1781560850,2026-06-16 00:00,47.52,988.53,1014.31,214,21.62,10.01,-20,1
1781560911,2026-06-16 00:01,47.52,988.54,1014.33,214,21.61,10.00,-19,1
1781560972,2026-06-16 00:02,47.01,988.51,1014.29,214,21.63,9.86,-19,1
1781561033,2026-06-16 00:03,47.49,988.53,1014.31,214,21.62,10.00,-19,1
1781561094,2026-06-16 00:04,47.50,988.54,1014.32,214,21.62,10.00,-20,1
1781561154,2026-06-16 00:05,47.49,988.52,1014.30,214,21.62,10.00,-19,1
1781561215,2026-06-16 00:06,47.53,988.57,1014.35,214,21.61,10.00,-20,1
1781561275,2026-06-16 00:07,47.53,988.57,1014.36,214,21.60,9.99,-21,1
1781561336,2026-06-16 00:08,47.51,988.58,1014.36,214,21.61,10.00,-20,1
1781561397,2026-06-16 00:09,47.53,988.61,1014.40,214,21.61,10.00,-21,1
1781561457,2026-06-16 00:10,47.53,988.61,1014.39,214,21.61,10.00,-20,1
1781561518,2026-06-16 00:11,47.53,988.63,1014.42,214,21.61,10.00,-19,1
1781561579,2026-06-16 00:12,47.52,988.62,1014.40,214,21.62,10.01,-20,1
1781561640,2026-06-16 00:14,47.52,988.63,1014.42,214,21.61,10.00,-21,1
1781561701,2026-06-16 00:15,47.49,988.65,1014.43,214,21.62,10.00,-21,1
1781561762,2026-06-16 00:16,47.53,988.65,1014.43,214,21.61,10.00,-20,1
1781561823,2026-06-16 00:17,47.40,988.65,1014.43,214,21.62,9.97,-20,1
1781561883,2026-06-16 00:18,47.49,988.63,1014.41,214,21.62,10.00,-22,1
1781561945,2026-06-16 00:19,47.47,988.65,1014.43,214,21.62,9.99,-21,1
1781562006,2026-06-16 00:20,47.51,988.62,1014.40,214,21.62,10.01,-19,1
1781562067,2026-06-16 00:21,47.51,988.61,1014.40,214,21.61,10.00,-20,1
1781562128,2026-06-16 00:22,47.45,988.66,1014.44,214,21.62,9.98,-20,1
1781562189,2026-06-16 00:23,47.50,988.65,1014.43,214,21.61,9.99,-21,1
1781562311,2026-06-16 00:25,47.53,988.64,1014.42,214,21.60,9.99,-20,1
1781562372,2026-06-16 00:26,47.53,988.63,1014.41,214,21.60,9.99,-22,1
1781562433,2026-06-16 00:27,47.54,988.69,1014.47,214,21.60,10.00,-21,1
1781562494,2026-06-16 00:28,47.54,988.69,1014.47,214,21.60,10.00,-21,1
1781562556,2026-06-16 00:29,47.52,988.67,1014.45,214,21.61,10.00,-18,1
1781562617,2026-06-16 00:30,47.53,988.67,1014.46,214,21.60,9.99,-19,1
1781562678,2026-06-16 00:31,47.50,988.68,1014.47,214,21.61,9.99,-21,1
1781562739,2026-06-16 00:32,47.54,988.69,1014.47,214,21.60,10.00,-19,1
1781562800,2026-06-16 00:33,47.50,988.70,1014.48,214,21.60,9.98,-20,1
1781562861,2026-06-16 00:34,47.53,988.71,1014.50,214,21.60,9.99,-20,1
1781562922,2026-06-16 00:35,47.54,988.72,1014.50,214,21.60,10.00,-20,1
1781562983,2026-06-16 00:36,47.53,988.73,1014.51,214,21.60,9.99,-19,1
1781563044,2026-06-16 00:37,47.55,988.73,1014.52,214,21.59,9.99,-21,1
1781563105,2026-06-16 00:38,47.53,988.74,1014.52,214,21.59,9.98,-21,1
1781563166,2026-06-16 00:39,47.53,988.77,1014.55,214,21.60,9.99,-20,1
1781563227,2026-06-16 00:40,47.49,988.76,1014.54,214,21.60,9.98,-21,1
1781563288,2026-06-16 00:41,47.53,988.73,1014.52,214,21.60,9.99,-20,1
1781563349,2026-06-16 00:42,47.54,988.76,1014.54,214,21.59,9.99,-19,1
1781563410,2026-06-16 00:43,47.53,988.75,1014.53,214,21.59,9.98,-20,1
1781563472,2026-06-16 00:44,47.54,988.78,1014.56,214,21.59,9.99,-21,1
1781563532,2026-06-16 00:45,47.53,988.75,1014.53,214,21.59,9.98,-20,1
1781563593,2026-06-16 00:46,47.76,988.74,1014.53,214,21.59,10.05,-20,1
1781563654,2026-06-16 00:47,47.54,988.76,1014.54,214,21.59,9.99,-22,1
1781563715,2026-06-16 00:48,47.50,988.76,1014.54,214,21.59,9.97,-20,1
1781563776,2026-06-16 00:49,47.52,988.76,1014.55,214,21.59,9.98,-20,1
1781563898,2026-06-16 00:51,47.53,988.80,1014.59,214,21.59,9.98,-20,1
1781564020,2026-06-16 00:53,47.57,988.78,1014.57,214,21.57,9.98,-19,1
1781564081,2026-06-16 00:54,47.24,988.80,1014.59,214,21.57,9.87,-20,1
1781564142,2026-06-16 00:55,47.55,988.83,1014.62,214,21.58,9.98,-20,1
1781564203,2026-06-16 00:56,47.51,988.85,1014.63,214,21.57,9.96,-19,1
1781564264,2026-06-16 00:57,47.58,988.83,1014.61,214,21.57,9.98,-20,1
1781564325,2026-06-16 00:58,47.55,988.86,1014.64,214,21.58,9.98,-21,1
1781564386,2026-06-16 00:59,47.53,988.84,1014.63,214,21.59,9.98,-19,1
1781564447,2026-06-16 01:00,47.53,988.86,1014.65,214,21.58,9.97,-19,1
1781564509,2026-06-16 01:01,47.52,988.87,1014.66,214,21.58,9.97,-20,1
1781564570,2026-06-16 01:02,47.56,988.86,1014.64,214,21.57,9.97,-21,1
1781564631,2026-06-16 01:03,47.56,988.86,1014.64,214,21.57,9.98,-19,1
1781564693,2026-06-16 01:04,47.52,988.86,1014.64,214,21.58,9.97,-20,1
1781564754,2026-06-16 01:05,47.53,988.86,1014.65,214,21.58,9.97,-20,1
1781564815,2026-06-16 01:06,47.54,988.84,1014.62,214,21.57,9.97,-20,1
1781564876,2026-06-16 01:07,47.53,988.85,1014.63,214,21.57,9.96,-20,1
1781564937,2026-06-16 01:08,47.55,988.85,1014.63,214,21.56,9.96,-20,1
1781564997,2026-06-16 01:09,47.57,988.83,1014.62,214,21.55,9.96,-20,1
1781565119,2026-06-16 01:11,47.56,988.86,1014.65,214,21.57,9.97,-18,1
1781565180,2026-06-16 01:13,47.56,988.85,1014.64,214,21.56,9.97,-21,1
1781565241,2026-06-16 01:14,47.50,988.84,1014.62,214,21.57,9.95,-21,1
1781565363,2026-06-16 01:16,47.58,988.87,1014.65,214,21.56,9.97,-20,1
1781565424,2026-06-16 01:17,47.59,988.88,1014.66,214,21.55,9.97,-20,1
1781565484,2026-06-16 01:18,47.55,988.88,1014.66,214,21.57,9.97,-20,1
1781565546,2026-06-16 01:19,47.56,988.88,1014.66,214,21.56,9.97,-21,1
1781565607,2026-06-16 01:20,47.57,988.93,1014.72,214,21.56,9.97,-21,1
1781565668,2026-06-16 01:21,47.57,988.90,1014.69,214,21.56,9.97,-21,1
1781565729,2026-06-16 01:22,47.59,988.95,1014.73,214,21.55,9.97,-20,1
1781565790,2026-06-16 01:23,47.61,988.98,1014.76,214,21.55,9.97,-21,1
1781565851,2026-06-16 01:24,47.60,989.00,1014.78,214,21.55,9.97,-19,1
1781565912,2026-06-16 01:25,47.58,988.98,1014.76,214,21.56,9.97,-20,1
1781565973,2026-06-16 01:26,47.59,988.99,1014.77,214,21.56,9.98,-20,1
1781566034,2026-06-16 01:27,47.38,988.99,1014.77,214,21.55,9.90,-19,1
1781566095,2026-06-16 01:28,47.58,989.05,1014.83,214,21.55,9.96,-21,1
1781566156,2026-06-16 01:29,47.58,989.08,1014.86,214,21.55,9.96,-21,1
1781566217,2026-06-16 01:30,47.58,989.06,1014.84,214,21.55,9.96,-20,1
1781566278,2026-06-16 01:31,47.57,989.04,1014.82,214,21.56,9.97,-20,1
1781566339,2026-06-16 01:32,47.56,989.06,1014.85,214,21.56,9.97,-19,1
1781566400,2026-06-16 01:33,47.57,989.07,1014.85,214,21.55,9.96,-19,1
1781566461,2026-06-16 01:34,47.58,989.07,1014.85,214,21.55,9.96,-21,1
1781566522,2026-06-16 01:35,47.58,989.09,1014.87,214,21.55,9.96,-20,1
1781566583,2026-06-16 01:36,47.58,989.09,1014.88,214,21.55,9.96,-20,1
1781566645,2026-06-16 01:37,47.57,989.11,1014.89,214,21.55,9.96,-21,1
1781566706,2026-06-16 01:38,47.58,989.12,1014.90,214,21.55,9.96,-20,1
1781566767,2026-06-16 01:39,47.57,989.13,1014.91,214,21.56,9.97,-20,1
1781566828,2026-06-16 01:40,47.56,989.15,1014.93,214,21.56,9.97,-21,1
1781566889,2026-06-16 01:41,47.40,989.15,1014.93,214,21.56,9.91,-20,1
1781566950,2026-06-16 01:42,47.55,989.15,1014.94,214,21.55,9.95,-20,1
1781567011,2026-06-16 01:43,47.56,989.15,1014.93,214,21.55,9.96,-20,1
1781567072,2026-06-16 01:44,47.56,989.17,1014.95,214,21.55,9.96,-21,1
1781567133,2026-06-16 01:45,47.56,989.19,1014.97,214,21.55,9.96,-20,1
1781567194,2026-06-16 01:46,47.57,989.19,1014.97,214,21.55,9.96,-20,1
1781567254,2026-06-16 01:47,47.64,989.17,1014.96,214,21.55,9.98,-19,1
1781567315,2026-06-16 01:48,47.57,989.17,1014.95,214,21.55,9.96,-21,1
1781567376,2026-06-16 01:49,47.75,989.16,1014.95,214,21.54,10.01,-21,1
1781567437,2026-06-16 01:50,47.60,989.18,1014.96,214,21.53,9.95,-20,1
1781567498,2026-06-16 01:51,47.59,989.19,1014.97,214,21.53,9.95,-20,1
1781567559,2026-06-16 01:52,47.59,989.22,1015.00,214,21.54,9.96,-20,1
1781567620,2026-06-16 01:53,47.59,989.20,1014.98,214,21.54,9.96,-21,1
1781567681,2026-06-16 01:54,47.59,989.19,1014.97,214,21.54,9.96,-21,1
1781567742,2026-06-16 01:55,47.59,989.22,1015.00,214,21.54,9.96,-19,1
1781567803,2026-06-16 01:56,47.57,989.21,1014.99,214,21.53,9.94,-19,1
1781567925,2026-06-16 01:58,47.58,989.21,1014.99,214,21.54,9.95,-20,1
1781567986,2026-06-16 01:59,47.58,989.23,1015.01,214,21.54,9.95,-19,1
1781568047,2026-06-16 02:00,47.56,989.24,1015.02,214,21.54,9.95,-21,1
1781568108,2026-06-16 02:01,47.59,989.24,1015.02,214,21.53,9.95,-20,1
1781568170,2026-06-16 02:02,47.58,989.23,1015.01,214,21.53,9.94,-19,1
1781568231,2026-06-16 02:03,47.59,989.29,1015.07,214,21.54,9.96,-20,1
1781568354,2026-06-16 02:05,47.25,989.27,1015.05,214,21.52,9.83,-20,1
1781568475,2026-06-16 02:07,47.61,989.30,1015.08,214,21.53,9.95,-21,1
1781568536,2026-06-16 02:08,47.62,989.25,1015.04,214,21.52,9.95,-19,1
1781568597,2026-06-16 02:09,47.59,989.27,1015.05,214,21.53,9.95,-20,1
1781568657,2026-06-16 02:10,47.58,989.28,1015.07,214,21.53,9.94,-19,1
1781568719,2026-06-16 02:11,47.60,989.27,1015.05,214,21.52,9.94,-20,1
1781568780,2026-06-16 02:13,47.61,989.25,1015.03,214,21.52,9.94,-21,1
1781568841,2026-06-16 02:14,47.54,989.29,1015.07,214,21.52,9.92,-21,1
1781568902,2026-06-16 02:15,47.61,989.28,1015.06,214,21.53,9.95,-21,1
1781568963,2026-06-16 02:16,47.66,989.27,1015.05,214,21.52,9.96,-20,1
1781569023,2026-06-16 02:17,47.62,989.31,1015.09,214,21.51,9.94,-20,1
1781569145,2026-06-16 02:19,47.62,989.28,1015.06,214,21.51,9.94,-21,1
1781569206,2026-06-16 02:20,47.59,989.28,1015.06,214,21.52,9.94,-19,1
1781569328,2026-06-16 02:22,47.61,989.28,1015.07,214,21.50,9.93,-19,1
1781569389,2026-06-16 02:23,47.61,989.32,1015.11,214,21.51,9.93,-19,1
1781569450,2026-06-16 02:24,47.61,989.32,1015.10,214,21.52,9.94,-21,1
1781569512,2026-06-16 02:25,47.61,989.35,1015.13,214,21.52,9.94,-21,1
1781569634,2026-06-16 02:27,47.63,989.35,1015.14,214,21.51,9.94,-20,1
1781569695,2026-06-16 02:28,47.62,989.34,1015.12,214,21.52,9.95,-20,1
1781569756,2026-06-16 02:29,47.61,989.35,1015.13,214,21.51,9.94,-20,1
1781569817,2026-06-16 02:30,47.62,989.33,1015.12,214,21.50,9.93,-18,1
1781569878,2026-06-16 02:31,47.63,989.33,1015.12,214,21.50,9.93,-21,1
1781569939,2026-06-16 02:32,47.51,989.31,1015.09,214,21.51,9.90,-19,1
1781570000,2026-06-16 02:33,47.65,989.30,1015.08,214,21.50,9.94,-20,1
1781570061,2026-06-16 02:34,47.64,989.29,1015.07,214,21.49,9.93,-20,1
1781570122,2026-06-16 02:35,47.65,989.28,1015.06,214,21.49,9.93,-19,1
1781570245,2026-06-16 02:37,47.50,989.30,1015.08,214,21.50,9.89,-19,1
1781570306,2026-06-16 02:38,47.63,989.27,1015.05,214,21.50,9.93,-21,1
1781570367,2026-06-16 02:39,47.63,989.27,1015.06,214,21.50,9.93,-18,1
1781570428,2026-06-16 02:40,47.68,989.27,1015.05,214,21.49,9.94,-21,1
1781570490,2026-06-16 02:41,47.62,989.31,1015.10,214,21.50,9.93,-18,1
1781570551,2026-06-16 02:42,47.89,989.28,1015.07,214,21.49,10.00,-20,1
1781570612,2026-06-16 02:43,47.62,989.35,1015.14,214,21.49,9.92,-21,1
1781570674,2026-06-16 02:44,47.65,989.31,1015.10,214,21.49,9.93,-20,1
1781570734,2026-06-16 02:45,47.38,989.30,1015.08,214,21.49,9.84,-21,1
1781570796,2026-06-16 02:46,47.63,989.33,1015.11,214,21.50,9.93,-21,1
1781570857,2026-06-16 02:47,47.64,989.30,1015.09,214,21.49,9.93,-20,1
1781570918,2026-06-16 02:48,47.64,989.34,1015.13,214,21.49,9.93,-19,1
1781570978,2026-06-16 02:49,47.63,989.32,1015.10,214,21.50,9.93,-21,1
1781571039,2026-06-16 02:50,47.62,989.35,1015.13,214,21.49,9.92,-19,1
1781571100,2026-06-16 02:51,47.74,989.33,1015.12,214,21.49,9.96,-20,1
1781571161,2026-06-16 02:52,47.64,989.35,1015.13,214,21.48,9.92,-18,1
1781571222,2026-06-16 02:53,47.64,989.37,1015.15,214,21.49,9.93,-21,1
1781571283,2026-06-16 02:54,47.63,989.40,1015.18,214,21.49,9.92,-19,1
1781571344,2026-06-16 02:55,47.59,989.40,1015.18,214,21.50,9.92,-20,1
1781571405,2026-06-16 02:56,47.75,989.41,1015.20,214,21.50,9.97,-19,1
1781571466,2026-06-16 02:57,47.61,989.42,1015.21,214,21.49,9.92,-20,1
1781571527,2026-06-16 02:58,47.62,989.43,1015.22,214,21.49,9.92,-21,1
1781571588,2026-06-16 02:59,47.64,989.42,1015.21,214,21.47,9.91,-20,1
1781571649,2026-06-16 03:00,47.63,989.39,1015.17,214,21.49,9.92,-19,1
1781571710,2026-06-16 03:01,47.75,989.43,1015.21,214,21.49,9.96,-21,1
1781571771,2026-06-16 03:02,47.62,989.45,1015.23,214,21.49,9.92,-19,1
1781571832,2026-06-16 03:03,47.63,989.41,1015.20,214,21.47,9.90,-19,1
1781571894,2026-06-16 03:04,47.62,989.43,1015.21,214,21.48,9.91,-20,1
1781571955,2026-06-16 03:05,47.63,989.43,1015.22,214,21.48,9.91,-20,1
1781572015,2026-06-16 03:06,47.63,989.42,1015.21,214,21.48,9.91,-21,1
1781572076,2026-06-16 03:07,47.67,989.45,1015.23,214,21.47,9.92,-20,1
1781572136,2026-06-16 03:08,47.62,989.47,1015.25,214,21.48,9.91,-21,1
1781572258,2026-06-16 03:10,47.62,989.48,1015.26,214,21.49,9.92,-19,1
1781572320,2026-06-16 03:12,47.62,989.48,1015.27,214,21.48,9.91,-21,1
1781572381,2026-06-16 03:13,47.63,989.49,1015.27,214,21.48,9.91,-21,1
1781572442,2026-06-16 03:14,47.57,989.47,1015.25,214,21.48,9.90,-18,1
1781572503,2026-06-16 03:15,47.63,989.48,1015.27,214,21.47,9.90,-20,1
1781572564,2026-06-16 03:16,47.65,989.48,1015.26,214,21.47,9.91,-19,1
1781572625,2026-06-16 03:17,47.72,989.51,1015.29,214,21.46,9.93,-20,1
1781572686,2026-06-16 03:18,47.63,989.48,1015.26,214,21.47,9.90,-20,1
1781572746,2026-06-16 03:19,47.62,989.47,1015.26,214,21.47,9.90,-20,1
1781572808,2026-06-16 03:20,47.62,989.49,1015.27,214,21.47,9.90,-21,1
1781572869,2026-06-16 03:21,47.63,989.47,1015.25,214,21.47,9.90,-20,1
1781572930,2026-06-16 03:22,47.62,989.47,1015.26,214,21.47,9.90,-21,1
1781572991,2026-06-16 03:23,47.59,989.47,1015.26,214,21.48,9.90,-20,1
1781573052,2026-06-16 03:24,47.62,989.49,1015.27,214,21.47,9.90,-21,1
1781573113,2026-06-16 03:25,47.62,989.50,1015.29,214,21.48,9.91,-22,1
1781573174,2026-06-16 03:26,47.56,989.49,1015.28,214,21.47,9.88,-21,1
1781573235,2026-06-16 03:27,47.37,989.51,1015.29,214,21.46,9.81,-19,1
1781573296,2026-06-16 03:28,47.62,989.50,1015.28,214,21.46,9.89,-20,1
1781573357,2026-06-16 03:29,47.63,989.50,1015.28,214,21.47,9.90,-20,1
1781573418,2026-06-16 03:30,47.61,989.51,1015.29,214,21.47,9.90,-21,1
1781573479,2026-06-16 03:31,47.63,989.50,1015.29,214,21.47,9.90,-18,1
1781573540,2026-06-16 03:32,47.63,989.53,1015.31,214,21.47,9.90,-19,1
1781573601,2026-06-16 03:33,47.63,989.53,1015.31,214,21.47,9.90,-21,1
1781573662,2026-06-16 03:34,47.64,989.54,1015.32,214,21.45,9.89,-20,1
1781573724,2026-06-16 03:35,47.65,989.54,1015.32,214,21.45,9.89,-19,1
1781573785,2026-06-16 03:36,47.62,989.56,1015.34,214,21.45,9.89,-21,1
1781573846,2026-06-16 03:37,47.62,989.54,1015.32,214,21.45,9.89,-21,1
1781573907,2026-06-16 03:38,47.62,989.54,1015.33,214,21.46,9.89,-19,1
1781573968,2026-06-16 03:39,47.63,989.54,1015.32,214,21.47,9.90,-20,1
1781574029,2026-06-16 03:40,47.62,989.53,1015.31,214,21.47,9.90,-20,1
1781574090,2026-06-16 03:41,47.64,989.51,1015.29,214,21.46,9.90,-21,1
1781574151,2026-06-16 03:42,47.63,989.53,1015.32,214,21.46,9.89,-21,1
1781574212,2026-06-16 03:43,47.62,989.55,1015.33,214,21.46,9.89,-21,1
1781574273,2026-06-16 03:44,47.61,989.57,1015.35,214,21.46,9.89,-20,1
1781574395,2026-06-16 03:46,47.83,989.54,1015.32,214,21.46,9.96,-20,1
1781574455,2026-06-16 03:47,47.38,989.55,1015.34,214,21.47,9.83,-21,1
1781574516,2026-06-16 03:48,47.62,989.57,1015.35,214,21.46,9.89,-20,1
1781574577,2026-06-16 03:49,47.59,989.58,1015.37,214,21.46,9.88,-20,1
1781574638,2026-06-16 03:50,47.61,989.56,1015.34,214,21.45,9.88,-21,1
1781574699,2026-06-16 03:51,47.70,989.59,1015.37,214,21.45,9.91,-19,1
1781574760,2026-06-16 03:52,47.60,989.60,1015.38,214,21.46,9.89,-21,1
1781574821,2026-06-16 03:53,47.58,989.65,1015.43,214,21.47,9.89,-20,1
1781574882,2026-06-16 03:54,47.59,989.64,1015.42,214,21.47,9.89,-18,1
1781574943,2026-06-16 03:55,47.60,989.63,1015.41,214,21.46,9.89,-20,1
1781575004,2026-06-16 03:56,47.58,989.63,1015.41,214,21.46,9.88,-19,1
1781575066,2026-06-16 03:57,47.82,989.65,1015.44,214,21.46,9.96,-20,1
1781575127,2026-06-16 03:58,47.86,989.66,1015.44,214,21.45,9.96,-21,1
1781575189,2026-06-16 03:59,47.62,989.66,1015.45,214,21.45,9.89,-20,1
1781575250,2026-06-16 04:00,47.62,989.66,1015.44,214,21.45,9.88,-21,1
1781575311,2026-06-16 04:01,47.60,989.63,1015.41,214,21.45,9.88,-21,1
1781575372,2026-06-16 04:02,47.61,989.65,1015.44,214,21.45,9.88,-20,1
1781575433,2026-06-16 04:03,47.60,989.64,1015.42,214,21.45,9.88,-21,1
1781575494,2026-06-16 04:04,47.62,989.66,1015.44,214,21.44,9.88,-20,1
1781575555,2026-06-16 04:05,47.60,989.65,1015.43,214,21.45,9.88,-21,1
1781575616,2026-06-16 04:06,47.62,989.68,1015.46,214,21.45,9.88,-19,1
1781575676,2026-06-16 04:07,47.61,989.68,1015.46,214,21.45,9.88,-20,1
1781575737,2026-06-16 04:08,47.61,989.65,1015.44,214,21.45,9.88,-21,1
1781575799,2026-06-16 04:09,47.61,989.70,1015.49,214,21.45,9.88,-20,1
1781575860,2026-06-16 04:11,47.61,989.72,1015.50,214,21.45,9.88,-21,1
1781575921,2026-06-16 04:12,47.60,989.74,1015.53,214,21.45,9.88,-19,1
1781575982,2026-06-16 04:13,47.61,989.74,1015.53,214,21.45,9.88,-20,1
1781576043,2026-06-16 04:14,47.62,989.75,1015.54,214,21.45,9.88,-20,1
1781576104,2026-06-16 04:15,47.61,989.78,1015.56,214,21.45,9.88,-19,1
1781576164,2026-06-16 04:16,47.62,989.77,1015.55,214,21.44,9.88,-21,1
1781576225,2026-06-16 04:17,47.63,989.81,1015.59,214,21.44,9.88,-20,1
1781576286,2026-06-16 04:18,47.62,989.79,1015.58,214,21.44,9.88,-21,1
1781576347,2026-06-16 04:19,47.62,989.78,1015.56,214,21.44,9.88,-22,1
1781576469,2026-06-16 04:21,47.60,989.79,1015.57,214,21.45,9.88,-19,1
1781576530,2026-06-16 04:22,47.61,989.79,1015.58,214,21.44,9.87,-18,1
1781576591,2026-06-16 04:23,47.59,989.78,1015.56,214,21.45,9.87,-20,1
1781576652,2026-06-16 04:24,47.61,989.81,1015.59,214,21.44,9.87,-21,1
1781576713,2026-06-16 04:25,47.62,989.82,1015.61,214,21.43,9.87,-20,1
1781576774,2026-06-16 04:26,47.60,989.80,1015.59,214,21.44,9.87,-21,1
1781576835,2026-06-16 04:27,47.76,989.86,1015.64,214,21.44,9.92,-21,1
1781576896,2026-06-16 04:28,47.61,989.84,1015.62,214,21.43,9.86,-21,1
1781576957,2026-06-16 04:29,47.61,989.88,1015.66,214,21.43,9.86,-20,1
1781577018,2026-06-16 04:30,47.61,989.83,1015.62,214,21.44,9.87,-20,1
1781577079,2026-06-16 04:31,47.59,989.85,1015.64,214,21.45,9.87,-21,1
1781577140,2026-06-16 04:32,47.57,989.87,1015.65,214,21.44,9.86,-19,1
1781577201,2026-06-16 04:33,47.59,989.88,1015.66,214,21.44,9.87,-19,1
1781577262,2026-06-16 04:34,47.60,989.86,1015.65,214,21.44,9.87,-20,1
1781577323,2026-06-16 04:35,47.59,989.85,1015.63,214,21.44,9.87,-21,1
1781577384,2026-06-16 04:36,47.61,989.87,1015.65,214,21.43,9.86,-21,1
1781577445,2026-06-16 04:37,47.62,989.89,1015.68,214,21.43,9.87,-19,1
1781577506,2026-06-16 04:38,47.62,989.91,1015.70,214,21.42,9.86,-21,1
1781577567,2026-06-16 04:39,47.60,989.93,1015.71,214,21.44,9.87,-21,1
1781577628,2026-06-16 04:40,47.61,989.92,1015.71,214,21.43,9.86,-21,1
1781577689,2026-06-16 04:41,47.77,989.92,1015.70,214,21.43,9.91,-20,1
1781577750,2026-06-16 04:42,47.60,989.93,1015.71,214,21.43,9.86,-21,1
1781577811,2026-06-16 04:43,47.63,989.97,1015.75,214,21.43,9.87,-21,1
1781577872,2026-06-16 04:44,47.60,989.99,1015.78,214,21.44,9.87,-19,1
1781577933,2026-06-16 04:45,47.35,989.98,1015.76,214,21.43,9.78,-21,1
1781577994,2026-06-16 04:46,47.61,989.99,1015.77,214,21.44,9.87,-20,1
1781578056,2026-06-16 04:47,47.59,990.02,1015.80,214,21.44,9.87,-19,1
1781578116,2026-06-16 04:48,47.58,990.02,1015.80,214,21.45,9.87,-20,1
1781578177,2026-06-16 04:49,47.59,990.01,1015.79,214,21.43,9.86,-20,1
1781578238,2026-06-16 04:50,47.56,990.03,1015.81,214,21.43,9.85,-19,1
1781578298,2026-06-16 04:51,47.59,990.04,1015.82,214,21.43,9.86,-20,1
1781578420,2026-06-16 04:53,47.48,990.07,1015.85,214,21.43,9.82,-20,1
1781578542,2026-06-16 04:55,47.58,990.07,1015.86,214,21.44,9.86,-21,1
1781578603,2026-06-16 04:56,47.56,990.11,1015.90,214,21.44,9.85,-20,1
1781578664,2026-06-16 04:57,47.59,990.10,1015.89,214,21.43,9.86,-19,1
1781578725,2026-06-16 04:58,47.59,990.14,1015.92,214,21.43,9.86,-20,1
1781578786,2026-06-16 04:59,47.62,990.16,1015.94,214,21.42,9.86,-21,1
1781578847,2026-06-16 05:00,47.70,990.12,1015.91,214,21.42,9.88,-21,1
1781578908,2026-06-16 05:01,47.59,990.16,1015.94,214,21.42,9.85,-20,1
1781578969,2026-06-16 05:02,47.60,990.15,1015.94,214,21.43,9.86,-20,1
1781579030,2026-06-16 05:03,47.59,990.14,1015.93,214,21.43,9.86,-20,1
1781579091,2026-06-16 05:04,47.57,990.16,1015.94,214,21.44,9.86,-20,1
1781579152,2026-06-16 05:05,47.56,990.17,1015.95,214,21.44,9.85,-19,1
1781579274,2026-06-16 05:07,47.59,990.20,1015.98,214,21.44,9.87,-20,1
1781579336,2026-06-16 05:08,47.59,990.21,1015.99,214,21.43,9.86,-21,1
1781579397,2026-06-16 05:09,47.59,990.22,1016.01,214,21.43,9.86,-20,1
1781579458,2026-06-16 05:10,47.58,990.25,1016.03,214,21.43,9.85,-20,1
1781579520,2026-06-16 05:12,47.56,990.27,1016.05,214,21.44,9.85,-18,1
1781579583,2026-06-16 05:13,47.50,990.27,1016.05,214,21.44,9.84,-20,1
1781579644,2026-06-16 05:14,47.58,990.29,1016.07,214,21.43,9.85,-20,1
1781579705,2026-06-16 05:15,47.58,990.30,1016.08,214,21.43,9.85,-21,1
1781579766,2026-06-16 05:16,47.58,990.28,1016.06,214,21.43,9.85,-20,1
1781579827,2026-06-16 05:17,47.58,990.28,1016.06,214,21.43,9.85,-21,1
1781579888,2026-06-16 05:18,47.60,990.31,1016.10,214,21.42,9.85,-19,1
1781580011,2026-06-16 05:20,47.60,990.32,1016.11,214,21.43,9.86,-21,1
1781580072,2026-06-16 05:21,47.58,990.32,1016.10,214,21.43,9.85,-18,1
1781580133,2026-06-16 05:22,47.60,990.32,1016.10,214,21.42,9.85,-21,1
1781580315,2026-06-16 05:25,47.60,990.35,1016.13,214,21.42,9.85,-18,1
1781580376,2026-06-16 05:26,47.60,990.34,1016.12,214,21.41,9.84,-20,1
1781580437,2026-06-16 05:27,47.60,990.37,1016.15,214,21.42,9.85,-20,1
1781580498,2026-06-16 05:28,47.58,990.37,1016.15,214,21.42,9.84,-20,1
1781580621,2026-06-16 05:30,47.59,990.41,1016.19,214,21.42,9.85,-19,1
1781580683,2026-06-16 05:31,47.57,990.41,1016.19,214,21.42,9.84,-20,1
1781580744,2026-06-16 05:32,47.58,990.40,1016.18,214,21.42,9.84,-20,1
1781580805,2026-06-16 05:33,47.58,990.38,1016.17,214,21.41,9.83,-19,1
1781580866,2026-06-16 05:34,47.59,990.42,1016.20,214,21.42,9.85,-21,1
1781580927,2026-06-16 05:35,47.59,990.43,1016.22,214,21.41,9.84,-21,1
1781580988,2026-06-16 05:36,47.59,990.45,1016.24,214,21.41,9.84,-20,1
1781581049,2026-06-16 05:37,47.58,990.47,1016.25,214,21.42,9.84,-20,1
1781581110,2026-06-16 05:38,47.59,990.46,1016.24,214,21.41,9.84,-20,1
1781581171,2026-06-16 05:39,47.58,990.46,1016.25,214,21.41,9.83,-19,1
1781581232,2026-06-16 05:40,47.60,990.47,1016.26,214,21.41,9.84,-20,1
1781581293,2026-06-16 05:41,47.60,990.51,1016.30,214,21.41,9.84,-20,1
1781581354,2026-06-16 05:42,47.62,990.51,1016.30,214,21.40,9.84,-21,1
1781581415,2026-06-16 05:43,47.60,990.54,1016.32,214,21.41,9.84,-20,1
1781581476,2026-06-16 05:44,47.69,990.53,1016.31,214,21.41,9.87,-20,1
1781581537,2026-06-16 05:45,47.61,990.54,1016.32,214,21.40,9.83,-21,1
1781581597,2026-06-16 05:46,47.59,990.54,1016.33,214,21.41,9.84,-21,1
1781581658,2026-06-16 05:47,47.58,990.53,1016.32,214,21.41,9.83,-21,1
1781581719,2026-06-16 05:48,47.60,990.55,1016.33,214,21.40,9.83,-20,1
1781581780,2026-06-16 05:49,47.58,990.56,1016.35,214,21.41,9.83,-21,1
1781581841,2026-06-16 05:50,47.58,990.59,1016.37,214,21.41,9.83,-21,1
1781581902,2026-06-16 05:51,47.58,990.59,1016.37,214,21.41,9.83,-19,1
1781581963,2026-06-16 05:52,47.59,990.58,1016.36,214,21.41,9.84,-21,1
1781582024,2026-06-16 05:53,47.56,990.59,1016.37,214,21.42,9.84,-19,1
1781582086,2026-06-16 05:54,47.58,990.61,1016.40,214,21.41,9.83,-20,1
1781582146,2026-06-16 05:55,47.58,990.62,1016.40,214,21.41,9.83,-20,1
1781582207,2026-06-16 05:56,47.57,990.63,1016.42,214,21.42,9.84,-20,1
1781582268,2026-06-16 05:57,47.83,990.64,1016.43,214,21.40,9.90,-18,1
1781582330,2026-06-16 05:58,47.58,990.65,1016.43,214,21.40,9.82,-20,1
1781582393,2026-06-16 05:59,47.60,990.65,1016.43,214,21.41,9.84,-19,1
1781582454,2026-06-16 06:00,47.58,990.66,1016.44,214,21.41,9.83,-21,1
1781582515,2026-06-16 06:01,47.82,990.67,1016.45,214,21.41,9.91,-19,1
1781582576,2026-06-16 06:02,47.58,990.67,1016.45,214,21.40,9.82,-19,1
1781582637,2026-06-16 06:03,47.57,990.69,1016.48,214,21.41,9.83,-20,1
1781582698,2026-06-16 06:04,47.58,990.70,1016.48,214,21.41,9.83,-20,1
1781582759,2026-06-16 06:05,47.76,990.72,1016.50,214,21.41,9.89,-20,1
1781582942,2026-06-16 06:09,47.57,990.74,1016.52,214,21.40,9.82,-20,1
1781583003,2026-06-16 06:10,47.57,990.74,1016.53,214,21.41,9.83,-20,1
1781583064,2026-06-16 06:11,47.57,990.77,1016.56,214,21.41,9.83,-20,1
1781583126,2026-06-16 06:12,47.57,990.77,1016.56,214,21.40,9.82,-19,1
1781583187,2026-06-16 06:13,47.57,990.83,1016.61,214,21.41,9.83,-20,1
1781583247,2026-06-16 06:14,47.57,990.81,1016.59,214,21.40,9.82,-21,1
1781583308,2026-06-16 06:15,47.55,990.86,1016.64,214,21.40,9.82,-20,1
1781583429,2026-06-16 06:17,47.55,990.87,1016.66,214,21.41,9.83,-17,1
1781583490,2026-06-16 06:18,47.54,990.88,1016.67,214,21.41,9.82,-20,1
1781583551,2026-06-16 06:19,47.53,990.89,1016.68,214,21.41,9.82,-21,1
1781583612,2026-06-16 06:20,47.54,990.93,1016.71,214,21.41,9.82,-21,1
1781583674,2026-06-16 06:21,47.53,990.91,1016.70,214,21.41,9.82,-21,1
1781583735,2026-06-16 06:22,47.68,990.94,1016.72,214,21.42,9.87,-20,1
1781583796,2026-06-16 06:23,47.60,990.95,1016.73,214,21.41,9.84,-20,1
1781583858,2026-06-16 06:24,47.55,990.96,1016.74,214,21.41,9.83,-20,1
1781583920,2026-06-16 06:25,47.57,990.97,1016.76,214,21.41,9.83,-20,1
1781584044,2026-06-16 06:27,47.46,990.97,1016.75,214,21.40,9.79,-19,1
1781584105,2026-06-16 06:28,47.57,990.98,1016.76,214,21.40,9.82,-21,1
1781584166,2026-06-16 06:29,47.55,991.02,1016.81,214,21.41,9.83,-21,1
1781584227,2026-06-16 06:30,47.55,991.08,1016.86,214,21.41,9.83,-18,1
1781584288,2026-06-16 06:31,47.54,991.04,1016.82,214,21.41,9.82,-20,1
1781584349,2026-06-16 06:32,47.55,991.03,1016.82,214,21.40,9.82,-21,1
1781584410,2026-06-16 06:33,47.53,991.07,1016.85,214,21.40,9.81,-20,1
1781584470,2026-06-16 06:34,47.56,991.03,1016.81,214,21.39,9.81,-20,1
1781584531,2026-06-16 06:35,47.56,991.02,1016.80,214,21.40,9.82,-21,1
1781584593,2026-06-16 06:36,47.54,991.05,1016.83,214,21.40,9.81,-20,1
1781584714,2026-06-16 06:38,47.56,991.06,1016.84,214,21.40,9.82,-19,1
1781584775,2026-06-16 06:39,47.55,991.10,1016.88,214,21.40,9.82,-21,1
1781584897,2026-06-16 06:41,47.54,991.09,1016.87,214,21.39,9.80,-19,1
1781584959,2026-06-16 06:42,47.56,991.08,1016.86,214,21.40,9.82,-19,1
1781585020,2026-06-16 06:43,47.55,991.09,1016.88,214,21.39,9.81,-19,1
1781585141,2026-06-16 06:45,47.53,991.13,1016.91,214,21.40,9.81,-21,1
1781585202,2026-06-16 06:46,47.53,991.11,1016.90,214,21.40,9.81,-20,1
1781585263,2026-06-16 06:47,47.52,991.12,1016.90,214,21.41,9.82,-19,1
1781585324,2026-06-16 06:48,47.54,991.13,1016.91,214,21.41,9.82,-20,1
1781585385,2026-06-16 06:49,47.51,991.10,1016.88,214,21.41,9.81,-21,1
1781585447,2026-06-16 06:50,47.51,991.14,1016.92,214,21.41,9.81,-19,1
1781585507,2026-06-16 06:51,47.55,991.11,1016.90,214,21.40,9.82,-21,1
1781585568,2026-06-16 06:52,47.50,991.14,1016.92,214,21.40,9.80,-18,1
1781585629,2026-06-16 06:53,47.52,991.14,1016.92,214,21.40,9.81,-20,1
1781585690,2026-06-16 06:54,47.51,991.15,1016.93,214,21.41,9.81,-20,1
1781585751,2026-06-16 06:55,47.53,991.15,1016.94,214,21.41,9.82,-19,1
1781585812,2026-06-16 06:56,47.50,991.19,1016.98,214,21.41,9.81,-20,1
1781585873,2026-06-16 06:57,47.51,991.18,1016.96,214,21.41,9.81,-20,1
1781585934,2026-06-16 06:58,47.50,991.17,1016.95,214,21.40,9.80,-20,1
1781585995,2026-06-16 06:59,47.49,991.19,1016.98,214,21.41,9.81,-21,1
1781586057,2026-06-16 07:00,47.48,991.22,1017.00,214,21.42,9.81,-20,1
1781586118,2026-06-16 07:01,47.49,991.25,1017.03,214,21.41,9.81,-21,1
1781586179,2026-06-16 07:02,47.49,991.27,1017.05,214,21.41,9.81,-19,1
1781586240,2026-06-16 07:04,47.49,991.26,1017.05,214,21.41,9.81,-20,1
1781586301,2026-06-16 07:05,47.47,991.31,1017.10,214,21.41,9.80,-20,1
1781586363,2026-06-16 07:06,47.48,991.30,1017.08,214,21.41,9.80,-19,1
1781586424,2026-06-16 07:07,47.51,991.32,1017.10,214,21.40,9.80,-21,1
1781586485,2026-06-16 07:08,47.49,991.29,1017.07,214,21.41,9.81,-19,1
1781586546,2026-06-16 07:09,47.49,991.26,1017.05,214,21.41,9.81,-20,1
1781586607,2026-06-16 07:10,47.48,991.30,1017.08,214,21.41,9.80,-19,1
1781586668,2026-06-16 07:11,47.47,991.32,1017.11,214,21.42,9.81,-21,1
1781586791,2026-06-16 07:13,47.45,991.36,1017.15,214,21.43,9.81,-21,1
1781586851,2026-06-16 07:14,47.45,991.35,1017.14,214,21.42,9.80,-21,1
1781586913,2026-06-16 07:15,47.47,991.30,1017.08,214,21.42,9.81,-20,1
1781586973,2026-06-16 07:16,47.45,991.37,1017.16,214,21.43,9.81,-20,1
1781587034,2026-06-16 07:17,47.44,991.34,1017.13,214,21.43,9.81,-20,1
1781587095,2026-06-16 07:18,47.44,991.33,1017.12,214,21.43,9.81,-20,1
1781587156,2026-06-16 07:19,47.42,991.36,1017.14,214,21.43,9.80,-18,1
1781587217,2026-06-16 07:20,47.46,991.37,1017.15,214,21.42,9.81,-20,1
1781587278,2026-06-16 07:21,47.45,991.39,1017.17,214,21.43,9.81,-20,1
1781587339,2026-06-16 07:22,47.44,991.40,1017.18,214,21.43,9.81,-21,1
1781587400,2026-06-16 07:23,47.44,991.41,1017.19,214,21.42,9.80,-20,1
1781587461,2026-06-16 07:24,47.44,991.37,1017.15,214,21.43,9.81,-20,1
1781587522,2026-06-16 07:25,47.45,991.39,1017.17,214,21.42,9.80,-20,1
1781587583,2026-06-16 07:26,47.42,991.41,1017.20,214,21.43,9.80,-20,1
1781587705,2026-06-16 07:28,47.44,991.42,1017.20,214,21.42,9.80,-21,1
1781587766,2026-06-16 07:29,47.35,991.43,1017.22,214,21.43,9.78,-20,1
1781587827,2026-06-16 07:30,47.43,991.41,1017.20,214,21.43,9.80,-21,1
1781587888,2026-06-16 07:31,47.33,991.42,1017.21,214,21.42,9.76,-21,1
1781587949,2026-06-16 07:32,47.21,991.45,1017.23,214,21.42,9.73,-19,1
1781588010,2026-06-16 07:33,47.43,991.43,1017.21,214,21.42,9.80,-20,1
1781588070,2026-06-16 07:34,47.42,991.45,1017.23,214,21.43,9.80,-20,1
1781588131,2026-06-16 07:35,47.43,991.44,1017.22,214,21.43,9.80,-21,1
1781588192,2026-06-16 07:36,47.43,991.45,1017.23,214,21.42,9.80,-20,1
1781588254,2026-06-16 07:37,47.41,991.44,1017.22,214,21.43,9.80,-20,1
1781588315,2026-06-16 07:38,47.37,991.45,1017.23,214,21.43,9.79,-21,1
1781588376,2026-06-16 07:39,47.42,991.43,1017.21,214,21.43,9.80,-20,1
1781588498,2026-06-16 07:41,47.42,991.48,1017.26,214,21.43,9.80,-20,1
1781588560,2026-06-16 07:42,47.41,991.49,1017.27,214,21.44,9.81,-20,1
1781588621,2026-06-16 07:43,47.41,991.51,1017.30,214,21.43,9.80,-19,1
1781588682,2026-06-16 07:44,47.41,991.59,1017.38,214,21.44,9.81,-20,1
1781588743,2026-06-16 07:45,47.41,991.57,1017.35,214,21.43,9.80,-19,1
1781588804,2026-06-16 07:46,47.41,991.65,1017.43,214,21.44,9.81,-21,1
1781588865,2026-06-16 07:47,47.38,991.66,1017.44,214,21.44,9.80,-21,1
1781588926,2026-06-16 07:48,47.38,991.65,1017.43,214,21.44,9.80,-20,1
1781588987,2026-06-16 07:49,47.41,991.60,1017.38,214,21.44,9.81,-20,1
1781589048,2026-06-16 07:50,47.40,991.64,1017.43,214,21.44,9.80,-17,1
1781589109,2026-06-16 07:51,47.39,991.68,1017.46,214,21.44,9.80,-19,1
1781589170,2026-06-16 07:52,47.38,991.68,1017.46,214,21.44,9.80,-21,1
1781589231,2026-06-16 07:53,47.40,991.68,1017.47,214,21.44,9.80,-20,1
1781589354,2026-06-16 07:55,47.42,991.66,1017.44,214,21.43,9.80,-21,1
1781589416,2026-06-16 07:56,47.30,991.66,1017.44,214,21.44,9.77,-20,1
1781589477,2026-06-16 07:57,47.36,991.70,1017.49,214,21.44,9.79,-19,1
1781589538,2026-06-16 07:58,46.98,991.70,1017.49,214,21.44,9.67,-20,1
1781589599,2026-06-16 07:59,47.36,991.71,1017.50,214,21.43,9.78,-20,1
1781589660,2026-06-16 08:01,47.40,991.74,1017.52,214,21.44,9.80,-20,1
1781589722,2026-06-16 08:02,47.39,991.73,1017.51,214,21.43,9.79,-20,1
1781589783,2026-06-16 08:03,47.41,991.78,1017.56,214,21.43,9.80,-18,1
1781589844,2026-06-16 08:04,47.39,991.75,1017.54,214,21.42,9.79,-22,1
1781589905,2026-06-16 08:05,47.38,991.73,1017.52,214,21.43,9.79,-21,1
1781589967,2026-06-16 08:06,47.38,991.70,1017.49,214,21.43,9.79,-20,1
1781590028,2026-06-16 08:07,47.39,991.72,1017.51,214,21.43,9.79,-21,1
1781590089,2026-06-16 08:08,47.37,991.75,1017.53,214,21.43,9.79,-20,1
1781590151,2026-06-16 08:09,47.40,991.75,1017.53,214,21.44,9.80,-21,1
1781590212,2026-06-16 08:10,47.58,991.72,1017.51,214,21.44,9.86,-20,1
1781590274,2026-06-16 08:11,47.38,991.71,1017.49,214,21.43,9.79,-19,1
1781590335,2026-06-16 08:12,47.38,991.68,1017.46,214,21.43,9.79,-20,1
1781590396,2026-06-16 08:13,47.51,991.68,1017.47,214,21.43,9.83,-20,1
1781590457,2026-06-16 08:14,47.30,991.74,1017.52,214,21.43,9.76,-20,1
1781590519,2026-06-16 08:15,47.37,991.71,1017.49,214,21.44,9.80,-20,1
1781590641,2026-06-16 08:17,47.35,991.70,1017.48,214,21.43,9.78,-19,1
1781590702,2026-06-16 08:18,47.36,991.68,1017.47,214,21.43,9.78,-21,1
1781590763,2026-06-16 08:19,47.38,991.73,1017.51,214,21.43,9.79,-20,1
1781590825,2026-06-16 08:20,47.36,991.68,1017.47,214,21.43,9.78,-19,1
1781590886,2026-06-16 08:21,47.35,991.68,1017.46,214,21.43,9.78,-19,1
1781590947,2026-06-16 08:22,47.22,991.71,1017.49,214,21.44,9.75,-21,1
1781591007,2026-06-16 08:23,47.34,991.69,1017.47,214,21.45,9.80,-20,1
1781591129,2026-06-16 08:25,47.31,991.66,1017.44,214,21.45,9.79,-20,1
1781591189,2026-06-16 08:26,47.32,991.70,1017.49,214,21.44,9.78,-19,1
1781591250,2026-06-16 08:27,47.33,991.66,1017.44,214,21.44,9.78,-18,1
1781591310,2026-06-16 08:28,47.32,991.72,1017.50,214,21.45,9.79,-20,1
1781591371,2026-06-16 08:29,47.42,991.67,1017.45,214,21.49,9.86,-22,1
1781591433,2026-06-16 08:30,47.62,991.62,1017.40,214,21.66,10.08,-20,1
1781591494,2026-06-16 08:31,47.14,991.64,1017.42,214,21.72,9.98,-20,1
1781591555,2026-06-16 08:32,47.20,991.63,1017.42,214,21.77,10.04,-21,1
1781591616,2026-06-16 08:33,47.38,991.66,1017.45,214,21.86,10.18,-21,1
1781591677,2026-06-16 08:34,47.41,991.66,1017.44,214,21.88,10.21,-19,1
1781591738,2026-06-16 08:35,47.77,991.69,1017.47,214,21.90,10.34,-19,1
1781591799,2026-06-16 08:36,47.25,991.70,1017.49,214,21.86,10.14,-20,1
1781591861,2026-06-16 08:37,47.20,991.69,1017.47,214,21.82,10.09,-20,1
1781591921,2026-06-16 08:38,47.29,991.68,1017.46,214,21.79,10.09,-19,1
1781591982,2026-06-16 08:39,47.30,991.67,1017.45,214,21.75,10.06,-20,1
1781592043,2026-06-16 08:40,47.23,991.71,1017.49,214,21.73,10.02,-21,1
1781592103,2026-06-16 08:41,47.06,991.67,1017.46,214,21.71,9.94,-21,1
1781592165,2026-06-16 08:42,46.95,991.72,1017.50,214,21.69,9.89,-20,1
1781592226,2026-06-16 08:43,46.88,991.70,1017.48,214,21.70,9.88,-21,1
1781592287,2026-06-16 08:44,46.89,991.75,1017.54,214,21.67,9.85,-20,1
1781592348,2026-06-16 08:45,46.86,991.69,1017.47,214,21.67,9.84,-20,1
1781592409,2026-06-16 08:46,46.89,991.74,1017.52,214,21.66,9.84,-20,1
1781592470,2026-06-16 08:47,46.91,991.75,1017.53,214,21.65,9.84,-19,1
1781592532,2026-06-16 08:48,46.91,991.71,1017.49,214,21.64,9.83,-18,1
1781592593,2026-06-16 08:49,46.92,991.67,1017.45,214,21.63,9.83,-20,1
1781592715,2026-06-16 08:51,46.91,991.68,1017.47,214,21.62,9.81,-21,1
1781592776,2026-06-16 08:52,46.92,991.66,1017.44,214,21.61,9.81,-19,1
1781592837,2026-06-16 08:53,46.94,991.72,1017.51,214,21.61,9.81,-19,1
1781592898,2026-06-16 08:54,46.92,991.76,1017.54,214,21.61,9.81,-21,1
1781592959,2026-06-16 08:55,46.95,991.72,1017.51,214,21.60,9.81,-19,1
1781593020,2026-06-16 08:57,47.05,991.72,1017.50,214,21.60,9.84,-21,1
1781593081,2026-06-16 08:58,46.96,991.72,1017.50,214,21.58,9.79,-20,1
1781593143,2026-06-16 08:59,46.99,991.73,1017.51,214,21.58,9.80,-19,1
1781593265,2026-06-16 09:01,47.04,991.76,1017.54,214,21.57,9.81,-20,1
1781593387,2026-06-16 09:03,47.00,991.72,1017.50,214,21.56,9.79,-20,1
1781593448,2026-06-16 09:04,46.96,991.78,1017.56,214,21.57,9.78,-20,1
1781593509,2026-06-16 09:05,46.96,991.76,1017.54,214,21.58,9.79,-20,1
1781593570,2026-06-16 09:06,46.98,991.75,1017.53,214,21.57,9.79,-21,1
1781593631,2026-06-16 09:07,46.99,991.86,1017.64,214,21.57,9.79,-20,1
1781593692,2026-06-16 09:08,46.98,991.75,1017.54,214,21.57,9.79,-20,1
1781593754,2026-06-16 09:09,46.96,991.76,1017.54,214,21.57,9.79,-19,1
1781593814,2026-06-16 09:10,46.99,991.80,1017.59,214,21.56,9.78,-19,1
1781593876,2026-06-16 09:11,46.95,991.74,1017.52,214,21.56,9.77,-21,1
1781593937,2026-06-16 09:12,46.99,991.83,1017.61,214,21.56,9.78,-20,1
1781593998,2026-06-16 09:13,46.95,991.79,1017.58,214,21.57,9.78,-20,1
1781594060,2026-06-16 09:14,46.94,991.76,1017.54,214,21.56,9.77,-19,1
1781594120,2026-06-16 09:15,46.94,991.66,1017.44,214,21.56,9.77,-20,1
1781594181,2026-06-16 09:16,46.94,991.68,1017.46,214,21.56,9.77,-20,1
1781594243,2026-06-16 09:17,46.94,991.78,1017.57,214,21.56,9.77,-21,1
1781594304,2026-06-16 09:18,46.97,991.74,1017.53,214,21.56,9.78,-21,1
1781594366,2026-06-16 09:19,47.00,991.75,1017.53,214,21.55,9.78,-20,1
1781594427,2026-06-16 09:20,46.96,991.74,1017.52,214,21.55,9.77,-18,1
1781594487,2026-06-16 09:21,46.98,991.77,1017.56,214,21.55,9.77,-20,1
1781594548,2026-06-16 09:22,46.95,991.68,1017.47,214,21.55,9.76,-19,1
1781594609,2026-06-16 09:23,46.95,991.77,1017.56,214,21.55,9.76,-21,1
1781594669,2026-06-16 09:24,46.95,991.77,1017.55,214,21.55,9.76,-20,1
1781594730,2026-06-16 09:25,46.94,991.80,1017.58,214,21.55,9.76,-21,1
1781594791,2026-06-16 09:26,46.95,991.79,1017.58,214,21.55,9.76,-21,1
1781594852,2026-06-16 09:27,46.95,991.81,1017.59,214,21.55,9.76,-19,1
1781594913,2026-06-16 09:28,46.97,991.84,1017.62,214,21.55,9.77,-19,1
1781594974,2026-06-16 09:29,46.95,991.81,1017.60,214,21.55,9.76,-22,1
1781595035,2026-06-16 09:30,47.07,991.81,1017.59,214,21.55,9.80,-20,1
1781595097,2026-06-16 09:31,46.95,991.82,1017.61,214,21.55,9.76,-21,1
1781595158,2026-06-16 09:32,46.94,991.87,1017.65,214,21.55,9.76,-26,1
1781595219,2026-06-16 09:33,46.94,991.90,1017.68,214,21.56,9.77,-21,1
1781595280,2026-06-16 09:34,46.96,991.90,1017.69,214,21.54,9.76,-20,1
1781595341,2026-06-16 09:35,46.95,991.80,1017.58,214,21.54,9.75,-20,1
1781595402,2026-06-16 09:36,46.95,991.80,1017.58,214,21.54,9.75,-20,1
1781595463,2026-06-16 09:37,46.95,991.73,1017.52,214,21.54,9.75,-21,1
1781595524,2026-06-16 09:38,46.92,991.85,1017.63,214,21.55,9.75,-20,1
1781595585,2026-06-16 09:39,46.94,991.85,1017.63,214,21.55,9.76,-20,1
1781595646,2026-06-16 09:40,46.94,991.83,1017.61,214,21.54,9.75,-19,1
1781595706,2026-06-16 09:41,46.95,991.92,1017.70,214,21.55,9.76,-19,1
1781595767,2026-06-16 09:42,46.94,991.89,1017.67,214,21.54,9.75,-19,1
1781595828,2026-06-16 09:43,46.90,991.86,1017.64,214,21.54,9.74,-21,1
1781595889,2026-06-16 09:44,46.93,991.90,1017.69,214,21.54,9.75,-19,1
1781596012,2026-06-16 09:46,46.94,991.95,1017.73,214,21.54,9.75,-20,1
1781596074,2026-06-16 09:47,46.98,991.91,1017.70,214,21.55,9.77,-22,1
1781596136,2026-06-16 09:48,46.92,991.87,1017.65,214,21.55,9.75,-18,1
1781596197,2026-06-16 09:49,46.92,991.94,1017.73,214,21.54,9.74,-20,1
1781596258,2026-06-16 09:50,46.92,991.95,1017.73,214,21.55,9.75,-20,1
1781596320,2026-06-16 09:52,46.92,991.94,1017.73,214,21.55,9.75,-20,1
1781596381,2026-06-16 09:53,46.94,991.95,1017.73,214,21.54,9.75,-19,1
1781596442,2026-06-16 09:54,46.90,991.96,1017.75,214,21.55,9.75,-20,1
1781596506,2026-06-16 09:55,46.93,991.98,1017.76,214,21.54,9.75,-22,1
1781596567,2026-06-16 09:56,46.91,992.01,1017.80,214,21.54,9.74,-21,1
1781596628,2026-06-16 09:57,46.94,992.03,1017.81,214,21.54,9.75,-21,1
1781596689,2026-06-16 09:58,46.92,992.05,1017.83,214,21.54,9.74,-18,1
1781596750,2026-06-16 09:59,47.11,992.00,1017.78,214,21.54,9.81,-21,1
1781596811,2026-06-16 10:00,46.94,991.94,1017.72,214,21.54,9.75,-20,1
1781596872,2026-06-16 10:01,46.91,992.01,1017.79,214,21.54,9.74,-20,1
1781596933,2026-06-16 10:02,46.90,991.98,1017.77,214,21.54,9.74,-19,1
1781597055,2026-06-16 10:04,46.91,992.04,1017.82,214,21.54,9.74,-19,1
1781597115,2026-06-16 10:05,46.93,992.07,1017.85,214,21.54,9.75,-21,1
1781597176,2026-06-16 10:06,46.70,992.06,1017.84,214,21.54,9.67,-20,1
1781597238,2026-06-16 10:07,46.91,991.99,1017.78,214,21.55,9.75,-21,1
1781597299,2026-06-16 10:08,46.67,992.07,1017.86,214,21.54,9.66,-19,1
1781597360,2026-06-16 10:09,46.95,992.06,1017.84,214,21.54,9.75,-20,1
1781597421,2026-06-16 10:10,46.90,992.04,1017.82,214,21.54,9.74,-20,1
1781597482,2026-06-16 10:11,46.90,992.12,1017.91,214,21.55,9.75,-20,1
1781597544,2026-06-16 10:12,46.89,992.08,1017.86,214,21.54,9.73,-20,1
1781597605,2026-06-16 10:13,46.91,992.10,1017.88,214,21.55,9.75,-20,1
1781597666,2026-06-16 10:14,46.79,992.11,1017.90,214,21.55,9.71,-19,1
1781597727,2026-06-16 10:15,46.90,992.10,1017.88,214,21.54,9.74,-21,1
1781597788,2026-06-16 10:16,46.89,992.11,1017.90,214,21.55,9.74,-21,1
1781597852,2026-06-16 10:17,46.90,992.10,1017.88,214,21.55,9.75,-20,1
1781597913,2026-06-16 10:18,46.90,992.10,1017.89,214,21.55,9.75,-21,1
1781598035,2026-06-16 10:20,46.87,992.08,1017.86,214,21.55,9.74,-20,1
1781598098,2026-06-16 10:21,46.97,992.12,1017.91,214,21.56,9.78,-20,1
1781598159,2026-06-16 10:22,46.88,992.18,1017.96,214,21.55,9.74,-20,1
1781598220,2026-06-16 10:23,46.86,992.15,1017.93,214,21.56,9.74,-21,1
1781598281,2026-06-16 10:24,46.88,992.10,1017.89,214,21.55,9.74,-19,1
1781598342,2026-06-16 10:25,46.89,992.03,1017.81,214,21.54,9.73,-20,1
1781598465,2026-06-16 10:27,46.86,992.11,1017.89,214,21.55,9.74,-19,1
1781598525,2026-06-16 10:28,46.89,992.21,1017.99,214,21.54,9.73,-21,1
1781598586,2026-06-16 10:29,46.91,992.18,1017.97,214,21.54,9.74,-21,1
1781598646,2026-06-16 10:30,46.88,992.16,1017.94,214,21.54,9.73,-20,1
1781598708,2026-06-16 10:31,46.88,992.20,1017.98,214,21.53,9.72,-21,1
1781598769,2026-06-16 10:32,46.89,992.15,1017.93,214,21.53,9.72,-19,1
1781598830,2026-06-16 10:33,46.88,992.14,1017.93,214,21.54,9.73,-20,1
1781598891,2026-06-16 10:34,46.90,992.13,1017.91,214,21.54,9.74,-20,1
1781598952,2026-06-16 10:35,47.28,992.18,1017.97,214,21.53,9.85,-19,1
1781599014,2026-06-16 10:36,46.88,992.14,1017.93,214,21.53,9.72,-21,1
1781599075,2026-06-16 10:37,46.80,992.13,1017.92,214,21.54,9.71,-19,1
1781599136,2026-06-16 10:38,46.87,992.21,1017.99,214,21.54,9.73,-21,1
1781599197,2026-06-16 10:39,46.86,992.27,1018.05,214,21.54,9.73,-19,1
1781599258,2026-06-16 10:40,47.01,992.25,1018.04,214,21.56,9.79,-20,1
1781599320,2026-06-16 10:42,47.06,992.25,1018.03,214,21.58,9.83,-19,1
1781599381,2026-06-16 10:43,47.30,992.24,1018.02,214,21.62,9.94,-20,1
1781599442,2026-06-16 10:44,47.61,992.27,1018.05,214,21.64,10.05,-21,1
1781599503,2026-06-16 10:45,47.72,992.24,1018.02,214,21.66,10.11,-21,1
1781599564,2026-06-16 10:46,47.58,992.23,1018.02,214,21.66,10.06,-19,1
1781599625,2026-06-16 10:47,47.92,992.30,1018.08,214,21.68,10.19,-21,1
1781599686,2026-06-16 10:48,47.83,992.31,1018.10,214,21.68,10.16,-19,1
1781599747,2026-06-16 10:49,47.78,992.26,1018.04,214,21.67,10.13,-20,1
1781599808,2026-06-16 10:50,47.54,992.30,1018.09,214,21.65,10.04,-20,1
1781599869,2026-06-16 10:51,47.49,992.29,1018.08,214,21.64,10.02,-18,1
1781599930,2026-06-16 10:52,47.24,992.33,1018.11,214,21.63,9.93,-20,1
1781599991,2026-06-16 10:53,47.17,992.32,1018.10,214,21.62,9.90,-22,1
1781600052,2026-06-16 10:54,47.17,992.26,1018.04,214,21.60,9.88,-17,1
1781600175,2026-06-16 10:56,47.02,992.28,1018.07,214,21.59,9.82,-21,1
1781600236,2026-06-16 10:57,46.98,992.34,1018.13,214,21.59,9.81,-20,1
1781600297,2026-06-16 10:58,47.01,992.31,1018.09,214,21.60,9.83,-21,1
1781600358,2026-06-16 10:59,46.97,992.27,1018.05,214,21.60,9.81,-20,1
1781600419,2026-06-16 11:00,46.99,992.30,1018.09,214,21.58,9.80,-19,1
1781600481,2026-06-16 11:01,46.99,992.27,1018.05,214,21.58,9.80,-20,1
1781600542,2026-06-16 11:02,46.68,992.28,1018.07,214,21.58,9.71,-20,1
1781600603,2026-06-16 11:03,46.98,992.28,1018.07,214,21.58,9.80,-21,1
1781600664,2026-06-16 11:04,46.97,992.28,1018.06,214,21.58,9.80,-21,1
1781600726,2026-06-16 11:05,47.11,992.23,1018.01,214,21.58,9.84,-20,1
1781600787,2026-06-16 11:06,46.96,992.29,1018.08,214,21.58,9.79,-18,1
1781600848,2026-06-16 11:07,46.98,992.27,1018.05,214,21.57,9.79,-20,1
1781600909,2026-06-16 11:08,46.96,992.31,1018.09,214,21.58,9.79,-21,1
1781600970,2026-06-16 11:09,46.96,992.24,1018.03,214,21.58,9.79,-21,1
1781601031,2026-06-16 11:10,46.94,992.29,1018.07,214,21.58,9.79,-19,1
1781601093,2026-06-16 11:11,46.93,992.25,1018.03,214,21.58,9.79,-21,1
1781601154,2026-06-16 11:12,46.94,992.25,1018.03,214,21.57,9.78,-20,1
1781601215,2026-06-16 11:13,46.92,992.24,1018.03,214,21.58,9.78,-19,1
1781601276,2026-06-16 11:14,46.95,992.23,1018.02,214,21.57,9.78,-21,1
1781601398,2026-06-16 11:16,46.91,992.30,1018.08,214,21.57,9.77,-21,1
1781601460,2026-06-16 11:17,46.91,992.26,1018.04,214,21.58,9.78,-19,1
1781601521,2026-06-16 11:18,46.91,992.34,1018.12,214,21.58,9.78,-19,1
1781601643,2026-06-16 11:20,46.93,992.32,1018.10,214,21.57,9.78,-21,1
1781601704,2026-06-16 11:21,46.92,992.28,1018.06,214,21.58,9.78,-20,1
1781601765,2026-06-16 11:22,46.98,992.32,1018.10,214,21.58,9.80,-19,1
1781601948,2026-06-16 11:25,46.90,992.26,1018.04,214,21.57,9.77,-19,1
1781602010,2026-06-16 11:26,47.02,992.31,1018.09,214,21.58,9.81,-19,1
1781602071,2026-06-16 11:27,46.87,992.24,1018.02,214,21.58,9.76,-20,1
1781602193,2026-06-16 11:29,46.88,992.30,1018.08,214,21.57,9.76,-20,1
1781602254,2026-06-16 11:30,46.87,992.26,1018.04,214,21.57,9.76,-19,1
1781602315,2026-06-16 11:31,46.79,992.26,1018.04,214,21.59,9.75,-20,1
1781602376,2026-06-16 11:32,46.84,992.29,1018.07,214,21.58,9.75,-20,1
1781602437,2026-06-16 11:33,46.84,992.23,1018.01,214,21.58,9.75,-21,1
1781602499,2026-06-16 11:34,46.83,992.22,1018.00,214,21.59,9.76,-22,1
1781602560,2026-06-16 11:36,46.84,992.24,1018.03,214,21.58,9.75,-20,1
1781602621,2026-06-16 11:37,46.84,992.21,1017.99,214,21.58,9.75,-20,1
1781602682,2026-06-16 11:38,46.79,992.23,1018.01,214,21.60,9.76,-20,1
1781602743,2026-06-16 11:39,46.72,992.26,1018.04,214,21.60,9.74,-20,1
1781602804,2026-06-16 11:40,46.77,992.18,1017.96,214,21.61,9.76,-19,1
1781602865,2026-06-16 11:41,46.77,992.13,1017.91,214,21.60,9.75,-21,1
1781602926,2026-06-16 11:42,46.76,992.23,1018.01,214,21.61,9.76,-21,1
1781602986,2026-06-16 11:43,46.72,992.28,1018.07,214,21.61,9.75,-20,1
1781603109,2026-06-16 11:45,46.74,992.27,1018.06,214,21.61,9.75,-19,1
1781603170,2026-06-16 11:46,46.71,992.26,1018.05,214,21.62,9.75,-21,1
1781603231,2026-06-16 11:47,46.74,992.26,1018.04,214,21.61,9.75,-21,1
1781603292,2026-06-16 11:48,46.74,992.29,1018.08,214,21.60,9.74,-21,1
1781603353,2026-06-16 11:49,46.74,992.30,1018.08,214,21.61,9.75,-20,1
1781603413,2026-06-16 11:50,46.72,992.30,1018.08,214,21.61,9.74,-19,1
1781603474,2026-06-16 11:51,46.73,992.31,1018.09,214,21.61,9.75,-19,1
1781603535,2026-06-16 11:52,46.71,992.29,1018.07,214,21.61,9.74,-20,1
1781603596,2026-06-16 11:53,46.84,992.30,1018.09,214,21.61,9.78,-20,1
1781603658,2026-06-16 11:54,46.46,992.34,1018.12,214,21.61,9.66,-18,1
1781603719,2026-06-16 11:55,46.67,992.34,1018.12,214,21.62,9.74,-21,1
1781603780,2026-06-16 11:56,46.70,992.36,1018.14,214,21.61,9.74,-21,1
1781603841,2026-06-16 11:57,46.68,992.38,1018.16,214,21.62,9.74,-20,1
1781603903,2026-06-16 11:58,46.69,992.38,1018.16,214,21.62,9.74,-19,1
1781603964,2026-06-16 11:59,46.67,992.33,1018.11,214,21.62,9.74,-20,1
1781604025,2026-06-16 12:00,46.67,992.34,1018.12,214,21.62,9.74,-19,1
1781604086,2026-06-16 12:01,46.69,992.37,1018.15,214,21.62,9.74,-21,1
1781604147,2026-06-16 12:02,46.67,992.35,1018.13,214,21.61,9.73,-20,1
1781604208,2026-06-16 12:03,46.66,992.32,1018.11,214,21.62,9.73,-21,1
1781604269,2026-06-16 12:04,46.66,992.33,1018.12,214,21.62,9.73,-18,1
1781604334,2026-06-16 12:05,46.48,992.36,1018.14,214,21.63,9.69,-20,1
1781604395,2026-06-16 12:06,46.63,992.30,1018.09,214,21.63,9.74,-20,1
1781604455,2026-06-16 12:07,46.60,992.30,1018.08,214,21.64,9.74,-20,1
1781604516,2026-06-16 12:08,46.60,992.26,1018.05,214,21.63,9.73,-19,1
1781604576,2026-06-16 12:09,46.65,992.30,1018.09,214,21.62,9.73,-20,1
1781604637,2026-06-16 12:10,46.67,992.26,1018.04,214,21.62,9.74,-20,1
1781604699,2026-06-16 12:11,46.68,992.20,1017.98,214,21.61,9.73,-21,1
1781604760,2026-06-16 12:12,46.67,992.26,1018.04,214,21.62,9.74,-21,1
1781604821,2026-06-16 12:13,46.66,992.24,1018.03,214,21.63,9.74,-21,1
1781604882,2026-06-16 12:14,46.63,992.22,1018.01,214,21.64,9.74,-19,1
1781604943,2026-06-16 12:15,46.63,992.24,1018.02,214,21.64,9.74,-21,1
1781605004,2026-06-16 12:16,46.63,992.25,1018.03,214,21.64,9.74,-19,1
1781605126,2026-06-16 12:18,46.63,992.24,1018.03,214,21.63,9.73,-20,1
1781605186,2026-06-16 12:19,46.60,992.18,1017.96,214,21.64,9.74,-20,1
1781605247,2026-06-16 12:20,46.59,992.20,1017.98,214,21.64,9.73,-21,1
1781605309,2026-06-16 12:21,46.57,992.20,1017.98,214,21.65,9.73,-20,1
1781605369,2026-06-16 12:22,46.82,992.18,1017.96,214,21.64,9.80,-20,1
1781605430,2026-06-16 12:23,46.58,992.19,1017.98,214,21.64,9.73,-20,1
1781605491,2026-06-16 12:24,46.41,992.19,1017.97,214,21.64,9.67,-21,1
1781605553,2026-06-16 12:25,46.16,992.15,1017.93,214,21.66,9.61,-20,1
1781605615,2026-06-16 12:26,46.55,992.11,1017.89,214,21.66,9.74,-20,1
1781605676,2026-06-16 12:27,46.54,992.06,1017.84,214,21.66,9.73,-20,1
1781605737,2026-06-16 12:28,46.55,992.06,1017.84,214,21.65,9.73,-21,1
1781605798,2026-06-16 12:29,46.42,992.02,1017.80,214,21.66,9.70,-18,1
1781605859,2026-06-16 12:30,46.50,991.97,1017.75,214,21.67,9.73,-21,1
1781605920,2026-06-16 12:32,46.52,992.06,1017.84,214,21.67,9.74,-21,1
1781605981,2026-06-16 12:33,46.49,992.12,1017.90,214,21.68,9.73,-20,1
1781606042,2026-06-16 12:34,46.49,992.18,1017.96,214,21.68,9.74,-19,1
1781606103,2026-06-16 12:35,46.48,992.18,1017.96,214,21.69,9.74,-20,1
1781606165,2026-06-16 12:36,46.49,992.14,1017.92,214,21.68,9.74,-20,1
1781606226,2026-06-16 12:37,46.48,992.10,1017.88,214,21.69,9.74,-20,1
1781606287,2026-06-16 12:38,46.75,992.08,1017.87,214,21.69,9.83,-19,1
1781606348,2026-06-16 12:39,46.48,992.07,1017.85,214,21.69,9.74,-21,1
1781606409,2026-06-16 12:40,46.46,992.13,1017.91,214,21.69,9.73,-20,1
1781606470,2026-06-16 12:41,46.42,992.06,1017.84,214,21.69,9.72,-20,1
1781606593,2026-06-16 12:43,46.45,992.07,1017.85,214,21.70,9.74,-20,1
1781606654,2026-06-16 12:44,46.42,992.03,1017.81,214,21.69,9.72,-21,1
1781606715,2026-06-16 12:45,46.51,992.07,1017.85,214,21.71,9.77,-20,1
1781606837,2026-06-16 12:47,46.39,992.09,1017.88,214,21.71,9.73,-20,1
1781606899,2026-06-16 12:48,46.41,992.13,1017.91,214,21.72,9.74,-20,1
1781606960,2026-06-16 12:49,46.38,992.03,1017.82,214,21.72,9.74,-21,1
1781607021,2026-06-16 12:50,46.39,992.11,1017.89,214,21.73,9.75,-20,1
1781607082,2026-06-16 12:51,46.36,992.05,1017.84,214,21.73,9.74,-21,1
1781607143,2026-06-16 12:52,46.37,992.02,1017.80,214,21.73,9.74,-21,1
1781607205,2026-06-16 12:53,46.35,991.99,1017.77,214,21.73,9.74,-20,1
1781607266,2026-06-16 12:54,46.36,992.05,1017.83,214,21.74,9.75,-19,1
1781607327,2026-06-16 12:55,46.37,992.06,1017.84,214,21.73,9.74,-20,1
1781607388,2026-06-16 12:56,46.36,991.94,1017.72,214,21.74,9.75,-20,1
1781607449,2026-06-16 12:57,46.36,991.98,1017.76,214,21.74,9.75,-20,1
1781607510,2026-06-16 12:58,46.35,991.97,1017.75,214,21.74,9.75,-20,1
1781607571,2026-06-16 12:59,46.35,991.99,1017.78,214,21.74,9.75,-21,1
1781607633,2026-06-16 13:00,46.34,991.96,1017.74,214,21.75,9.75,-20,1
1781607695,2026-06-16 13:01,46.31,991.93,1017.71,214,21.76,9.75,-21,1
1781607755,2026-06-16 13:02,46.32,991.86,1017.64,214,21.75,9.75,-20,1
1781607816,2026-06-16 13:03,46.34,991.93,1017.71,214,21.75,9.75,-19,1
1781607877,2026-06-16 13:04,46.31,991.91,1017.69,214,21.77,9.76,-21,1
1781607937,2026-06-16 13:05,46.31,991.92,1017.71,214,21.76,9.75,-20,1
1781607998,2026-06-16 13:06,46.30,991.89,1017.67,214,21.77,9.76,-20,1
1781608059,2026-06-16 13:07,46.29,991.84,1017.62,214,21.77,9.75,-19,1
1781608120,2026-06-16 13:08,46.28,991.85,1017.63,214,21.78,9.76,-21,1
1781608181,2026-06-16 13:09,46.24,991.84,1017.62,214,21.78,9.75,-21,1
1781608242,2026-06-16 13:10,46.22,991.84,1017.63,214,21.79,9.75,-19,1
1781608303,2026-06-16 13:11,46.24,991.79,1017.57,214,21.80,9.76,-21,1
1781608425,2026-06-16 13:13,46.24,991.76,1017.55,214,21.79,9.75,-19,1
1781608485,2026-06-16 13:14,46.33,991.85,1017.64,214,21.79,9.78,-20,1
1781608546,2026-06-16 13:15,46.21,991.88,1017.66,214,21.80,9.75,-20,1
1781608607,2026-06-16 13:16,46.20,991.76,1017.54,214,21.81,9.76,-19,1
1781608668,2026-06-16 13:17,46.20,991.81,1017.60,214,21.81,9.76,-20,1
1781608730,2026-06-16 13:18,46.20,991.72,1017.51,214,21.80,9.75,-20,1
1781608791,2026-06-16 13:19,46.04,991.69,1017.47,214,21.82,9.72,-19,1
1781608852,2026-06-16 13:20,46.07,991.85,1017.63,214,21.81,9.72,-20,1
1781608913,2026-06-16 13:21,46.20,991.73,1017.51,214,21.82,9.77,-20,1
1781608974,2026-06-16 13:22,46.18,991.78,1017.56,214,21.83,9.77,-20,1
1781609035,2026-06-16 13:23,46.20,991.67,1017.46,214,21.81,9.76,-18,1
1781609096,2026-06-16 13:24,46.18,991.73,1017.51,214,21.82,9.76,-21,1
1781609157,2026-06-16 13:25,46.17,991.69,1017.47,214,21.83,9.77,-21,1
1781609220,2026-06-16 13:27,46.16,991.74,1017.52,214,21.84,9.77,-20,1
1781609282,2026-06-16 13:28,46.14,991.82,1017.60,214,21.85,9.78,-19,1
1781609343,2026-06-16 13:29,46.21,991.72,1017.50,214,21.84,9.79,-21,1
1781609404,2026-06-16 13:30,46.06,991.76,1017.54,214,21.87,9.77,-19,1
1781609465,2026-06-16 13:31,45.98,991.73,1017.52,214,21.85,9.73,-19,1
1781609526,2026-06-16 13:32,46.09,991.82,1017.60,214,21.86,9.77,-20,1
1781609587,2026-06-16 13:33,46.08,991.75,1017.54,214,21.88,9.78,-20,1
1781609648,2026-06-16 13:34,46.12,991.70,1017.48,214,21.85,9.77,-19,1
1781609710,2026-06-16 13:35,46.15,991.70,1017.48,214,21.85,9.78,-21,1
1781609832,2026-06-16 13:37,46.10,991.65,1017.44,214,21.86,9.78,-19,1
1781609894,2026-06-16 13:38,46.09,991.60,1017.38,214,21.86,9.77,-22,1
1781609955,2026-06-16 13:39,46.13,991.66,1017.44,214,21.86,9.78,-21,1
1781610016,2026-06-16 13:40,46.08,991.75,1017.53,214,21.85,9.76,-21,1
1781610078,2026-06-16 13:41,46.12,991.67,1017.45,214,21.86,9.78,-21,1
1781610139,2026-06-16 13:42,46.08,991.62,1017.40,214,21.87,9.78,-20,1
1781610200,2026-06-16 13:43,46.06,991.63,1017.41,214,21.87,9.77,-20,1
1781610261,2026-06-16 13:44,46.03,991.63,1017.41,214,21.89,9.78,-20,1
1781610322,2026-06-16 13:45,46.09,991.64,1017.42,214,21.88,9.79,-20,1
1781610383,2026-06-16 13:46,46.07,991.69,1017.47,214,21.88,9.78,-21,1
1781610444,2026-06-16 13:47,46.09,991.61,1017.39,214,21.87,9.78,-20,1
1781610506,2026-06-16 13:48,46.07,991.60,1017.38,214,21.88,9.78,-20,1
1781610566,2026-06-16 13:49,46.00,991.60,1017.38,214,21.91,9.79,-20,1
1781610627,2026-06-16 13:50,46.38,991.61,1017.39,214,21.90,9.90,-20,1
1781610688,2026-06-16 13:51,46.35,991.59,1017.37,214,21.89,9.88,-20,1
1781610749,2026-06-16 13:52,46.00,991.56,1017.34,214,21.92,9.80,-19,1
1781610811,2026-06-16 13:53,46.04,991.57,1017.36,214,21.91,9.80,-20,1
1781610872,2026-06-16 13:54,46.21,991.54,1017.32,214,21.91,9.85,-18,1
1781610933,2026-06-16 13:55,45.99,991.49,1017.27,214,21.92,9.79,-21,1
1781610994,2026-06-16 13:56,46.00,991.51,1017.29,214,21.92,9.80,-19,1
1781611054,2026-06-16 13:57,46.00,991.46,1017.24,214,21.91,9.79,-21,1
1781611115,2026-06-16 13:58,45.98,991.43,1017.21,214,21.93,9.80,-19,1
1781611236,2026-06-16 14:00,45.81,991.44,1017.22,214,21.94,9.75,-21,1
1781611298,2026-06-16 14:01,46.08,991.54,1017.32,214,21.93,9.83,-22,1
1781611360,2026-06-16 14:02,45.98,991.54,1017.33,214,21.94,9.81,-22,1
1781611421,2026-06-16 14:03,46.01,991.49,1017.28,214,21.93,9.81,-21,1
1781611483,2026-06-16 14:04,45.96,991.46,1017.24,214,21.94,9.80,-18,1
1781611544,2026-06-16 14:05,45.91,991.54,1017.32,214,21.97,9.81,-20,1
1781611605,2026-06-16 14:06,45.86,991.53,1017.31,214,21.98,9.80,-20,1
1781611666,2026-06-16 14:07,45.93,991.63,1017.41,214,21.95,9.80,-20,1
1781611727,2026-06-16 14:08,45.94,991.61,1017.39,214,21.96,9.81,-20,1
1781611788,2026-06-16 14:09,45.93,991.52,1017.30,214,21.96,9.81,-20,1
1781611850,2026-06-16 14:10,45.88,991.55,1017.33,214,21.98,9.81,-21,1
1781611911,2026-06-16 14:11,45.82,991.46,1017.24,214,22.01,9.82,-21,1
1781611972,2026-06-16 14:12,45.36,991.47,1017.26,214,22.01,9.67,-21,1
1781612033,2026-06-16 14:13,45.92,991.43,1017.22,214,22.02,9.86,-20,1
1781612155,2026-06-16 14:15,45.29,991.42,1017.20,214,22.03,9.66,-19,1
1781612216,2026-06-16 14:16,45.63,991.43,1017.21,214,22.03,9.78,-20,1
1781612277,2026-06-16 14:17,45.71,991.37,1017.15,214,22.04,9.81,-20,1
1781612338,2026-06-16 14:18,45.68,991.47,1017.25,214,22.05,9.81,-19,1
1781612400,2026-06-16 14:20,45.70,991.40,1017.18,214,22.04,9.81,-21,1
1781612461,2026-06-16 14:21,45.69,991.42,1017.20,214,22.04,9.80,-18,1
1781612522,2026-06-16 14:22,45.60,991.45,1017.23,214,22.05,9.79,-18,1
1781612583,2026-06-16 14:23,45.67,991.45,1017.23,214,22.06,9.82,-21,1
1781612644,2026-06-16 14:24,45.66,991.38,1017.17,214,22.07,9.82,-19,1
1781612705,2026-06-16 14:25,45.65,991.38,1017.17,214,22.07,9.82,-20,1
1781612766,2026-06-16 14:26,45.66,991.37,1017.15,214,22.08,9.83,-20,1
1781612827,2026-06-16 14:27,45.62,991.34,1017.13,214,22.08,9.82,-20,1
1781612889,2026-06-16 14:28,45.62,991.40,1017.18,214,22.08,9.82,-20,1
1781612950,2026-06-16 14:29,45.60,991.47,1017.26,214,22.09,9.82,-20,1
1781613011,2026-06-16 14:30,45.58,991.40,1017.18,214,22.10,9.82,-19,1
1781613072,2026-06-16 14:31,45.59,991.37,1017.16,214,22.10,9.83,-19,1
1781613134,2026-06-16 14:32,45.57,991.32,1017.10,214,22.10,9.82,-21,1
1781613195,2026-06-16 14:33,45.57,991.40,1017.18,214,22.11,9.83,-21,1
1781613256,2026-06-16 14:34,45.58,991.47,1017.26,214,22.10,9.82,-20,1
1781613316,2026-06-16 14:35,45.59,991.40,1017.18,214,22.10,9.83,-20,1
1781613377,2026-06-16 14:36,45.53,991.35,1017.14,214,22.12,9.83,-21,1
1781613438,2026-06-16 14:37,45.54,991.39,1017.18,214,22.11,9.82,-19,1
1781613500,2026-06-16 14:38,45.56,991.36,1017.15,214,22.12,9.83,-21,1
1781613561,2026-06-16 14:39,45.54,991.35,1017.13,214,22.12,9.83,-22,1
1781613622,2026-06-16 14:40,45.52,991.32,1017.10,214,22.13,9.83,-21,1
1781613684,2026-06-16 14:41,45.52,991.35,1017.13,214,22.13,9.83,-21,1
1781613745,2026-06-16 14:42,45.52,991.34,1017.13,214,22.13,9.83,-19,1
1781613806,2026-06-16 14:43,45.49,991.34,1017.12,214,22.14,9.83,-18,1
1781613867,2026-06-16 14:44,45.50,991.42,1017.21,214,22.15,9.84,-20,1
1781613928,2026-06-16 14:45,45.48,991.37,1017.15,214,22.15,9.84,-21,1
1781613989,2026-06-16 14:46,45.46,991.34,1017.12,214,22.15,9.83,-20,1
1781614050,2026-06-16 14:47,45.78,991.37,1017.16,214,22.15,9.93,-19,1
1781614110,2026-06-16 14:48,45.47,991.41,1017.20,214,22.16,9.84,-19,1
1781614171,2026-06-16 14:49,45.44,991.39,1017.17,214,22.16,9.83,-20,1
1781614233,2026-06-16 14:50,45.46,991.39,1017.18,214,22.17,9.85,-20,1
1781614294,2026-06-16 14:51,45.42,991.37,1017.15,214,22.17,9.83,-21,1
1781614355,2026-06-16 14:52,45.44,991.32,1017.10,214,22.17,9.84,-20,1
1781614416,2026-06-16 14:53,45.40,991.33,1017.11,214,22.18,9.84,-20,1
1781614476,2026-06-16 14:54,45.43,991.30,1017.09,214,22.18,9.85,-20,1
1781614538,2026-06-16 14:55,44.94,991.35,1017.13,214,22.19,9.69,-21,1
1781614599,2026-06-16 14:56,45.38,991.42,1017.20,214,22.19,9.84,-19,1
1781614721,2026-06-16 14:58,45.37,991.38,1017.16,214,22.20,9.84,-20,1
1781614783,2026-06-16 14:59,45.38,991.31,1017.10,214,22.21,9.86,-21,1
1781614844,2026-06-16 15:00,45.35,991.28,1017.07,214,22.21,9.85,-20,1
1781614905,2026-06-16 15:01,45.36,991.33,1017.11,214,22.21,9.85,-19,1
1781614966,2026-06-16 15:02,45.67,991.32,1017.11,214,22.22,9.96,-20,1
1781615027,2026-06-16 15:03,45.32,991.29,1017.07,214,22.23,9.85,-19,1
1781615088,2026-06-16 15:04,45.29,991.30,1017.08,214,22.24,9.85,-19,1
1781615150,2026-06-16 15:05,45.31,991.30,1017.08,214,22.23,9.85,-20,1
1781615210,2026-06-16 15:06,45.30,991.27,1017.05,214,22.25,9.87,-19,1
1781615271,2026-06-16 15:07,45.29,991.25,1017.03,214,22.27,9.88,-21,1
1781615333,2026-06-16 15:08,45.27,991.26,1017.05,214,22.26,9.87,-20,1
1781615394,2026-06-16 15:09,45.29,991.36,1017.15,214,22.28,9.89,-20,1
1781615455,2026-06-16 15:10,45.29,991.37,1017.16,214,22.28,9.89,-21,1
1781615517,2026-06-16 15:11,45.24,991.32,1017.10,214,22.29,9.88,-21,1
1781615578,2026-06-16 15:12,45.20,991.34,1017.13,214,22.31,9.89,-20,1
1781615639,2026-06-16 15:13,45.22,991.30,1017.08,214,22.31,9.89,-20,1
1781615701,2026-06-16 15:15,45.18,991.29,1017.08,214,22.33,9.90,-20,1
1781615761,2026-06-16 15:16,44.96,991.22,1017.00,214,22.33,9.83,-18,1
1781615823,2026-06-16 15:17,45.15,991.21,1016.99,214,22.33,9.89,-21,1
1781615885,2026-06-16 15:18,45.17,991.22,1017.00,214,22.33,9.90,-20,1
1781615946,2026-06-16 15:19,45.35,991.20,1016.99,214,22.34,9.97,-19,1
1781616006,2026-06-16 15:20,45.14,991.19,1016.98,214,22.34,9.90,-20,1
1781616129,2026-06-16 15:22,45.35,991.10,1016.88,214,22.35,9.97,-19,1
1781616190,2026-06-16 15:23,44.97,991.14,1016.92,214,22.35,9.85,-20,1
1781616251,2026-06-16 15:24,44.70,991.06,1016.84,214,22.36,9.77,-20,1
1781616312,2026-06-16 15:25,45.12,991.18,1016.97,214,22.36,9.91,-19,1
1781616374,2026-06-16 15:26,45.11,991.13,1016.91,214,22.37,9.91,-21,1
1781616435,2026-06-16 15:27,45.12,991.10,1016.89,214,22.38,9.92,-20,1
1781616495,2026-06-16 15:28,45.10,991.09,1016.87,214,22.37,9.91,-18,1
1781616556,2026-06-16 15:29,45.08,991.13,1016.92,214,22.38,9.91,-19,1
1781616617,2026-06-16 15:30,45.17,991.10,1016.88,214,22.39,9.95,-20,1
1781616740,2026-06-16 15:32,45.04,991.06,1016.84,214,22.40,9.92,-21,1
1781616801,2026-06-16 15:33,45.04,991.01,1016.79,214,22.41,9.93,-21,1
1781616862,2026-06-16 15:34,45.14,991.12,1016.91,214,22.40,9.95,-22,1
1781616923,2026-06-16 15:35,44.86,991.10,1016.88,214,22.41,9.87,-21,1
1781617045,2026-06-16 15:37,45.04,991.21,1016.99,214,22.43,9.95,-20,1
1781617107,2026-06-16 15:38,44.65,991.12,1016.90,214,22.45,9.83,-20,1
1781617168,2026-06-16 15:39,44.97,991.01,1016.80,214,22.45,9.94,-20,1
1781617229,2026-06-16 15:40,44.99,991.16,1016.95,214,22.46,9.96,-19,1
1781617290,2026-06-16 15:41,44.96,991.16,1016.94,214,22.47,9.96,-19,1
1781617351,2026-06-16 15:42,44.94,991.12,1016.90,214,22.48,9.96,-21,1
1781617412,2026-06-16 15:43,44.95,991.18,1016.97,214,22.49,9.97,-20,1
1781617474,2026-06-16 15:44,44.91,991.15,1016.93,214,22.49,9.96,-21,1
1781617535,2026-06-16 15:45,44.84,991.23,1017.01,214,22.50,9.94,-21,1
1781617595,2026-06-16 15:46,44.78,991.15,1016.93,214,22.50,9.92,-20,1
1781617656,2026-06-16 15:47,44.89,991.18,1016.96,214,22.51,9.97,-21,1
1781617717,2026-06-16 15:48,44.88,991.20,1016.99,214,22.51,9.96,-21,1
1781617777,2026-06-16 15:49,44.86,991.23,1017.02,214,22.53,9.98,-21,1
1781617838,2026-06-16 15:50,44.86,991.17,1016.96,214,22.53,9.98,-20,1
1781617899,2026-06-16 15:51,44.85,991.16,1016.95,214,22.53,9.97,-19,1
1781617960,2026-06-16 15:52,44.91,991.17,1016.95,214,22.54,10.00,-19,1
1781618021,2026-06-16 15:53,44.85,991.18,1016.96,214,22.54,9.98,-21,1
1781618082,2026-06-16 15:54,44.85,991.20,1016.98,214,22.55,9.99,-19,1
1781618143,2026-06-16 15:55,44.85,991.16,1016.94,214,22.55,9.99,-18,1
1781618204,2026-06-16 15:56,44.80,991.10,1016.89,214,22.56,9.98,-20,1
1781618265,2026-06-16 15:57,44.83,991.12,1016.91,214,22.56,9.99,-20,1
1781618388,2026-06-16 15:59,44.80,991.08,1016.86,214,22.57,9.99,-21,1
1781618449,2026-06-16 16:00,45.00,991.09,1016.88,214,22.57,10.06,-20,1
1781618510,2026-06-16 16:01,44.80,991.10,1016.88,214,22.57,9.99,-20,1
1781618571,2026-06-16 16:02,44.64,991.06,1016.84,214,22.58,9.95,-21,1
1781618632,2026-06-16 16:03,44.93,991.14,1016.92,214,22.60,10.06,-20,1
1781618693,2026-06-16 16:04,44.83,991.09,1016.87,214,22.59,10.02,-20,1
1781618754,2026-06-16 16:05,44.79,991.06,1016.84,214,22.60,10.02,-20,1
1781618815,2026-06-16 16:06,44.78,991.03,1016.82,214,22.60,10.01,-20,1
1781618876,2026-06-16 16:07,44.75,991.10,1016.88,214,22.61,10.01,-20,1
1781618937,2026-06-16 16:08,44.76,991.08,1016.87,214,22.62,10.02,-20,1
1781618999,2026-06-16 16:09,44.77,991.14,1016.92,214,22.62,10.03,-21,1
1781619060,2026-06-16 16:11,44.74,991.10,1016.89,214,22.63,10.03,-19,1
1781619121,2026-06-16 16:12,44.72,991.02,1016.81,214,22.63,10.02,-20,1
1781619182,2026-06-16 16:13,44.73,991.05,1016.83,214,22.64,10.03,-19,1
1781619244,2026-06-16 16:14,44.71,991.03,1016.81,214,22.64,10.02,-20,1
1781619305,2026-06-16 16:15,44.74,990.99,1016.77,214,22.64,10.04,-21,1
1781619367,2026-06-16 16:16,44.59,990.99,1016.77,214,22.65,9.99,-20,1
1781619428,2026-06-16 16:17,44.69,990.95,1016.73,214,22.64,10.02,-20,1
1781619490,2026-06-16 16:18,44.82,991.01,1016.79,214,22.66,10.08,-19,1
1781619552,2026-06-16 16:19,44.70,990.98,1016.77,214,22.66,10.04,-20,1
1781619613,2026-06-16 16:20,44.70,991.06,1016.84,214,22.66,10.04,-21,1
1781619675,2026-06-16 16:21,44.69,991.05,1016.83,214,22.67,10.05,-21,1
1781619737,2026-06-16 16:22,44.44,991.08,1016.86,214,22.67,9.96,-21,1
1781619798,2026-06-16 16:23,44.71,991.08,1016.86,214,22.68,10.06,-20,1
1781619859,2026-06-16 16:24,44.69,991.05,1016.83,214,22.68,10.05,-20,1
1781619919,2026-06-16 16:25,44.70,991.00,1016.78,214,22.68,10.06,-21,1
1781619981,2026-06-16 16:26,44.70,991.02,1016.80,214,22.68,10.06,-20,1
1781620042,2026-06-16 16:27,44.69,990.98,1016.76,214,22.69,10.06,-18,1
1781620103,2026-06-16 16:28,44.70,990.96,1016.74,214,22.69,10.07,-20,1
1781620164,2026-06-16 16:29,44.72,990.92,1016.70,214,22.69,10.07,-20,1
1781620227,2026-06-16 16:30,44.67,990.97,1016.75,214,22.70,10.07,-21,1
1781620288,2026-06-16 16:31,44.77,990.95,1016.74,214,22.69,10.09,-21,1
1781620349,2026-06-16 16:32,44.70,990.92,1016.71,214,22.69,10.07,-21,1
1781620411,2026-06-16 16:33,44.73,990.99,1016.77,214,22.70,10.09,-20,1
1781620472,2026-06-16 16:34,44.72,990.95,1016.73,214,22.69,10.07,-19,1
1781620533,2026-06-16 16:35,44.71,991.01,1016.79,214,22.69,10.07,-20,1
1781620594,2026-06-16 16:36,44.74,990.99,1016.77,214,22.69,10.08,-21,1
1781620655,2026-06-16 16:37,44.74,990.95,1016.73,214,22.69,10.08,-20,1
1781620716,2026-06-16 16:38,44.81,990.97,1016.75,214,22.68,10.09,-21,1
1781620776,2026-06-16 16:39,44.75,990.97,1016.75,214,22.68,10.08,-20,1
1781620837,2026-06-16 16:40,44.74,990.92,1016.70,214,22.67,10.06,-21,1
1781620898,2026-06-16 16:41,44.81,990.98,1016.77,214,22.68,10.09,-21,1
1781620960,2026-06-16 16:42,44.82,990.95,1016.73,214,22.68,10.10,-20,1
1781621021,2026-06-16 16:43,44.83,990.92,1016.70,214,22.67,10.09,-20,1
1781621082,2026-06-16 16:44,44.79,990.94,1016.72,214,22.68,10.09,-20,1
1781621143,2026-06-16 16:45,44.79,990.94,1016.72,214,22.69,10.10,-19,1
1781621204,2026-06-16 16:46,44.78,990.92,1016.71,214,22.69,10.09,-20,1
1781621265,2026-06-16 16:47,44.75,990.96,1016.74,214,22.68,10.08,-19,1
1781621326,2026-06-16 16:48,44.73,990.88,1016.67,214,22.69,10.08,-20,1
1781621387,2026-06-16 16:49,44.83,990.94,1016.72,214,22.68,10.10,-19,1
1781621449,2026-06-16 16:50,44.78,990.87,1016.65,214,22.68,10.08,-21,1
1781621510,2026-06-16 16:51,44.86,990.91,1016.69,214,22.67,10.10,-19,1
1781621570,2026-06-16 16:52,44.86,990.89,1016.68,214,22.66,10.09,-19,1
1781621631,2026-06-16 16:53,44.81,990.84,1016.62,214,22.66,10.08,-21,1
1781621692,2026-06-16 16:54,44.85,990.92,1016.70,214,22.66,10.09,-21,1
1781621754,2026-06-16 16:55,44.97,990.86,1016.64,214,22.65,10.12,-21,1
1781621815,2026-06-16 16:56,44.82,990.89,1016.68,214,22.67,10.09,-20,1
1781621876,2026-06-16 16:57,44.87,990.87,1016.65,214,22.65,10.09,-20,1
1781621937,2026-06-16 16:58,44.86,990.87,1016.65,214,22.66,10.09,-20,1
1781621998,2026-06-16 16:59,44.86,990.90,1016.69,214,22.66,10.09,-19,1
1781622060,2026-06-16 17:01,44.84,990.87,1016.65,214,22.66,10.09,-20,1
1781622121,2026-06-16 17:02,44.86,990.86,1016.64,214,22.66,10.09,-19,1
1781622182,2026-06-16 17:03,44.88,990.91,1016.70,214,22.66,10.10,-19,1
1781622243,2026-06-16 17:04,44.84,990.84,1016.62,214,22.66,10.09,-19,1
1781622304,2026-06-16 17:05,44.86,990.73,1016.52,214,22.66,10.09,-21,1
1781622365,2026-06-16 17:06,44.83,990.77,1016.56,214,22.67,10.09,-21,1
1781622426,2026-06-16 17:07,44.90,990.72,1016.51,214,22.68,10.12,-19,1
1781622487,2026-06-16 17:08,44.80,990.75,1016.53,214,22.70,10.11,-20,1
1781622548,2026-06-16 17:09,44.77,990.73,1016.52,214,22.72,10.12,-20,1
1781622609,2026-06-16 17:10,44.78,990.72,1016.50,214,22.72,10.12,-20,1
1781622670,2026-06-16 17:11,45.13,990.74,1016.52,214,22.73,10.25,-19,1
1781622731,2026-06-16 17:12,44.75,990.68,1016.46,214,22.73,10.12,-20,1
1781622793,2026-06-16 17:13,44.72,990.72,1016.50,214,22.74,10.12,-21,1
1781622854,2026-06-16 17:14,44.75,990.77,1016.55,214,22.75,10.14,-20,1
1781622918,2026-06-16 17:15,44.72,990.69,1016.47,214,22.75,10.13,-19,1
1781622979,2026-06-16 17:16,44.73,990.73,1016.52,214,22.75,10.13,-21,1
1781623039,2026-06-16 17:17,44.73,990.67,1016.46,214,22.75,10.13,-21,1
1781623100,2026-06-16 17:18,44.79,990.64,1016.42,214,22.76,10.16,-21,1
1781623161,2026-06-16 17:19,44.66,990.66,1016.44,214,22.76,10.12,-21,1
1781623221,2026-06-16 17:20,44.70,990.62,1016.40,214,22.76,10.13,-20,1
1781623283,2026-06-16 17:21,44.70,990.60,1016.38,214,22.76,10.13,-21,1
1781623344,2026-06-16 17:22,44.66,990.61,1016.39,214,22.76,10.12,-22,1
1781623405,2026-06-16 17:23,44.75,990.65,1016.43,214,22.75,10.14,-19,1
1781623466,2026-06-16 17:24,44.74,990.63,1016.41,214,22.76,10.14,-20,1
1781623528,2026-06-16 17:25,44.72,990.56,1016.35,214,22.75,10.13,-21,1
1781623589,2026-06-16 17:26,44.72,990.55,1016.34,214,22.74,10.12,-20,1
1781623650,2026-06-16 17:27,44.73,990.59,1016.38,214,22.75,10.13,-19,1
1781623711,2026-06-16 17:28,44.72,990.60,1016.38,214,22.75,10.13,-21,1
1781623773,2026-06-16 17:29,44.68,990.58,1016.36,214,22.75,10.12,-20,1
1781623834,2026-06-16 17:30,44.72,990.63,1016.41,214,22.75,10.13,-20,1
1781623895,2026-06-16 17:31,44.74,990.62,1016.41,214,22.76,10.14,-20,1
1781623958,2026-06-16 17:32,44.72,990.65,1016.43,214,22.74,10.12,-20,1
1781624020,2026-06-16 17:33,44.74,990.61,1016.39,214,22.74,10.13,-20,1
1781624081,2026-06-16 17:34,44.73,990.65,1016.43,214,22.74,10.12,-19,1
1781624142,2026-06-16 17:35,44.73,990.58,1016.37,214,22.73,10.11,-20,1
1781624203,2026-06-16 17:36,44.76,990.61,1016.40,214,22.73,10.12,-20,1
1781624264,2026-06-16 17:37,44.82,990.61,1016.39,214,22.71,10.13,-20,1
1781624325,2026-06-16 17:38,44.82,990.59,1016.37,214,22.71,10.13,-21,1
1781624387,2026-06-16 17:39,44.83,990.55,1016.33,214,22.70,10.12,-20,1
1781624448,2026-06-16 17:40,44.86,990.50,1016.28,214,22.69,10.12,-18,1
1781624509,2026-06-16 17:41,44.82,990.55,1016.33,214,22.69,10.11,-20,1
1781624570,2026-06-16 17:42,44.84,990.49,1016.28,214,22.68,10.11,-20,1
1781624631,2026-06-16 17:43,45.06,990.50,1016.28,214,22.67,10.17,-21,1
1781624691,2026-06-16 17:44,44.93,990.45,1016.24,214,22.67,10.12,-21,1
1781624752,2026-06-16 17:45,44.83,990.46,1016.24,214,22.65,10.07,-19,1
1781624812,2026-06-16 17:46,44.92,990.44,1016.22,214,22.66,10.11,-20,1
1781624873,2026-06-16 17:47,44.87,990.45,1016.24,214,22.65,10.09,-21,1
1781624933,2026-06-16 17:48,44.96,990.43,1016.21,214,22.66,10.13,-20,1
1781624997,2026-06-16 17:49,44.70,990.42,1016.20,214,22.65,10.03,-21,1
1781625059,2026-06-16 17:50,44.96,990.43,1016.21,214,22.65,10.12,-19,1
1781625119,2026-06-16 17:51,45.02,990.50,1016.28,214,22.65,10.14,-20,1
1781625180,2026-06-16 17:53,44.96,990.42,1016.20,214,22.64,10.11,-20,1
1781625241,2026-06-16 17:54,44.97,990.42,1016.20,214,22.63,10.10,-20,1
1781625302,2026-06-16 17:55,44.98,990.41,1016.19,214,22.63,10.11,-21,1
1781625363,2026-06-16 17:56,45.02,990.39,1016.17,214,22.63,10.12,-20,1
1781625424,2026-06-16 17:57,45.01,990.35,1016.14,214,22.62,10.11,-21,1
1781625486,2026-06-16 17:58,45.00,990.38,1016.16,214,22.62,10.10,-20,1
1781625547,2026-06-16 17:59,45.01,990.39,1016.17,214,22.61,10.10,-20,1
1781625608,2026-06-16 18:00,45.01,990.36,1016.14,214,22.60,10.09,-19,1
1781625670,2026-06-16 18:01,45.09,990.34,1016.12,214,22.59,10.11,-21,1
1781625731,2026-06-16 18:02,45.09,990.33,1016.11,214,22.58,10.10,-19,1
1781625792,2026-06-16 18:03,45.14,990.35,1016.13,214,22.58,10.11,-20,1
1781625853,2026-06-16 18:04,45.13,990.33,1016.12,214,22.57,10.10,-20,1
1781625914,2026-06-16 18:05,45.14,990.29,1016.08,214,22.56,10.10,-21,1
1781625976,2026-06-16 18:06,45.19,990.28,1016.06,214,22.55,10.10,-19,1
1781626037,2026-06-16 18:07,45.32,990.34,1016.13,214,22.55,10.15,-20,1
1781626098,2026-06-16 18:08,45.17,990.33,1016.12,214,22.56,10.10,-22,1
1781626159,2026-06-16 18:09,45.11,990.23,1016.02,214,22.56,10.09,-20,1
1781626220,2026-06-16 18:10,45.11,990.32,1016.10,214,22.56,10.09,-19,1
1781626282,2026-06-16 18:11,44.92,990.31,1016.10,214,22.55,10.01,-19,1
1781626342,2026-06-16 18:12,45.16,990.30,1016.09,214,22.54,10.09,-20,1
1781626403,2026-06-16 18:13,45.14,990.27,1016.06,214,22.53,10.07,-20,1
1781626464,2026-06-16 18:14,45.10,990.31,1016.09,214,22.54,10.06,-20,1
1781626525,2026-06-16 18:15,45.18,990.30,1016.09,214,22.53,10.08,-21,1
1781626586,2026-06-16 18:16,45.17,990.29,1016.07,214,22.53,10.08,-20,1
1781626647,2026-06-16 18:17,45.24,990.28,1016.06,214,22.52,10.09,-20,1
1781626709,2026-06-16 18:18,44.82,990.29,1016.08,214,22.52,9.95,-21,1
1781626770,2026-06-16 18:19,45.24,990.29,1016.08,214,22.51,10.08,-19,1
1781626831,2026-06-16 18:20,45.26,990.29,1016.08,214,22.50,10.08,-20,1
1781626892,2026-06-16 18:21,45.27,990.30,1016.09,214,22.50,10.08,-19,1
1781626953,2026-06-16 18:22,45.25,990.29,1016.08,214,22.50,10.08,-21,1
1781627014,2026-06-16 18:23,45.38,990.30,1016.08,214,22.50,10.12,-20,1
1781627075,2026-06-16 18:24,45.30,990.29,1016.08,214,22.50,10.09,-19,1
1781627136,2026-06-16 18:25,45.29,990.31,1016.09,214,22.49,10.08,-20,1
1781627198,2026-06-16 18:26,45.34,990.25,1016.04,214,22.49,10.10,-20,1
1781627259,2026-06-16 18:27,45.35,990.26,1016.04,214,22.48,10.09,-20,1
1781627320,2026-06-16 18:28,45.30,990.24,1016.03,214,22.49,10.09,-17,1
1781627380,2026-06-16 18:29,45.34,990.22,1016.01,214,22.48,10.09,-20,1
1781627442,2026-06-16 18:30,45.07,990.21,1015.99,214,22.47,9.99,-19,1
1781627503,2026-06-16 18:31,45.36,990.22,1016.00,214,22.46,10.08,-21,1
1781627565,2026-06-16 18:32,45.38,990.23,1016.01,214,22.47,10.09,-20,1
1781627626,2026-06-16 18:33,45.37,990.22,1016.00,214,22.46,10.08,-20,1
1781627687,2026-06-16 18:34,45.39,990.23,1016.01,214,22.46,10.09,-21,1
1781627748,2026-06-16 18:35,45.40,990.24,1016.03,214,22.44,10.07,-21,1
1781627809,2026-06-16 18:36,45.10,990.19,1015.98,214,22.44,9.97,-19,1
1781627870,2026-06-16 18:37,45.45,990.22,1016.00,214,22.43,10.08,-20,1
1781627931,2026-06-16 18:38,45.55,990.20,1015.98,214,22.42,10.11,-20,1
1781627992,2026-06-16 18:39,45.45,990.21,1016.00,214,22.43,10.08,-20,1
1781628053,2026-06-16 18:40,45.48,990.19,1015.97,214,22.42,10.08,-20,1
1781628115,2026-06-16 18:41,45.48,990.16,1015.94,214,22.41,10.07,-20,1
1781628176,2026-06-16 18:42,45.49,990.16,1015.94,214,22.40,10.06,-20,1
1781628237,2026-06-16 18:43,45.53,990.15,1015.94,214,22.39,10.07,-19,1
1781628298,2026-06-16 18:44,45.59,990.17,1015.96,214,22.39,10.09,-21,1
1781628359,2026-06-16 18:45,45.55,990.15,1015.94,214,22.38,10.07,-20,1
1781628420,2026-06-16 18:47,45.55,990.18,1015.96,214,22.37,10.06,-20,1
1781628481,2026-06-16 18:48,45.53,990.13,1015.92,214,22.38,10.06,-21,1
1781628542,2026-06-16 18:49,45.89,990.16,1015.94,214,22.38,10.18,-20,1
1781628603,2026-06-16 18:50,45.53,990.07,1015.86,214,22.38,10.06,-19,1
1781628665,2026-06-16 18:51,45.54,990.12,1015.90,214,22.37,10.05,-20,1
1781628726,2026-06-16 18:52,45.59,990.09,1015.88,214,22.37,10.07,-20,1
1781628787,2026-06-16 18:53,45.62,990.11,1015.89,214,22.35,10.06,-19,1
1781628849,2026-06-16 18:54,45.61,990.08,1015.86,214,22.35,10.06,-20,1
1781628910,2026-06-16 18:55,45.62,990.10,1015.88,214,22.35,10.06,-20,1
1781628971,2026-06-16 18:56,45.64,990.14,1015.92,214,22.35,10.07,-19,1
1781629032,2026-06-16 18:57,45.61,990.11,1015.89,214,22.35,10.06,-20,1
1781629093,2026-06-16 18:58,45.61,990.12,1015.90,214,22.35,10.06,-21,1
1781629154,2026-06-16 18:59,45.65,990.14,1015.92,214,22.34,10.07,-20,1
1781629215,2026-06-16 19:00,45.62,990.12,1015.90,214,22.33,10.05,-21,1
1781629276,2026-06-16 19:01,45.60,990.17,1015.95,214,22.33,10.04,-20,1
1781629339,2026-06-16 19:02,45.96,990.14,1015.92,214,22.32,10.15,-20,1
1781629400,2026-06-16 19:03,45.66,990.13,1015.91,214,22.31,10.04,-20,1
1781629461,2026-06-16 19:04,45.68,990.08,1015.86,214,22.30,10.04,-20,1
1781629522,2026-06-16 19:05,45.66,990.07,1015.85,214,22.30,10.03,-20,1
1781629582,2026-06-16 19:06,45.59,990.13,1015.91,214,22.31,10.02,-21,1
1781629643,2026-06-16 19:07,45.56,990.18,1015.96,214,22.30,10.00,-21,1
1781629703,2026-06-16 19:08,45.58,990.10,1015.89,214,22.32,10.02,-20,1
1781629764,2026-06-16 19:09,45.85,990.05,1015.83,214,22.30,10.09,-20,1
1781629824,2026-06-16 19:10,45.58,990.06,1015.85,214,22.32,10.02,-20,1
1781629885,2026-06-16 19:11,45.63,990.07,1015.85,214,22.30,10.02,-20,1
1781629946,2026-06-16 19:12,45.61,990.01,1015.79,214,22.31,10.02,-20,1
1781630007,2026-06-16 19:13,45.62,990.07,1015.85,214,22.31,10.03,-20,1
1781630069,2026-06-16 19:14,45.68,990.02,1015.80,214,22.28,10.02,-20,1
1781630130,2026-06-16 19:15,45.67,990.02,1015.80,214,22.29,10.03,-19,1
1781630192,2026-06-16 19:16,46.02,990.02,1015.80,214,22.28,10.13,-20,1
1781630253,2026-06-16 19:17,45.70,989.98,1015.76,214,22.28,10.03,-21,1
1781630314,2026-06-16 19:18,45.75,989.96,1015.74,214,22.28,10.04,-20,1
1781630375,2026-06-16 19:19,45.77,989.92,1015.70,214,22.27,10.04,-21,1
1781630436,2026-06-16 19:20,45.76,989.96,1015.75,214,22.27,10.04,-21,1
1781630498,2026-06-16 19:21,45.75,989.97,1015.75,214,22.26,10.02,-18,1
1781630559,2026-06-16 19:22,46.05,989.94,1015.72,214,22.25,10.11,-20,1
1781630620,2026-06-16 19:23,45.69,989.94,1015.72,214,22.25,10.00,-21,1
1781630681,2026-06-16 19:24,45.82,989.90,1015.68,214,22.25,10.04,-20,1
1781630742,2026-06-16 19:25,45.82,989.92,1015.70,214,22.25,10.04,-20,1
1781630803,2026-06-16 19:26,45.82,989.91,1015.70,214,22.24,10.03,-19,1
1781630864,2026-06-16 19:27,45.81,989.90,1015.68,214,22.24,10.02,-19,1
1781630925,2026-06-16 19:28,45.84,989.95,1015.73,214,22.24,10.04,-21,1
1781630986,2026-06-16 19:29,45.87,989.93,1015.71,214,22.24,10.05,-21,1
1781631047,2026-06-16 19:30,45.87,989.91,1015.70,214,22.22,10.03,-20,1
1781631108,2026-06-16 19:31,45.87,989.92,1015.70,214,22.22,10.03,-19,1
1781631169,2026-06-16 19:32,45.86,989.92,1015.71,214,22.22,10.02,-19,1
1781631231,2026-06-16 19:33,45.89,989.90,1015.68,214,22.22,10.03,-19,1
1781631291,2026-06-16 19:34,45.87,989.91,1015.69,214,22.23,10.04,-19,1
1781631352,2026-06-16 19:35,45.87,989.93,1015.71,214,22.22,10.03,-21,1
1781631413,2026-06-16 19:36,45.92,989.92,1015.70,214,22.21,10.04,-19,1
1781631474,2026-06-16 19:37,45.91,989.91,1015.69,214,22.21,10.03,-20,1
1781631535,2026-06-16 19:38,45.90,989.89,1015.67,214,22.20,10.02,-20,1
1781631596,2026-06-16 19:39,45.89,989.92,1015.70,214,22.20,10.02,-20,1
1781631657,2026-06-16 19:40,45.96,989.93,1015.71,214,22.19,10.03,-21,1
1781631718,2026-06-16 19:41,45.96,989.93,1015.71,214,22.20,10.04,-18,1
1781631780,2026-06-16 19:43,45.92,989.87,1015.66,214,22.19,10.02,-20,1
1781631841,2026-06-16 19:44,45.96,989.92,1015.71,214,22.18,10.02,-20,1
1781631902,2026-06-16 19:45,45.93,989.87,1015.66,214,22.19,10.02,-19,1
1781631963,2026-06-16 19:46,45.92,989.95,1015.73,214,22.18,10.01,-21,1
1781632024,2026-06-16 19:47,45.66,989.97,1015.75,214,22.19,9.93,-18,1
1781632085,2026-06-16 19:48,45.97,989.94,1015.72,214,22.18,10.02,-21,1
1781632146,2026-06-16 19:49,45.92,989.94,1015.72,214,22.18,10.01,-21,1
1781632207,2026-06-16 19:50,45.94,989.92,1015.70,214,22.18,10.01,-21,1
1781632268,2026-06-16 19:51,45.96,989.93,1015.71,214,22.18,10.02,-21,1
1781632329,2026-06-16 19:52,45.96,989.93,1015.72,214,22.18,10.02,-19,1
1781632390,2026-06-16 19:53,45.94,989.94,1015.72,214,22.17,10.00,-20,1
1781632451,2026-06-16 19:54,45.96,989.98,1015.76,214,22.16,10.00,-19,1
1781632512,2026-06-16 19:55,45.98,989.98,1015.77,214,22.16,10.01,-20,1
1781632573,2026-06-16 19:56,45.98,990.02,1015.81,214,22.17,10.02,-20,1
1781632635,2026-06-16 19:57,45.87,990.06,1015.84,214,22.18,9.99,-20,1
1781632696,2026-06-16 19:58,45.98,990.02,1015.80,214,22.17,10.02,-20,1
1781632756,2026-06-16 19:59,45.95,990.07,1015.85,214,22.16,10.00,-20,1
1781632818,2026-06-16 20:00,46.22,990.12,1015.90,214,22.16,10.09,-21,1
1781632879,2026-06-16 20:01,45.96,990.09,1015.88,214,22.16,10.00,-19,1
1781632940,2026-06-16 20:02,45.99,990.13,1015.91,214,22.15,10.00,-21,1
1781633001,2026-06-16 20:03,45.97,990.13,1015.91,214,22.15,10.00,-19,1
1781633062,2026-06-16 20:04,45.96,990.15,1015.93,214,22.16,10.00,-20,1
1781633123,2026-06-16 20:05,45.87,990.14,1015.92,214,22.15,9.96,-21,1
1781633184,2026-06-16 20:06,46.03,990.15,1015.94,214,22.16,10.02,-20,1
1781633245,2026-06-16 20:07,45.98,990.22,1016.00,214,22.16,10.01,-19,1
1781633306,2026-06-16 20:08,46.04,990.21,1015.99,214,22.14,10.01,-20,1
1781633366,2026-06-16 20:09,46.06,990.22,1016.00,214,22.13,10.01,-20,1
1781633430,2026-06-16 20:10,46.04,990.26,1016.05,214,22.14,10.01,-21,1
1781633491,2026-06-16 20:11,46.05,990.26,1016.04,214,22.13,10.00,-22,1
1781633552,2026-06-16 20:12,46.04,990.28,1016.06,214,22.14,10.01,-20,1
1781633613,2026-06-16 20:13,46.07,990.30,1016.08,214,22.12,10.00,-20,1
1781633674,2026-06-16 20:14,46.07,990.34,1016.12,214,22.12,10.00,-21,1
1781633735,2026-06-16 20:15,46.09,990.33,1016.11,214,22.13,10.02,-20,1
1781633796,2026-06-16 20:16,46.09,990.34,1016.12,214,22.13,10.02,-20,1
1781633857,2026-06-16 20:17,46.13,990.35,1016.13,214,22.12,10.02,-20,1
1781633918,2026-06-16 20:18,46.13,990.36,1016.14,214,22.11,10.01,-19,1
1781633979,2026-06-16 20:19,46.07,990.40,1016.19,214,22.11,9.99,-20,1
1781634040,2026-06-16 20:20,46.12,990.43,1016.21,214,22.11,10.01,-19,1
1781634101,2026-06-16 20:21,46.12,990.40,1016.18,214,22.10,10.00,-21,1
1781634161,2026-06-16 20:22,46.13,990.40,1016.19,214,22.09,9.99,-20,1
1781634222,2026-06-16 20:23,46.16,990.49,1016.27,214,22.09,10.00,-19,1
1781634283,2026-06-16 20:24,46.01,990.40,1016.19,214,22.09,9.95,-22,1
1781634343,2026-06-16 20:25,46.19,990.38,1016.16,214,22.09,10.01,-20,1
1781634404,2026-06-16 20:26,46.16,990.41,1016.19,214,22.08,9.99,-17,1
1781634465,2026-06-16 20:27,46.16,990.39,1016.18,214,22.08,9.99,-20,1
1781634526,2026-06-16 20:28,46.16,990.40,1016.18,214,22.07,9.98,-21,1
1781634587,2026-06-16 20:29,46.20,990.44,1016.22,214,22.07,10.00,-20,1
1781634648,2026-06-16 20:30,46.18,990.44,1016.22,214,22.06,9.98,-21,1
1781634709,2026-06-16 20:31,46.18,990.43,1016.21,214,22.05,9.97,-19,1
1781634770,2026-06-16 20:32,46.22,990.48,1016.26,214,22.06,10.00,-20,1
1781634893,2026-06-16 20:34,46.20,990.43,1016.22,214,22.06,9.99,-20,1
1781634954,2026-06-16 20:35,46.19,990.44,1016.23,214,22.06,9.99,-20,1
1781635015,2026-06-16 20:36,46.21,990.48,1016.27,214,22.05,9.98,-20,1
1781635076,2026-06-16 20:37,46.06,990.42,1016.20,214,22.04,9.92,-21,1
1781635137,2026-06-16 20:38,46.20,990.45,1016.24,214,22.04,9.97,-20,1
1781635197,2026-06-16 20:39,46.20,990.49,1016.27,214,22.03,9.96,-20,1
1781635261,2026-06-16 20:41,46.22,990.47,1016.26,214,22.03,9.97,-18,1
1781635322,2026-06-16 20:42,46.21,990.48,1016.26,214,22.02,9.95,-19,1
1781635383,2026-06-16 20:43,46.22,990.44,1016.22,214,22.02,9.96,-16,1
1781635444,2026-06-16 20:44,46.22,990.48,1016.26,214,22.02,9.96,-20,1
1781635505,2026-06-16 20:45,46.15,990.43,1016.21,214,22.02,9.94,-20,1
1781635567,2026-06-16 20:46,46.35,990.51,1016.30,214,22.02,10.00,-21,1
1781635630,2026-06-16 20:47,46.22,990.55,1016.33,214,22.02,9.96,-21,1
1781635691,2026-06-16 20:48,46.21,990.51,1016.29,214,22.02,9.95,-21,1
1781635752,2026-06-16 20:49,46.23,990.46,1016.24,214,22.02,9.96,-21,1
1781635813,2026-06-16 20:50,46.20,990.50,1016.28,214,22.02,9.95,-21,1
1781635874,2026-06-16 20:51,46.22,990.45,1016.24,214,22.01,9.95,-19,1
1781635935,2026-06-16 20:52,46.24,990.51,1016.30,214,22.01,9.96,-21,1
1781635996,2026-06-16 20:53,46.23,990.52,1016.31,214,22.01,9.95,-21,1
1781636057,2026-06-16 20:54,46.23,990.54,1016.32,214,22.00,9.94,-17,1
1781636118,2026-06-16 20:55,46.25,990.55,1016.34,214,22.00,9.95,-20,1
1781636179,2026-06-16 20:56,46.23,990.57,1016.35,214,22.00,9.94,-20,1
1781636240,2026-06-16 20:57,46.07,990.55,1016.33,214,22.00,9.89,-21,1
1781636301,2026-06-16 20:58,46.25,990.56,1016.34,214,22.00,9.95,-19,1
1781636362,2026-06-16 20:59,46.30,990.58,1016.37,214,22.00,9.97,-21,1
1781636423,2026-06-16 21:00,46.26,990.58,1016.36,214,22.00,9.95,-20,1
1781636545,2026-06-16 21:02,46.26,990.58,1016.36,214,22.00,9.95,-18,1
1781636667,2026-06-16 21:04,46.26,990.61,1016.39,214,21.99,9.94,-19,1
1781636728,2026-06-16 21:05,46.28,990.60,1016.38,214,21.99,9.95,-20,1
1781636791,2026-06-16 21:06,46.26,990.62,1016.40,214,21.99,9.94,-19,1
1781636914,2026-06-16 21:08,46.10,990.65,1016.44,214,21.99,9.89,-19,1
1781637037,2026-06-16 21:10,46.28,990.66,1016.44,214,21.99,9.95,-20,1
1781637098,2026-06-16 21:11,46.21,990.66,1016.44,214,21.98,9.92,-20,1
1781637159,2026-06-16 21:12,46.30,990.70,1016.48,214,21.98,9.95,-21,1
1781637220,2026-06-16 21:13,46.26,990.70,1016.49,214,21.98,9.93,-20,1
1781637281,2026-06-16 21:14,46.28,990.70,1016.48,214,21.97,9.93,-21,1
1781637341,2026-06-16 21:15,46.30,990.70,1016.49,214,21.97,9.94,-19,1
1781637402,2026-06-16 21:16,46.38,990.67,1016.46,214,21.97,9.96,-20,1
1781637462,2026-06-16 21:17,46.31,990.73,1016.52,214,21.97,9.94,-21,1
1781637523,2026-06-16 21:18,46.31,990.70,1016.49,214,21.97,9.94,-18,1
1781637583,2026-06-16 21:19,46.18,990.74,1016.52,214,21.96,9.89,-21,1
1781637644,2026-06-16 21:20,46.32,990.70,1016.48,214,21.96,9.94,-20,1
1781637704,2026-06-16 21:21,46.35,990.71,1016.49,214,21.96,9.95,-20,1
1781637765,2026-06-16 21:22,46.39,990.71,1016.49,214,21.95,9.95,-21,1
1781637826,2026-06-16 21:23,46.35,990.75,1016.54,214,21.96,9.95,-18,1
1781637888,2026-06-16 21:24,46.36,990.77,1016.56,214,21.95,9.94,-21,1
1781637949,2026-06-16 21:25,46.33,990.76,1016.55,214,21.95,9.93,-19,1
1781638010,2026-06-16 21:26,46.35,990.78,1016.56,214,21.95,9.94,-20,1
1781638072,2026-06-16 21:27,46.35,990.78,1016.56,214,21.95,9.94,-21,1
1781638133,2026-06-16 21:28,46.39,990.80,1016.58,214,21.95,9.95,-19,1
1781638194,2026-06-16 21:29,46.37,990.77,1016.55,214,21.94,9.93,-21,1
1781638255,2026-06-16 21:30,46.38,990.75,1016.54,214,21.94,9.94,-19,1
1781638315,2026-06-16 21:31,46.38,990.77,1016.55,214,21.93,9.93,-22,1
1781638377,2026-06-16 21:32,46.42,990.76,1016.54,214,21.93,9.94,-20,1
1781638438,2026-06-16 21:33,46.36,990.78,1016.56,214,21.93,9.92,-20,1
1781638498,2026-06-16 21:34,46.46,990.76,1016.54,214,21.93,9.95,-18,1
1781638559,2026-06-16 21:35,46.45,990.75,1016.54,214,21.93,9.95,-21,1
1781638620,2026-06-16 21:37,46.43,990.77,1016.55,214,21.92,9.93,-20,1
1781638681,2026-06-16 21:38,46.42,990.74,1016.52,214,21.92,9.93,-19,1
1781638743,2026-06-16 21:39,46.41,990.79,1016.57,214,21.92,9.93,-21,1
1781638804,2026-06-16 21:40,46.45,990.80,1016.59,214,21.92,9.94,-21,1
1781638865,2026-06-16 21:41,46.41,990.80,1016.58,214,21.92,9.93,-20,1
1781638926,2026-06-16 21:42,46.43,990.82,1016.61,214,21.92,9.93,-21,1
1781638987,2026-06-16 21:43,46.45,990.83,1016.61,214,21.91,9.93,-20,1
1781639048,2026-06-16 21:44,46.46,990.82,1016.60,214,21.91,9.93,-20,1
1781639109,2026-06-16 21:45,46.47,990.81,1016.59,214,21.89,9.92,-20,1
1781639170,2026-06-16 21:46,46.51,990.83,1016.62,214,21.90,9.94,-21,1
1781639231,2026-06-16 21:47,46.47,990.84,1016.62,214,21.90,9.93,-19,1
1781639292,2026-06-16 21:48,46.47,990.81,1016.60,214,21.90,9.93,-19,1
1781639353,2026-06-16 21:49,46.46,990.84,1016.62,214,21.89,9.92,-18,1
1781639414,2026-06-16 21:50,46.47,990.81,1016.60,214,21.89,9.92,-20,1
1781639476,2026-06-16 21:51,46.48,990.81,1016.59,214,21.89,9.92,-20,1
1781639536,2026-06-16 21:52,46.48,990.83,1016.61,214,21.89,9.92,-20,1
1781639658,2026-06-16 21:54,46.40,990.81,1016.60,214,21.88,9.89,-20,1
1781639719,2026-06-16 21:55,46.50,990.85,1016.63,214,21.88,9.92,-22,1
1781639780,2026-06-16 21:56,46.50,990.82,1016.61,214,21.88,9.92,-20,1
1781639842,2026-06-16 21:57,46.51,990.81,1016.60,214,21.88,9.92,-21,1
1781639903,2026-06-16 21:58,46.67,990.79,1016.57,214,21.88,9.98,-20,1
1781640025,2026-06-16 22:00,46.51,990.78,1016.56,214,21.87,9.91,-20,1
1781640086,2026-06-16 22:01,46.52,990.77,1016.56,214,21.87,9.92,-20,1
1781640208,2026-06-16 22:03,46.31,990.77,1016.56,214,21.86,9.84,-21,1
1781640268,2026-06-16 22:04,46.53,990.76,1016.55,214,21.87,9.92,-21,1
1781640329,2026-06-16 22:05,46.54,990.80,1016.58,214,21.87,9.92,-19,1
1781640390,2026-06-16 22:06,46.83,990.79,1016.57,214,21.87,10.02,-19,1
1781640450,2026-06-16 22:07,46.54,990.78,1016.57,214,21.86,9.92,-20,1
1781640511,2026-06-16 22:08,46.53,990.76,1016.54,214,21.86,9.91,-20,1
1781640573,2026-06-16 22:09,46.53,990.78,1016.56,214,21.86,9.91,-17,1
1781640636,2026-06-16 22:10,46.52,990.77,1016.55,214,21.86,9.91,-20,1
1781640697,2026-06-16 22:11,46.54,990.77,1016.55,214,21.86,9.92,-20,1
1781640758,2026-06-16 22:12,46.54,990.79,1016.57,214,21.85,9.91,-19,1
1781640819,2026-06-16 22:13,46.55,990.79,1016.57,214,21.85,9.91,-19,1
1781640880,2026-06-16 22:14,46.54,990.79,1016.57,214,21.85,9.91,-21,1
1781640941,2026-06-16 22:15,46.55,990.79,1016.57,214,21.85,9.91,-18,1
1781641002,2026-06-16 22:16,46.55,990.76,1016.54,214,21.85,9.91,-19,1
1781641062,2026-06-16 22:17,46.56,990.78,1016.56,214,21.85,9.91,-22,1
1781641123,2026-06-16 22:18,46.57,990.77,1016.55,214,21.84,9.91,-20,1
1781641183,2026-06-16 22:19,46.58,990.75,1016.53,214,21.84,9.91,-21,1
1781641244,2026-06-16 22:20,46.58,990.75,1016.53,214,21.84,9.91,-20,1
1781641305,2026-06-16 22:21,46.58,990.71,1016.50,214,21.84,9.91,-21,1
1781641366,2026-06-16 22:22,46.57,990.73,1016.51,214,21.84,9.91,-20,1
1781641427,2026-06-16 22:23,46.58,990.72,1016.51,214,21.83,9.90,-20,1
1781641488,2026-06-16 22:24,46.60,990.73,1016.51,214,21.83,9.91,-20,1
1781641549,2026-06-16 22:25,46.58,990.71,1016.50,214,21.83,9.90,-20,1
1781641610,2026-06-16 22:26,46.60,990.72,1016.51,214,21.83,9.91,-18,1
1781641671,2026-06-16 22:27,46.22,990.71,1016.50,214,21.83,9.79,-20,1
1781641732,2026-06-16 22:28,46.67,990.70,1016.49,214,21.83,9.93,-20,1
1781641793,2026-06-16 22:29,46.62,990.70,1016.48,214,21.82,9.91,-20,1
1781641854,2026-06-16 22:30,46.67,990.71,1016.49,214,21.83,9.93,-20,1
1781641915,2026-06-16 22:31,46.62,990.68,1016.47,214,21.83,9.91,-18,1
1781641976,2026-06-16 22:32,46.62,990.68,1016.47,214,21.82,9.91,-20,1
1781642097,2026-06-16 22:34,46.62,990.68,1016.46,214,21.83,9.91,-20,1
1781642158,2026-06-16 22:35,46.50,990.67,1016.45,214,21.82,9.87,-22,1
1781642219,2026-06-16 22:36,46.63,990.68,1016.46,214,21.82,9.91,-21,1
1781642279,2026-06-16 22:37,46.66,990.70,1016.48,214,21.81,9.91,-18,1
1781642340,2026-06-16 22:39,46.67,990.71,1016.49,214,21.81,9.91,-20,1
1781642401,2026-06-16 22:40,46.65,990.69,1016.47,214,21.81,9.91,-21,1
1781642462,2026-06-16 22:41,46.81,990.68,1016.46,214,21.81,9.95,-20,1
1781642523,2026-06-16 22:42,46.67,990.68,1016.47,214,21.81,9.91,-21,1
1781642645,2026-06-16 22:44,46.64,990.69,1016.47,214,21.81,9.90,-20,1
1781642706,2026-06-16 22:45,46.66,990.71,1016.49,214,21.80,9.90,-20,1
1781642767,2026-06-16 22:46,46.67,990.68,1016.47,214,21.80,9.90,-20,1
1781642828,2026-06-16 22:47,46.69,990.69,1016.48,214,21.80,9.91,-20,1
1781642889,2026-06-16 22:48,46.66,990.72,1016.50,214,21.80,9.90,-20,1
1781642951,2026-06-16 22:49,46.66,990.72,1016.51,214,21.80,9.90,-19,1
1781643012,2026-06-16 22:50,46.72,990.70,1016.48,214,21.79,9.91,-21,1
1781643073,2026-06-16 22:51,46.70,990.75,1016.53,214,21.79,9.90,-20,1
1781643135,2026-06-16 22:52,46.67,990.76,1016.54,214,21.80,9.90,-20,1
1781643196,2026-06-16 22:53,46.67,990.76,1016.55,214,21.80,9.90,-19,1
1781643257,2026-06-16 22:54,46.70,990.75,1016.53,214,21.79,9.90,-19,1
1781643318,2026-06-16 22:55,46.70,990.75,1016.53,214,21.79,9.90,-20,1
1781643379,2026-06-16 22:56,46.71,990.79,1016.57,214,21.80,9.91,-19,1
1781643440,2026-06-16 22:57,46.71,990.79,1016.58,214,21.79,9.91,-20,1
1781643501,2026-06-16 22:58,46.71,990.81,1016.59,214,21.79,9.90,-20,1
1781643562,2026-06-16 22:59,46.71,990.78,1016.56,214,21.79,9.90,-20,1
1781643745,2026-06-16 23:02,46.72,990.82,1016.60,214,21.79,9.91,-20,1
1781643806,2026-06-16 23:03,46.72,990.82,1016.61,214,21.79,9.91,-21,1
1781643867,2026-06-16 23:04,46.73,990.81,1016.59,214,21.79,9.91,-21,1
1781643928,2026-06-16 23:05,46.72,990.84,1016.63,214,21.79,9.91,-21,1
1781643989,2026-06-16 23:06,46.73,990.87,1016.65,214,21.79,9.91,-21,1
1781644049,2026-06-16 23:07,47.04,990.86,1016.64,214,21.78,10.00,-20,1
1781644110,2026-06-16 23:08,46.72,990.86,1016.64,214,21.79,9.91,-20,1
1781644171,2026-06-16 23:09,46.73,990.86,1016.64,214,21.79,9.91,-20,1
1781644232,2026-06-16 23:10,46.72,990.89,1016.67,214,21.78,9.90,-20,1
1781644293,2026-06-16 23:11,46.74,990.85,1016.63,214,21.78,9.91,-20,1
1781644354,2026-06-16 23:12,46.74,990.84,1016.62,214,21.78,9.91,-21,1
1781644415,2026-06-16 23:13,46.73,990.89,1016.67,214,21.78,9.90,-21,1
1781644476,2026-06-16 23:14,46.75,990.91,1016.69,214,21.78,9.91,-21,1
1781644537,2026-06-16 23:15,46.71,990.91,1016.70,214,21.78,9.90,-20,1
1781644598,2026-06-16 23:16,46.74,990.94,1016.72,214,21.78,9.91,-20,1
1781644660,2026-06-16 23:17,46.75,990.95,1016.73,214,21.78,9.91,-20,1
1781644721,2026-06-16 23:18,46.52,990.95,1016.74,214,21.78,9.84,-20,1
1781644781,2026-06-16 23:19,46.75,990.93,1016.72,214,21.78,9.91,-20,1
1781644842,2026-06-16 23:20,46.76,990.93,1016.72,214,21.78,9.91,-20,1
1781644902,2026-06-16 23:21,46.73,990.95,1016.73,214,21.78,9.90,-21,1
1781644963,2026-06-16 23:22,46.75,990.96,1016.75,214,21.78,9.91,-20,1
1781645024,2026-06-16 23:23,46.77,990.94,1016.72,214,21.77,9.91,-21,1
1781645084,2026-06-16 23:24,46.77,990.95,1016.73,214,21.77,9.91,-21,1
1781645145,2026-06-16 23:25,46.78,990.95,1016.74,214,21.76,9.90,-20,1
1781645206,2026-06-16 23:26,46.77,990.95,1016.73,214,21.77,9.91,-19,1
1781645267,2026-06-16 23:27,46.77,990.94,1016.72,214,21.77,9.91,-19,1
1781645328,2026-06-16 23:28,46.63,990.93,1016.71,214,21.76,9.85,-20,1
1781645389,2026-06-16 23:29,46.78,990.90,1016.69,214,21.76,9.90,-18,1
1781645450,2026-06-16 23:30,46.80,990.87,1016.65,214,21.75,9.90,-20,1
1781645511,2026-06-16 23:31,46.80,990.89,1016.68,214,21.76,9.91,-20,1
1781645572,2026-06-16 23:32,46.81,990.88,1016.66,214,21.76,9.91,-21,1
1781645633,2026-06-16 23:33,46.94,990.85,1016.63,214,21.76,9.95,-20,1
1781645694,2026-06-16 23:34,46.81,990.86,1016.65,214,21.76,9.91,-20,1
1781645755,2026-06-16 23:35,46.80,990.86,1016.64,214,21.75,9.90,-18,1
1781645817,2026-06-16 23:36,46.81,990.84,1016.62,214,21.75,9.90,-20,1
1781645878,2026-06-16 23:37,46.80,990.85,1016.63,214,21.75,9.90,-21,1
1781645938,2026-06-16 23:38,46.80,990.85,1016.63,214,21.75,9.90,-20,1
1781646060,2026-06-16 23:41,46.80,990.86,1016.64,214,21.75,9.90,-20,1
1781646121,2026-06-16 23:42,46.81,990.86,1016.65,214,21.75,9.90,-20,1
1781646181,2026-06-16 23:43,46.81,990.85,1016.63,214,21.75,9.90,-19,1
1781646242,2026-06-16 23:44,46.82,990.85,1016.63,214,21.74,9.90,-19,1
1781646304,2026-06-16 23:45,46.82,990.85,1016.63,214,21.75,9.91,-21,1
1781646364,2026-06-16 23:46,46.81,990.83,1016.62,214,21.75,9.90,-20,1
1781646425,2026-06-16 23:47,46.81,990.83,1016.62,214,21.75,9.90,-21,1
1781646486,2026-06-16 23:48,46.82,990.85,1016.63,214,21.75,9.90,-20,1
1781646548,2026-06-16 23:49,46.81,990.84,1016.62,214,21.74,9.89,-21,1
1781646608,2026-06-16 23:50,46.82,990.85,1016.63,214,21.74,9.90,-20,1
1781646669,2026-06-16 23:51,46.80,990.87,1016.65,214,21.74,9.89,-18,1
1781646730,2026-06-16 23:52,46.47,990.89,1016.67,214,21.74,9.78,-19,1
1781646791,2026-06-16 23:53,46.82,990.90,1016.68,214,21.73,9.89,-21,1
1781646913,2026-06-16 23:55,46.81,990.89,1016.67,214,21.74,9.89,-20,1
1781646974,2026-06-16 23:56,47.31,990.88,1016.67,214,21.73,10.04,-19,1
1781647035,2026-06-16 23:57,46.82,990.88,1016.67,214,21.73,9.89,-20,1
1781647096,2026-06-16 23:58,46.84,990.88,1016.66,214,21.73,9.89,-21,1
1781647158,2026-06-16 23:59,46.83,990.87,1016.66,214,21.73,9.89,-20,1