,214,22.14,10.17,-20,1
1781536514,2026-06-15 17:15,46.54,987.35,1013.14,214,22.14,10.17,-21,1
1781536575,2026-06-15 17:16,46.54,987.40,1013.18,214,22.13,10.16,-20,1
1781536636,2026-06-15 17:17,46.55,987.35,1013.14,214,22.13,10.16,-21,1
1781536697,2026-06-15 17:18,46.56,987.35,1013.13,214,22.12,10.16,-19,1
1781536758,2026-06-15 17:19,46.53,987.39,1013.17,214,22.14,10.17,-19,1
1781536819,2026-06-15 17:20,46.52,987.34,1013.13,214,22.13,10.16,-20,1
1781536880,2026-06-15 17:21,46.55,987.32,1013.11,214,22.14,10.17,-20,1
1781536941,2026-06-15 17:22,46.51,987.35,1013.14,214,22.15,10.17,-21,1
1781537002,2026-06-15 17:23,46.51,987.33,1013.11,214,22.15,10.17,-21,1
1781537063,2026-06-15 17:24,46.53,987.30,1013.08,214,22.14,10.17,-20,1
1781537124,2026-06-15 17:25,46.53,987.33,1013.11,214,22.15,10.18,-20,1
1781537185,2026-06-15 17:26,46.57,987.32,1013.10,214,22.14,10.18,-21,1
1781537245,2026-06-15 17:27,46.57,987.33,1013.11,214,22.15,10.19,-21,1
1781537307,2026-06-15 17:28,46.57,987.33,1013.12,214,22.14,10.18,-19,1
1781537368,2026-06-15 17:29,46.55,987.32,1013.11,214,22.16,10.19,-21,1
1781537430,2026-06-15 17:30,46.57,987.34,1013.13,214,22.15,10.19,-21,1
1781537491,2026-06-15 17:31,46.55,987.35,1013.13,214,22.15,10.18,-20,1
1781537552,2026-06-15 17:32,46.57,987.32,1013.10,214,22.15,10.19,-21,1
1781537613,2026-06-15 17:33,46.66,987.32,1013.10,214,22.15,10.22,-20,1
1781537675,2026-06-15 17:34,46.55,987.33,1013.11,214,22.16,10.19,-20,1
1781537737,2026-06-15 17:35,46.87,987.29,1013.07,214,22.18,10.31,-20,1
1781537798,2026-06-15 17:36,46.51,987.28,1013.07,214,22.18,10.20,-22,1
1781537859,2026-06-15 17:37,46.48,987.25,1013.03,214,22.19,10.20,-20,1
1781537920,2026-06-15 17:38,46.48,987.24,1013.03,214,22.20,10.20,-20,1
1781537981,2026-06-15 17:39,46.46,987.23,1013.01,214,22.20,10.20,-20,1
1781538042,2026-06-15 17:40,46.44,987.11,1012.90,214,22.22,10.21,-20,1
1781538104,2026-06-15 17:41,46.39,987.22,1013.00,214,22.23,10.21,-20,1
1781538166,2026-06-15 17:42,46.36,987.22,1013.00,214,22.25,10.21,-21,1
1781538227,2026-06-15 17:43,46.30,987.25,1013.03,214,22.28,10.22,-19,1
1781538289,2026-06-15 17:44,46.32,987.24,1013.02,214,22.30,10.25,-19,1
1781538350,2026-06-15 17:45,46.27,987.20,1012.99,214,22.32,10.25,-20,1
1781538412,2026-06-15 17:46,46.00,987.27,1013.05,214,22.33,10.17,-21,1
1781538473,2026-06-15 17:47,46.33,987.25,1013.04,214,22.34,10.28,-19,1
1781538534,2026-06-15 17:48,46.25,987.27,1013.05,214,22.34,10.26,-19,1
1781538595,2026-06-15 17:49,46.24,987.24,1013.02,214,22.34,10.26,-23,1
1781538656,2026-06-15 17:50,46.24,987.29,1013.07,214,22.35,10.27,-20,1
1781538717,2026-06-15 17:51,46.25,987.29,1013.07,214,22.35,10.27,-20,1
1781538779,2026-06-15 17:52,46.58,987.28,1013.06,214,22.37,10.39,-21,1
1781538841,2026-06-15 17:54,46.16,987.28,1013.06,214,22.38,10.27,-19,1
1781538903,2026-06-15 17:55,46.22,987.29,1013.07,214,22.38,10.29,-22,1
1781538964,2026-06-15 17:56,46.22,987.30,1013.08,214,22.40,10.30,-21,1
1781539025,2026-06-15 17:57,46.19,987.27,1013.06,214,22.42,10.31,-21,1
1781539086,2026-06-15 17:58,46.16,987.27,1013.06,214,22.43,10.31,-22,1
1781539147,2026-06-15 17:59,46.14,987.22,1013.01,214,22.44,10.32,-19,1
1781539208,2026-06-15 18:00,46.11,987.26,1013.04,214,22.46,10.32,-19,1
1781539270,2026-06-15 18:01,45.90,987.22,1013.00,214,22.48,10.27,-21,1
1781539331,2026-06-15 18:02,46.09,987.19,1012.98,214,22.50,10.35,-20,1
1781539392,2026-06-15 18:03,46.02,987.25,1013.04,214,22.51,10.34,-21,1
1781539453,2026-06-15 18:04,45.98,987.24,1013.03,214,22.53,10.34,-20,1
1781539514,2026-06-15 18:05,46.02,987.21,1013.00,214,22.52,10.35,-20,1
1781539576,2026-06-15 18:06,46.03,987.27,1013.05,214,22.51,10.34,-21,1
1781539637,2026-06-15 18:07,46.17,987.17,1012.95,214,22.52,10.40,-21,1
1781539698,2026-06-15 18:08,45.92,987.18,1012.96,214,22.54,10.34,-19,1
1781539760,2026-06-15 18:09,46.00,987.17,1012.95,214,22.52,10.34,-19,1
1781539822,2026-06-15 18:10,46.02,987.23,1013.01,214,22.52,10.35,-21,1
1781539883,2026-06-15 18:11,46.00,987.24,1013.02,214,22.51,10.33,-20,1
1781539944,2026-06-15 18:12,46.02,987.26,1013.05,214,22.51,10.34,-20,1
1781540005,2026-06-15 18:13,46.03,987.24,1013.02,214,22.50,10.33,-20,1
1781540066,2026-06-15 18:14,46.06,987.28,1013.06,214,22.49,10.33,-21,1
1781540127,2026-06-15 18:15,46.09,987.25,1013.03,214,22.48,10.34,-20,1
1781540187,2026-06-15 18:16,46.06,987.27,1013.06,214,22.49,10.33,-21,1
1781540249,2026-06-15 18:17,46.07,987.29,1013.08,214,22.48,10.33,-20,1
1781540309,2026-06-15 18:18,45.70,987.29,1013.07,214,22.50,10.23,-20,1
1781540371,2026-06-15 18:19,46.05,987.30,1013.08,214,22.50,10.34,-19,1
1781540433,2026-06-15 18:20,46.52,987.30,1013.08,214,22.48,10.47,-21,1
1781540493,2026-06-15 18:21,46.10,987.35,1013.13,214,22.48,10.34,-20,1
1781540555,2026-06-15 18:22,46.04,987.27,1013.06,214,22.47,10.31,-21,1
1781540617,2026-06-15 18:23,46.05,987.29,1013.07,214,22.46,10.30,-21,1
1781540677,2026-06-15 18:24,46.05,987.36,1013.15,214,22.46,10.30,-19,1
1781540738,2026-06-15 18:25,46.07,987.39,1013.17,214,22.46,10.31,-20,1
1781540799,2026-06-15 18:26,46.10,987.37,1013.16,214,22.45,10.31,-19,1
1781540860,2026-06-15 18:27,46.11,987.40,1013.19,214,22.44,10.31,-19,1
1781540921,2026-06-15 18:28,46.15,987.38,1013.16,214,22.44,10.32,-18,1
1781540982,2026-06-15 18:29,46.19,987.33,1013.11,214,22.42,10.31,-21,1
1781541044,2026-06-15 18:30,46.20,987.41,1013.20,214,22.42,10.31,-20,1
1781541105,2026-06-15 18:31,46.21,987.41,1013.20,214,22.41,10.31,-20,1
1781541166,2026-06-15 18:32,46.21,987.42,1013.20,214,22.41,10.31,-19,1
1781541227,2026-06-15 18:33,46.24,987.38,1013.17,214,22.39,10.30,-19,1
1781541289,2026-06-15 18:34,46.23,987.41,1013.19,214,22.40,10.31,-19,1
1781541350,2026-06-15 18:35,46.24,987.41,1013.19,214,22.38,10.29,-20,1
1781541412,2026-06-15 18:36,46.25,987.40,1013.18,214,22.37,10.29,-20,1
1781541473,2026-06-15 18:37,46.37,987.42,1013.21,214,22.36,10.32,-19,1
1781541534,2026-06-15 18:38,46.27,987.44,1013.22,214,22.36,10.28,-21,1
1781541595,2026-06-15 18:39,46.34,987.43,1013.21,214,22.35,10.30,-21,1
1781541656,2026-06-15 18:40,46.32,987.43,1013.22,214,22.34,10.28,-21,1
1781541716,2026-06-15 18:41,46.37,987.41,1013.19,214,22.33,10.29,-19,1
1781541777,2026-06-15 18:42,46.35,987.42,1013.20,214,22.33,10.28,-19,1
1781541838,2026-06-15 18:43,46.37,987.39,1013.18,214,22.32,10.28,-22,1
1781541900,2026-06-15 18:45,46.35,987.39,1013.18,214,22.32,10.27,-19,1
1781541961,2026-06-15 18:46,46.28,987.43,1013.21,214,22.32,10.25,-19,1
1781542023,2026-06-15 18:47,46.36,987.45,1013.23,214,22.32,10.28,-21,1
1781542084,2026-06-15 18:48,46.38,987.41,1013.19,214,22.32,10.28,-21,1
1781542146,2026-06-15 18:49,46.34,987.44,1013.23,214,22.32,10.27,-21,1
1781542207,2026-06-15 18:50,46.41,987.45,1013.23,214,22.31,10.28,-21,1
1781542268,2026-06-15 18:51,45.92,987.46,1013.24,214,22.31,10.13,-20,1
1781542329,2026-06-15 18:52,46.41,987.47,1013.25,214,22.30,10.28,-20,1
1781542391,2026-06-15 18:53,46.40,987.49,1013.28,214,22.29,10.26,-19,1
1781542452,2026-06-15 18:54,46.44,987.47,1013.25,214,22.29,10.28,-20,1
1781542513,2026-06-15 18:55,46.44,987.49,1013.28,214,22.29,10.28,-21,1
1781542575,2026-06-15 18:56,46.46,987.45,1013.23,214,22.28,10.27,-21,1
1781542636,2026-06-15 18:57,46.48,987.48,1013.27,214,22.27,10.27,-19,1
1781542697,2026-06-15 18:58,46.48,987.45,1013.24,214,22.26,10.26,-20,1
1781542758,2026-06-15 18:59,46.43,987.50,1013.28,214,22.26,10.24,-22,1
1781542820,2026-06-15 19:00,46.51,987.48,1013.26,214,22.24,10.25,-20,1
1781542881,2026-06-15 19:01,47.02,987.46,1013.24,214,22.23,10.41,-18,1
1781542942,2026-06-15 19:02,46.55,987.44,1013.22,214,22.22,10.25,-21,1
1781543003,2026-06-15 19:03,46.58,987.51,1013.29,214,22.22,10.26,-20,1
1781543064,2026-06-15 19:04,46.59,987.50,1013.28,214,22.21,10.25,-20,1
1781543125,2026-06-15 19:05,46.49,987.49,1013.28,214,22.20,10.21,-17,1
1781543186,2026-06-15 19:06,46.62,987.52,1013.31,214,22.20,10.25,-22,1
1781543246,2026-06-15 19:07,46.64,987.48,1013.27,214,22.19,10.25,-21,1
1781543308,2026-06-15 19:08,46.66,987.48,1013.26,214,22.18,10.25,-19,1
1781543369,2026-06-15 19:09,47.15,987.49,1013.27,214,22.17,10.39,-21,1
1781543430,2026-06-15 19:10,46.67,987.50,1013.29,214,22.16,10.23,-19,1
1781543492,2026-06-15 19:11,46.71,987.51,1013.30,214,22.15,10.23,-21,1
1781543553,2026-06-15 19:12,46.69,987.50,1013.28,214,22.15,10.23,-20,1
1781543615,2026-06-15 19:13,46.72,987.51,1013.30,214,22.15,10.24,-20,1
1781543676,2026-06-15 19:14,46.74,987.51,1013.29,214,22.14,10.24,-20,1
1781543738,2026-06-15 19:15,46.75,987.51,1013.29,214,22.14,10.24,-20,1
1781543799,2026-06-15 19:16,46.76,987.54,1013.33,214,22.13,10.23,-21,1
1781543860,2026-06-15 19:17,46.76,987.56,1013.35,214,22.12,10.22,-20,1
1781543921,2026-06-15 19:18,46.80,987.55,1013.34,214,22.11,10.23,-20,1
1781543982,2026-06-15 19:19,46.82,987.51,1013.29,214,22.11,10.23,-21,1
1781544043,2026-06-15 19:20,46.80,987.53,1013.31,214,22.11,10.23,-20,1
1781544104,2026-06-15 19:21,46.80,987.56,1013.34,214,22.10,10.22,-20,1
1781544166,2026-06-15 19:22,46.83,987.53,1013.32,214,22.10,10.23,-20,1
1781544229,2026-06-15 19:23,46.47,987.56,1013.34,214,22.09,10.10,-18,1
1781544290,2026-06-15 19:24,46.81,987.49,1013.27,214,22.09,10.21,-20,1
1781544351,2026-06-15 19:25,46.82,987.56,1013.34,214,22.08,10.21,-20,1
1781544412,2026-06-15 19:26,46.81,987.56,1013.34,214,22.09,10.21,-18,1
1781544473,2026-06-15 19:27,46.81,987.54,1013.33,214,22.09,10.21,-20,1
1781544536,2026-06-15 19:28,46.83,987.56,1013.34,214,22.08,10.21,-21,1
1781544596,2026-06-15 19:29,46.81,987.55,1013.34,214,22.09,10.21,-21,1
1781544657,2026-06-15 19:30,46.84,987.57,1013.35,214,22.07,10.20,-21,1
1781544719,2026-06-15 19:31,46.86,987.56,1013.34,214,22.08,10.22,-21,1
1781544780,2026-06-15 19:33,46.86,987.55,1013.33,214,22.06,10.20,-21,1
1781544841,2026-06-15 19:34,46.89,987.51,1013.30,214,22.06,10.21,-21,1
1781544902,2026-06-15 19:35,46.84,987.59,1013.37,214,22.07,10.20,-21,1
1781544963,2026-06-15 19:36,46.85,987.55,1013.33,214,22.06,10.20,-20,1
1781545024,2026-06-15 19:37,46.88,987.53,1013.32,214,22.06,10.20,-19,1
1781545086,2026-06-15 19:38,46.88,987.56,1013.34,214,22.05,10.20,-20,1
1781545147,2026-06-15 19:39,47.01,987.59,1013.37,214,22.04,10.23,-20,1
1781545208,2026-06-15 19:40,46.91,987.57,1013.35,214,22.04,10.20,-20,1
1781545270,2026-06-15 19:41,46.90,987.56,1013.34,214,22.04,10.19,-18,1
1781545331,2026-06-15 19:42,46.91,987.58,1013.36,214,22.04,10.20,-21,1
1781545392,2026-06-15 19:43,46.88,987.60,1013.38,214,22.04,10.19,-20,1
1781545454,2026-06-15 19:44,46.90,987.62,1013.40,214,22.04,10.19,-19,1
1781545515,2026-06-15 19:45,46.91,987.59,1013.38,214,22.03,10.19,-21,1
1781545576,2026-06-15 19:46,46.90,987.61,1013.39,214,22.02,10.18,-20,1
1781545637,2026-06-15 19:47,46.54,987.62,1013.40,214,22.02,10.06,-20,1
1781545699,2026-06-15 19:48,46.95,987.58,1013.37,214,22.01,10.18,-20,1
1781545761,2026-06-15 19:49,46.94,987.62,1013.40,214,22.01,10.18,-20,1
1781545822,2026-06-15 19:50,46.94,987.61,1013.39,214,22.01,10.18,-21,1
1781545884,2026-06-15 19:51,46.93,987.62,1013.40,214,22.00,10.17,-19,1
1781545945,2026-06-15 19:52,46.93,987.64,1013.42,214,22.01,10.18,-20,1
1781546006,2026-06-15 19:53,46.97,987.62,1013.41,214,22.00,10.18,-20,1
1781546067,2026-06-15 19:54,47.01,987.58,1013.37,214,21.99,10.18,-20,1
1781546128,2026-06-15 19:55,47.16,987.59,1013.37,214,21.99,10.23,-19,1
1781546189,2026-06-15 19:56,46.99,987.60,1013.38,214,21.99,10.18,-20,1
1781546250,2026-06-15 19:57,47.01,987.60,1013.38,214,21.99,10.18,-20,1
1781546311,2026-06-15 19:58,47.00,987.62,1013.41,214,21.98,10.17,-20,1
1781546372,2026-06-15 19:59,46.99,987.65,1013.43,214,21.99,10.18,-20,1
1781546433,2026-06-15 20:00,47.00,987.65,1013.43,214,21.98,10.17,-19,1
1781546494,2026-06-15 20:01,47.01,987.64,1013.42,214,21.97,10.16,-20,1
1781546555,2026-06-15 20:02,47.02,987.66,1013.45,214,21.97,10.17,-21,1
1781546617,2026-06-15 20:03,47.02,987.64,1013.43,214,21.97,10.17,-20,1
1781546678,2026-06-15 20:04,47.04,987.64,1013.42,214,21.96,10.17,-19,1
1781546739,2026-06-15 20:05,47.02,987.63,1013.41,214,21.97,10.17,-20,1
1781546800,2026-06-15 20:06,47.05,987.64,1013.42,214,21.96,10.17,-21,1
1781546861,2026-06-15 20:07,47.03,987.67,1013.45,214,21.96,10.16,-21,1
1781546922,2026-06-15 20:08,47.06,987.68,1013.46,214,21.95,10.16,-21,1
1781546983,2026-06-15 20:09,47.08,987.67,1013.45,214,21.94,10.16,-19,1
1781547044,2026-06-15 20:10,47.09,987.69,1013.47,214,21.94,10.16,-18,1
1781547105,2026-06-15 20:11,47.15,987.69,1013.48,214,21.93,10.18,-21,1
1781547166,2026-06-15 20:12,47.10,987.66,1013.44,214,21.93,10.16,-20,1
1781547227,2026-06-15 20:13,47.11,987.70,1013.48,214,21.92,10.15,-20,1
1781547288,2026-06-15 20:14,47.10,987.66,1013.44,214,21.92,10.15,-18,1
1781547350,2026-06-15 20:15,47.11,987.69,1013.47,214,21.92,10.15,-20,1
1781547411,2026-06-15 20:16,47.11,987.67,1013.46,214,21.93,10.16,-21,1
1781547472,2026-06-15 20:17,47.12,987.68,1013.46,214,21.92,10.16,-20,1
1781547534,2026-06-15 20:18,47.12,987.72,1013.50,214,21.92,10.16,-20,1
1781547595,2026-06-15 20:19,47.14,987.70,1013.49,214,21.90,10.14,-18,1
1781547655,2026-06-15 20:20,47.13,987.74,1013.52,214,21.90,10.14,-20,1
1781547716,2026-06-15 20:21,47.14,987.74,1013.52,214,21.90,10.14,-20,1
1781547776,2026-06-15 20:22,47.08,987.75,1013.53,214,21.89,10.12,-20,1
1781547837,2026-06-15 20:23,47.14,987.79,1013.58,214,21.89,10.13,-21,1
1781547898,2026-06-15 20:24,47.11,987.79,1013.57,214,21.89,10.12,-22,1
1781547959,2026-06-15 20:25,47.16,987.79,1013.58,214,21.89,10.14,-20,1
1781548020,2026-06-15 20:27,47.17,987.79,1013.58,214,21.88,10.14,-20,1
1781548081,2026-06-15 20:28,47.20,987.79,1013.58,214,21.88,10.15,-20,1
1781548142,2026-06-15 20:29,47.19,987.80,1013.58,214,21.88,10.14,-18,1
1781548203,2026-06-15 20:30,47.18,987.81,1013.59,214,21.88,10.14,-20,1
1781548265,2026-06-15 20:31,47.19,987.83,1013.61,214,21.87,10.13,-20,1
1781548328,2026-06-15 20:32,47.19,987.84,1013.63,214,21.87,10.13,-20,1
1781548389,2026-06-15 20:33,47.22,987.85,1013.63,214,21.86,10.13,-20,1
1781548450,2026-06-15 20:34,47.20,987.84,1013.62,214,21.86,10.13,-21,1
1781548511,2026-06-15 20:35,47.21,987.84,1013.62,214,21.86,10.13,-21,1
1781548572,2026-06-15 20:36,47.21,987.84,1013.62,214,21.86,10.13,-19,1
1781548633,2026-06-15 20:37,47.20,987.87,1013.65,214,21.86,10.13,-20,1
1781548694,2026-06-15 20:38,47.21,987.87,1013.66,214,21.85,10.12,-21,1
1781548755,2026-06-15 20:39,47.20,987.89,1013.67,214,21.85,10.12,-17,1
1781548816,2026-06-15 20:40,47.23,987.90,1013.68,214,21.85,10.13,-19,1
1781548878,2026-06-15 20:41,47.09,987.89,1013.67,214,21.84,10.07,-21,1
1781548939,2026-06-15 20:42,47.25,987.90,1013.68,214,21.84,10.12,-21,1
1781549000,2026-06-15 20:43,47.16,987.95,1013.73,214,21.85,10.10,-20,1
1781549061,2026-06-15 20:44,47.25,987.92,1013.71,214,21.84,10.12,-18,1
1781549122,2026-06-15 20:45,47.25,987.93,1013.71,214,21.84,10.12,-19,1
1781549183,2026-06-15 20:46,47.26,987.92,1013.70,214,21.84,10.13,-21,1
1781549245,2026-06-15 20:47,47.25,987.93,1013.71,214,21.83,10.11,-21,1
1781549306,2026-06-15 20:48,47.26,987.93,1013.71,214,21.82,10.11,-19,1
1781549367,2026-06-15 20:49,47.26,987.94,1013.73,214,21.83,10.12,-19,1
1781549428,2026-06-15 20:50,47.40,987.96,1013.74,214,21.83,10.16,-21,1
1781549489,2026-06-15 20:51,47.27,987.98,1013.76,214,21.82,10.11,-20,1
1781549551,2026-06-15 20:52,47.58,988.01,1013.80,214,21.81,10.20,-20,1
1781549612,2026-06-15 20:53,47.29,988.02,1013.81,214,21.82,10.12,-20,1
1781549673,2026-06-15 20:54,47.29,988.01,1013.80,214,21.81,10.11,-20,1
1781549734,2026-06-15 20:55,47.30,988.02,1013.80,214,21.81,10.11,-20,1
1781549795,2026-06-15 20:56,47.29,988.04,1013.83,214,21.81,10.11,-20,1
1781549857,2026-06-15 20:57,47.29,988.04,1013.82,214,21.81,10.11,-20,1
1781549919,2026-06-15 20:58,47.30,988.07,1013.85,214,21.80,10.10,-21,1
1781549980,2026-06-15 20:59,47.30,988.03,1013.81,214,21.81,10.11,-21,1
1781550042,2026-06-15 21:00,47.30,988.02,1013.80,214,21.79,10.09,-19,1
1781550104,2026-06-15 21:01,47.31,988.02,1013.81,214,21.79,10.10,-20,1
1781550166,2026-06-15 21:02,47.35,988.05,1013.83,214,21.79,10.11,-19,1
1781550227,2026-06-15 21:03,47.32,988.02,1013.80,214,21.78,10.09,-19,1
1781550289,2026-06-15 21:04,47.33,988.07,1013.85,214,21.78,10.10,-19,1
1781550350,2026-06-15 21:05,47.74,988.04,1013.82,214,21.79,10.23,-20,1
1781550411,2026-06-15 21:06,47.35,988.05,1013.83,214,21.78,10.10,-21,1
1781550473,2026-06-15 21:07,47.34,988.06,1013.84,214,21.78,10.10,-20,1
1781550534,2026-06-15 21:08,47.39,988.04,1013.82,214,21.78,10.11,-20,1
1781550595,2026-06-15 21:09,47.37,988.05,1013.83,214,21.78,10.11,-20,1
1781550655,2026-06-15 21:10,47.50,988.11,1013.89,214,21.77,10.14,-21,1
1781550716,2026-06-15 21:11,47.36,988.08,1013.86,214,21.78,10.10,-19,1
1781550776,2026-06-15 21:12,47.34,988.05,1013.83,214,21.78,10.10,-21,1
1781550837,2026-06-15 21:13,47.33,988.09,1013.88,214,21.77,10.09,-21,1
1781550898,2026-06-15 21:14,47.36,988.08,1013.86,214,21.78,10.10,-21,1
1781550959,2026-06-15 21:15,47.17,988.09,1013.87,214,21.78,10.04,-20,1
1781551021,2026-06-15 21:17,47.33,988.09,1013.88,214,21.78,10.10,-17,1
1781551082,2026-06-15 21:18,47.32,988.08,1013.86,214,21.79,10.10,-19,1
1781551143,2026-06-15 21:19,47.33,988.09,1013.87,214,21.78,10.10,-21,1
1781551204,2026-06-15 21:20,47.31,988.09,1013.87,214,21.79,10.10,-19,1
1781551266,2026-06-15 21:21,47.31,988.09,1013.88,214,21.79,10.10,-20,1
1781551328,2026-06-15 21:22,47.33,988.09,1013.88,214,21.78,10.10,-20,1
1781551389,2026-06-15 21:23,47.33,988.13,1013.91,214,21.78,10.10,-21,1
1781551451,2026-06-15 21:24,47.33,988.09,1013.87,214,21.78,10.10,-19,1
1781551512,2026-06-15 21:25,47.33,988.10,1013.88,214,21.77,10.09,-21,1
1781551573,2026-06-15 21:26,47.36,988.10,1013.89,214,21.77,10.09,-20,1
1781551634,2026-06-15 21:27,47.34,988.14,1013.92,214,21.78,10.10,-19,1
1781551695,2026-06-15 21:28,47.34,988.12,1013.90,214,21.77,10.09,-20,1
1781551756,2026-06-15 21:29,47.37,988.16,1013.94,214,21.76,10.09,-21,1
1781551817,2026-06-15 21:30,47.33,988.16,1013.94,214,21.78,10.10,-20,1
1781551878,2026-06-15 21:31,47.35,988.17,1013.96,214,21.76,10.08,-19,1
1781551939,2026-06-15 21:32,47.36,988.20,1013.99,214,21.77,10.09,-20,1
1781552000,2026-06-15 21:33,47.33,988.25,1014.03,214,21.76,10.08,-21,1
1781552061,2026-06-15 21:34,47.35,988.24,1014.02,214,21.76,10.08,-21,1
1781552122,2026-06-15 21:35,47.36,988.22,1014.01,214,21.77,10.09,-20,1
1781552183,2026-06-15 21:36,47.34,988.27,1014.05,214,21.77,10.09,-21,1
1781552244,2026-06-15 21:37,47.35,988.27,1014.05,214,21.76,10.08,-20,1
1781552306,2026-06-15 21:38,47.35,988.29,1014.07,214,21.76,10.08,-21,1
1781552366,2026-06-15 21:39,47.35,988.30,1014.09,214,21.76,10.08,-21,1
1781552427,2026-06-15 21:40,47.33,988.30,1014.08,214,21.76,10.08,-20,1
1781552488,2026-06-15 21:41,47.34,988.32,1014.10,214,21.76,10.08,-21,1
1781552548,2026-06-15 21:42,47.34,988.33,1014.11,214,21.76,10.08,-21,1
1781552610,2026-06-15 21:43,47.36,988.31,1014.09,214,21.75,10.08,-21,1
1781552671,2026-06-15 21:44,47.38,988.33,1014.12,214,21.75,10.08,-21,1
1781552732,2026-06-15 21:45,47.35,988.35,1014.14,214,21.75,10.07,-21,1
1781552793,2026-06-15 21:46,47.35,988.32,1014.10,214,21.74,10.06,-19,1
1781552854,2026-06-15 21:47,47.36,988.32,1014.11,214,21.74,10.07,-21,1
1781552915,2026-06-15 21:48,47.28,988.33,1014.12,214,21.75,10.05,-21,1
1781552977,2026-06-15 21:49,47.33,988.35,1014.14,214,21.76,10.08,-21,1
1781553038,2026-06-15 21:50,47.41,988.36,1014.14,214,21.74,10.08,-19,1
1781553100,2026-06-15 21:51,47.34,988.32,1014.10,214,21.74,10.06,-19,1
1781553160,2026-06-15 21:52,47.24,988.32,1014.11,214,21.74,10.03,-19,1
1781553221,2026-06-15 21:53,47.36,988.34,1014.12,214,21.74,10.07,-20,1
1781553282,2026-06-15 21:54,47.35,988.35,1014.14,214,21.73,10.05,-22,1
1781553343,2026-06-15 21:55,47.38,988.35,1014.13,214,21.74,10.07,-20,1
1781553404,2026-06-15 21:56,47.38,988.37,1014.15,214,21.73,10.07,-19,1
1781553466,2026-06-15 21:57,47.68,988.37,1014.15,214,21.73,10.16,-20,1
1781553527,2026-06-15 21:58,47.38,988.38,1014.16,214,21.74,10.07,-20,1
1781553588,2026-06-15 21:59,47.39,988.35,1014.14,214,21.72,10.06,-21,1
1781553649,2026-06-15 22:00,47.39,988.37,1014.15,214,21.73,10.07,-20,1
1781553710,2026-06-15 22:01,47.35,988.39,1014.17,214,21.74,10.06,-20,1
1781553771,2026-06-15 22:02,47.36,988.33,1014.11,214,21.74,10.07,-20,1
1781553832,2026-06-15 22:03,47.35,988.38,1014.16,214,21.74,10.06,-21,1
1781553893,2026-06-15 22:04,47.34,988.36,1014.14,214,21.74,10.06,-20,1
1781553954,2026-06-15 22:05,47.37,988.40,1014.18,214,21.73,10.06,-20,1
1781554015,2026-06-15 22:06,47.36,988.37,1014.15,214,21.73,10.06,-19,1
1781554076,2026-06-15 22:07,47.37,988.37,1014.16,214,21.73,10.06,-21,1
1781554137,2026-06-15 22:08,47.41,988.35,1014.13,214,21.72,10.07,-20,1
1781554197,2026-06-15 22:09,47.37,988.36,1014.14,214,21.73,10.06,-21,1
1781554258,2026-06-15 22:10,47.40,988.35,1014.14,214,21.73,10.07,-19,1
1781554319,2026-06-15 22:11,47.40,988.31,1014.09,214,21.72,10.06,-20,1
1781554381,2026-06-15 22:13,47.40,988.32,1014.11,214,21.71,10.05,-19,1
1781554443,2026-06-15 22:14,47.32,988.33,1014.12,214,21.72,10.03,-18,1
1781554504,2026-06-15 22:15,47.41,988.32,1014.11,214,21.72,10.07,-20,1
1781554565,2026-06-15 22:16,47.42,988.31,1014.10,214,21.71,10.06,-18,1
1781554626,2026-06-15 22:17,47.42,988.31,1014.10,214,21.70,10.05,-20,1
1781554687,2026-06-15 22:18,47.53,988.32,1014.10,214,21.71,10.09,-20,1
1781554749,2026-06-15 22:19,47.42,988.33,1014.11,214,21.71,10.06,-21,1
1781554810,2026-06-15 22:20,47.42,988.31,1014.09,214,21.71,10.06,-21,1
1781554871,2026-06-15 22:21,47.42,988.32,1014.10,214,21.70,10.05,-19,1
1781554932,2026-06-15 22:22,47.43,988.31,1014.09,214,21.70,10.05,-20,1
1781554994,2026-06-15 22:23,47.43,988.29,1014.08,214,21.70,10.05,-21,1
1781555056,2026-06-15 22:24,47.43,988.32,1014.10,214,21.70,10.05,-20,1
1781555117,2026-06-15 22:25,47.42,988.32,1014.10,214,21.70,10.05,-20,1
1781555178,2026-06-15 22:26,47.43,988.34,1014.12,214,21.70,10.05,-18,1
1781555239,2026-06-15 22:27,47.43,988.33,1014.11,214,21.70,10.05,-20,1
1781555300,2026-06-15 22:28,47.45,988.34,1014.12,214,21.69,10.05,-19,1
1781555361,2026-06-15 22:29,47.42,988.32,1014.10,214,21.69,10.04,-21,1
1781555422,2026-06-15 22:30,47.41,988.35,1014.13,214,21.70,10.05,-19,1
1781555483,2026-06-15 22:31,47.43,988.31,1014.09,214,21.69,10.04,-21,1
1781555544,2026-06-15 22:32,47.47,988.31,1014.10,214,21.69,10.05,-21,1
1781555605,2026-06-15 22:33,47.44,988.32,1014.11,214,21.69,10.05,-20,1
1781555666,2026-06-15 22:34,47.45,988.30,1014.08,214,21.69,10.05,-22,1
1781555727,2026-06-15 22:35,47.45,988.34,1014.12,214,21.68,10.04,-19,1
1781555788,2026-06-15 22:36,47.48,988.32,1014.10,214,21.68,10.05,-21,1
1781555849,2026-06-15 22:37,47.80,988.29,1014.07,214,21.67,10.14,-20,1
1781555911,2026-06-15 22:38,47.47,988.30,1014.09,214,21.68,10.05,-21,1
1781555971,2026-06-15 22:39,47.45,988.32,1014.10,214,21.67,10.03,-21,1
1781556032,2026-06-15 22:40,47.46,988.30,1014.09,214,21.68,10.04,-18,1
1781556093,2026-06-15 22:41,47.46,988.34,1014.13,214,21.67,10.04,-20,1
1781556154,2026-06-15 22:42,47.44,988.32,1014.10,214,21.68,10.04,-21,1
1781556215,2026-06-15 22:43,47.46,988.34,1014.12,214,21.68,10.04,-19,1
1781556276,2026-06-15 22:44,47.46,988.34,1014.13,214,21.68,10.04,-23,1
1781556338,2026-06-15 22:45,47.47,988.39,1014.17,214,21.68,10.05,-19,1
1781556398,2026-06-15 22:46,47.45,988.42,1014.20,214,21.68,10.04,-20,1
1781556460,2026-06-15 22:47,47.45,988.41,1014.19,214,21.68,10.04,-20,1
1781556521,2026-06-15 22:48,47.48,988.42,1014.20,214,21.68,10.05,-21,1
1781556582,2026-06-15 22:49,47.44,988.42,1014.20,214,21.68,10.04,-20,1
1781556642,2026-06-15 22:50,47.47,988.45,1014.23,214,21.67,10.04,-21,1
1781556703,2026-06-15 22:51,47.47,988.43,1014.21,214,21.67,10.04,-20,1
1781556764,2026-06-15 22:52,47.56,988.44,1014.22,214,21.68,10.08,-20,1
1781556825,2026-06-15 22:53,47.46,988.41,1014.19,214,21.68,10.04,-20,1
1781556886,2026-06-15 22:54,47.49,988.43,1014.21,214,21.67,10.04,-18,1
1781556947,2026-06-15 22:55,47.46,988.42,1014.20,214,21.67,10.04,-27,1
1781557008,2026-06-15 22:56,47.45,988.43,1014.22,214,21.67,10.03,-19,1
1781557069,2026-06-15 22:57,47.47,988.44,1014.22,214,21.67,10.04,-19,1
1781557130,2026-06-15 22:58,47.47,988.43,1014.21,214,21.67,10.04,-20,1
1781557191,2026-06-15 22:59,47.50,988.43,1014.22,214,21.66,10.04,-20,1
1781557253,2026-06-15 23:00,47.30,988.45,1014.24,214,21.66,9.97,-20,1
1781557314,2026-06-15 23:01,47.47,988.44,1014.23,214,21.66,10.03,-20,1
1781557374,2026-06-15 23:02,47.47,988.45,1014.23,214,21.66,10.03,-20,1
1781557435,2026-06-15 23:03,47.49,988.44,1014.22,214,21.66,10.03,-20,1
1781557496,2026-06-15 23:04,47.46,988.42,1014.20,214,21.66,10.03,-20,1
1781557556,2026-06-15 23:05,47.50,988.42,1014.21,214,21.65,10.03,-19,1
1781557616,2026-06-15 23:06,47.71,988.43,1014.21,214,21.65,10.09,-20,1
1781557678,2026-06-15 23:07,47.47,988.41,1014.19,214,21.66,10.03,-21,1
1781557738,2026-06-15 23:08,47.48,988.43,1014.21,214,21.66,10.03,-21,1
1781557799,2026-06-15 23:09,47.82,988.42,1014.20,214,21.66,10.14,-19,1
1781557860,2026-06-15 23:11,47.46,988.45,1014.23,214,21.66,10.03,-20,1
1781557921,2026-06-15 23:12,47.45,988.41,1014.19,214,21.67,10.03,-21,1
1781557982,2026-06-15 23:13,47.45,988.43,1014.21,214,21.67,10.03,-21,1
1781558042,2026-06-15 23:14,47.45,988.46,1014.24,214,21.66,10.02,-20,1
1781558103,2026-06-15 23:15,47.35,988.44,1014.23,214,21.67,10.00,-20,1
1781558164,2026-06-15 23:16,47.48,988.44,1014.22,214,21.66,10.03,-22,1
1781558225,2026-06-15 23:17,47.48,988.46,1014.24,214,21.65,10.02,-21,1
1781558286,2026-06-15 23:18,47.45,988.46,1014.24,214,21.66,10.02,-18,1
1781558347,2026-06-15 23:19,47.46,988.46,1014.24,214,21.67,10.04,-21,1
1781558408,2026-06-15 23:20,47.46,988.43,1014.21,214,21.65,10.02,-21,1
1781558469,2026-06-15 23:21,47.47,988.47,1014.25,214,21.66,10.03,-21,1
1781558530,2026-06-15 23:22,47.50,988.46,1014.25,214,21.65,10.03,-20,1
1781558591,2026-06-15 23:23,47.49,988.47,1014.25,214,21.65,10.03,-19,1
1781558652,2026-06-15 23:24,47.47,988.48,1014.26,214,21.65,10.02,-20,1
1781558713,2026-06-15 23:25,47.52,988.49,1014.27,214,21.65,10.03,-21,1
1781558774,2026-06-15 23:26,47.48,988.48,1014.26,214,21.65,10.02,-20,1
1781558835,2026-06-15 23:27,47.53,988.47,1014.25,214,21.64,10.03,-21,1
1781558896,2026-06-15 23:28,47.49,988.48,1014.26,214,21.65,10.03,-20,1
1781558957,2026-06-15 23:29,47.49,988.48,1014.26,214,21.64,10.02,-21,1
1781559018,2026-06-15 23:30,47.50,988.46,1014.24,214,21.64,10.02,-21,1
1781559079,2026-06-15 23:31,47.50,988.50,1014.28,214,21.64,10.02,-19,1
1781559141,2026-06-15 23:32,47.49,988.47,1014.25,214,21.65,10.03,-21,1
1781559202,2026-06-15 23:33,47.49,988.45,1014.23,214,21.64,10.02,-20,1
1781559263,2026-06-15 23:34,47.51,988.46,1014.24,214,21.63,10.01,-20,1
1781559323,2026-06-15 23:35,47.49,988.47,1014.25,214,21.64,10.02,-19,1
1781559384,2026-06-15 23:36,47.48,988.47,1014.26,214,21.65,10.02,-21,1
1781559445,2026-06-15 23:37,47.51,988.46,1014.24,214,21.63,10.01,-20,1
1781559506,2026-06-15 23:38,47.54,988.49,1014.28,214,21.65,10.04,-19,1
1781559568,2026-06-15 23:39,47.48,988.48,1014.26,214,21.66,10.03,-19,1
1781559629,2026-06-15 23:40,47.52,988.50,1014.29,214,21.64,10.02,-20,1
1781559690,2026-06-15 23:41,47.49,988.47,1014.25,214,21.64,10.02,-20,1
1781559751,2026-06-15 23:42,47.50,988.49,1014.27,214,21.64,10.02,-20,1
1781559811,2026-06-15 23:43,47.49,988.46,1014.25,214,21.63,10.01,-20,1
1781559872,2026-06-15 23:44,47.50,988.46,1014.24,214,21.63,10.01,-21,1
1781559934,2026-06-15 23:45,47.74,988.50,1014.28,214,21.63,10.09,-21,1
1781559995,2026-06-15 23:46,47.54,988.47,1014.26,214,21.62,10.01,-20,1
1781560056,2026-06-15 23:47,47.49,988.49,1014.27,214,21.63,10.01,-20,1
1781560117,2026-06-15 23:48,47.54,988.48,1014.27,214,21.62,10.01,-20,1
1781560178,2026-06-15 23:49,47.61,988.50,1014.28,214,21.63,10.05,-21,1
1781560239,2026-06-15 23:50,47.23,988.51,1014.29,214,21.62,9.92,-21,1
1781560300,2026-06-15 23:51,47.52,988.52,1014.30,214,21.61,10.00,-20,1
1781560361,2026-06-15 23:52,47.52,988.52,1014.30,214,21.63,10.02,-19,1
1781560423,2026-06-15 23:53,47.51,988.53,1014.31,214,21.62,10.01,-20,1
1781560484,2026-06-15 23:54,47.52,988.50,1014.28,214,21.62,10.01,-20,1
1781560545,2026-06-15 23:55,47.52,988.49,1014.27,214,21.62,10.01,-19,1
1781560606,2026-06-15 23:56,47.51,988.47,1014.26,214,21.62,10.01,-19,1
1781560666,2026-06-15 23:57,47.50,988.51,1014.29,214,21.63,10.01,-18,1
1781560727,2026-06-15 23:58,47.51,988.50,1014.28,214,21.62,10.01,-20,1
1781560789,2026-06-15 23:59,47.51,988.52,1014.30,214,21.62,10.01,-18,1