1781647219,2026-06-17 00:00,46.84,990.85,1016.64,214,21.73,9.89,-19,1
1781647280,2026-06-17 00:01,46.85,990.86,1016.65,214,21.73,9.90,-20,1
1781647341,2026-06-17 00:02,46.85,990.87,1016.65,214,21.72,9.89,-20,1
1781647402,2026-06-17 00:03,46.86,990.87,1016.66,214,21.72,9.89,-20,1
1781647463,2026-06-17 00:04,46.84,990.82,1016.61,214,21.73,9.89,-19,1
1781647524,2026-06-17 00:05,46.83,990.83,1016.61,214,21.73,9.89,-20,1
1781647585,2026-06-17 00:06,46.82,990.83,1016.62,214,21.73,9.89,-18,1
1781647646,2026-06-17 00:07,46.84,990.86,1016.64,214,21.73,9.89,-21,1
1781647707,2026-06-17 00:08,47.10,990.86,1016.65,214,21.72,9.97,-20,1
1781647768,2026-06-17 00:09,46.70,990.90,1016.68,214,21.72,9.84,-21,1
1781647829,2026-06-17 00:10,46.85,990.88,1016.66,214,21.72,9.89,-19,1
1781647890,2026-06-17 00:11,46.87,990.88,1016.66,214,21.72,9.89,-19,1
1781647950,2026-06-17 00:12,46.84,990.90,1016.68,214,21.72,9.88,-20,1
1781648011,2026-06-17 00:13,46.85,990.93,1016.71,214,21.73,9.90,-20,1
1781648072,2026-06-17 00:14,46.85,990.90,1016.68,214,21.73,9.90,-19,1
1781648133,2026-06-17 00:15,46.84,990.93,1016.71,214,21.73,9.89,-20,1
1781648255,2026-06-17 00:17,46.80,990.95,1016.73,214,21.73,9.88,-21,1
1781648316,2026-06-17 00:18,46.86,990.96,1016.74,214,21.72,9.89,-20,1
1781648377,2026-06-17 00:19,46.85,990.91,1016.70,214,21.73,9.90,-20,1
1781648438,2026-06-17 00:20,46.84,990.91,1016.70,214,21.72,9.88,-18,1
1781648499,2026-06-17 00:21,46.72,990.91,1016.69,214,21.72,9.85,-19,1
1781648559,2026-06-17 00:22,46.85,990.94,1016.72,214,21.73,9.90,-21,1
1781648620,2026-06-17 00:23,47.14,990.91,1016.69,214,21.73,9.99,-21,1
1781648681,2026-06-17 00:24,46.85,990.90,1016.69,214,21.73,9.90,-20,1
1781648742,2026-06-17 00:25,46.84,990.87,1016.65,214,21.72,9.88,-20,1
1781648802,2026-06-17 00:26,46.83,990.92,1016.70,214,21.72,9.88,-21,1
1781648863,2026-06-17 00:27,46.84,990.92,1016.71,214,21.72,9.88,-20,1
1781648923,2026-06-17 00:28,46.88,990.87,1016.66,214,21.72,9.90,-21,1
1781648984,2026-06-17 00:29,46.85,990.92,1016.70,214,21.72,9.89,-21,1
1781649044,2026-06-17 00:30,46.86,990.90,1016.68,214,21.72,9.89,-21,1
1781649105,2026-06-17 00:31,46.86,990.90,1016.69,214,21.72,9.89,-20,1
1781649166,2026-06-17 00:32,46.88,990.91,1016.69,214,21.72,9.90,-19,1
1781649227,2026-06-17 00:33,46.87,990.91,1016.70,214,21.72,9.89,-21,1
1781649289,2026-06-17 00:34,46.89,990.94,1016.72,214,21.72,9.90,-20,1
1781649350,2026-06-17 00:35,46.89,990.95,1016.73,214,21.71,9.89,-19,1
1781649411,2026-06-17 00:36,46.88,990.95,1016.74,214,21.71,9.89,-19,1
1781649472,2026-06-17 00:37,46.86,990.91,1016.69,214,21.72,9.89,-20,1
1781649533,2026-06-17 00:38,46.88,990.90,1016.68,214,21.71,9.89,-20,1
1781649594,2026-06-17 00:39,46.88,990.83,1016.62,214,21.71,9.89,-20,1
1781649655,2026-06-17 00:40,46.88,990.85,1016.64,214,21.71,9.89,-20,1
1781649716,2026-06-17 00:41,46.88,990.82,1016.60,214,21.71,9.89,-20,1
1781649777,2026-06-17 00:42,46.89,990.85,1016.64,214,21.71,9.89,-20,1
1781649838,2026-06-17 00:43,46.88,990.83,1016.62,214,21.71,9.89,-20,1
1781649899,2026-06-17 00:44,46.88,990.86,1016.64,214,21.70,9.88,-20,1
1781649960,2026-06-17 00:46,46.87,990.87,1016.66,214,21.72,9.89,-20,1
1781650021,2026-06-17 00:47,46.90,990.85,1016.63,214,21.71,9.89,-20,1
1781650082,2026-06-17 00:48,46.88,990.85,1016.63,214,21.71,9.89,-20,1
1781650142,2026-06-17 00:49,46.76,990.84,1016.62,214,21.71,9.85,-20,1
1781650203,2026-06-17 00:50,46.91,990.82,1016.60,214,21.70,9.89,-19,1
1781650264,2026-06-17 00:51,46.91,990.79,1016.57,214,21.70,9.89,-20,1
1781650326,2026-06-17 00:52,46.89,990.81,1016.59,214,21.70,9.88,-20,1
1781650387,2026-06-17 00:53,46.89,990.79,1016.57,214,21.71,9.89,-20,1
1781650448,2026-06-17 00:54,46.90,990.77,1016.55,214,21.70,9.89,-19,1
1781650509,2026-06-17 00:55,46.91,990.76,1016.54,214,21.69,9.88,-21,1
1781650570,2026-06-17 00:56,46.96,990.75,1016.53,214,21.68,9.88,-21,1
1781650692,2026-06-17 00:58,46.91,990.76,1016.54,214,21.70,9.89,-21,1
1781650753,2026-06-17 00:59,46.88,990.71,1016.49,214,21.70,9.88,-20,1
1781650813,2026-06-17 01:00,46.90,990.66,1016.44,214,21.69,9.88,-20,1
1781650874,2026-06-17 01:01,46.90,990.67,1016.45,214,21.70,9.89,-20,1
1781650935,2026-06-17 01:02,46.78,990.67,1016.45,214,21.70,9.85,-21,1
1781650996,2026-06-17 01:03,46.90,990.65,1016.44,214,21.70,9.89,-19,1
1781651057,2026-06-17 01:04,46.91,990.70,1016.48,214,21.70,9.89,-20,1
1781651118,2026-06-17 01:05,46.91,990.65,1016.43,214,21.69,9.88,-19,1
1781651180,2026-06-17 01:06,46.90,990.65,1016.43,214,21.69,9.88,-19,1
1781651241,2026-06-17 01:07,46.90,990.66,1016.45,214,21.70,9.89,-20,1
1781651302,2026-06-17 01:08,46.92,990.66,1016.44,214,21.69,9.88,-21,1
1781651363,2026-06-17 01:09,46.92,990.63,1016.41,214,21.69,9.88,-20,1
1781651424,2026-06-17 01:10,46.72,990.60,1016.39,214,21.69,9.82,-21,1
1781651485,2026-06-17 01:11,46.88,990.62,1016.40,214,21.70,9.88,-21,1
1781651546,2026-06-17 01:12,46.90,990.60,1016.38,214,21.69,9.88,-20,1
1781651607,2026-06-17 01:13,46.91,990.60,1016.38,214,21.69,9.88,-21,1
1781651668,2026-06-17 01:14,46.91,990.61,1016.40,214,21.69,9.88,-21,1
1781651729,2026-06-17 01:15,46.92,990.64,1016.42,214,21.69,9.88,-21,1
1781651790,2026-06-17 01:16,46.89,990.65,1016.43,214,21.70,9.88,-22,1
1781651851,2026-06-17 01:17,46.92,990.64,1016.42,214,21.69,9.88,-20,1
1781651912,2026-06-17 01:18,46.91,990.63,1016.41,214,21.69,9.88,-21,1
1781651973,2026-06-17 01:19,46.90,990.64,1016.43,214,21.69,9.88,-21,1
1781652033,2026-06-17 01:20,46.92,990.62,1016.40,214,21.69,9.88,-20,1
1781652094,2026-06-17 01:21,46.90,990.64,1016.42,214,21.69,9.88,-22,1
1781652155,2026-06-17 01:22,46.87,990.62,1016.41,214,21.68,9.86,-21,1
1781652216,2026-06-17 01:23,46.93,990.63,1016.42,214,21.68,9.88,-19,1
1781652277,2026-06-17 01:24,46.93,990.65,1016.43,214,21.69,9.89,-20,1
1781652338,2026-06-17 01:25,46.93,990.63,1016.41,214,21.68,9.88,-20,1
1781652399,2026-06-17 01:26,46.93,990.63,1016.41,214,21.68,9.88,-20,1
1781652460,2026-06-17 01:27,46.92,990.65,1016.43,214,21.69,9.88,-20,1
1781652521,2026-06-17 01:28,46.94,990.66,1016.45,214,21.68,9.88,-20,1
1781652582,2026-06-17 01:29,46.75,990.63,1016.42,214,21.69,9.83,-20,1
1781652642,2026-06-17 01:30,46.93,990.66,1016.44,214,21.68,9.88,-19,1
1781652703,2026-06-17 01:31,46.91,990.67,1016.45,214,21.68,9.87,-21,1
1781652763,2026-06-17 01:32,47.12,990.65,1016.44,214,21.68,9.94,-20,1
1781652885,2026-06-17 01:34,46.94,990.72,1016.50,214,21.67,9.87,-21,1
1781652946,2026-06-17 01:35,46.93,990.78,1016.56,214,21.67,9.87,-22,1
1781653008,2026-06-17 01:36,46.93,990.82,1016.61,214,21.68,9.88,-18,1
1781653069,2026-06-17 01:37,46.91,990.83,1016.61,214,21.69,9.88,-22,1
1781653129,2026-06-17 01:38,46.93,990.85,1016.64,214,21.67,9.87,-18,1
1781653190,2026-06-17 01:39,46.95,990.88,1016.67,214,21.67,9.87,-21,1
1781653251,2026-06-17 01:40,46.93,990.93,1016.71,214,21.68,9.88,-20,1
1781653312,2026-06-17 01:41,47.16,990.97,1016.75,214,21.68,9.95,-19,1
1781653373,2026-06-17 01:42,46.96,991.08,1016.86,214,21.68,9.88,-20,1
1781653434,2026-06-17 01:43,46.93,991.16,1016.94,214,21.69,9.89,-20,1
1781653496,2026-06-17 01:44,46.96,991.23,1017.02,214,21.68,9.88,-20,1
1781653557,2026-06-17 01:45,46.93,991.25,1017.04,214,21.69,9.89,-19,1
1781653618,2026-06-17 01:46,46.92,991.34,1017.12,214,21.69,9.88,-20,1
1781653679,2026-06-17 01:47,46.96,991.30,1017.09,214,21.69,9.89,-20,1
1781653740,2026-06-17 01:49,46.93,991.31,1017.09,214,21.69,9.89,-19,1
1781653801,2026-06-17 01:50,46.95,991.35,1017.13,214,21.68,9.88,-20,1
1781653861,2026-06-17 01:51,46.93,991.34,1017.13,214,21.68,9.88,-20,1
1781653922,2026-06-17 01:52,46.94,991.28,1017.06,214,21.68,9.88,-21,1
1781653983,2026-06-17 01:53,46.95,991.25,1017.03,214,21.67,9.87,-20,1
1781654043,2026-06-17 01:54,46.94,991.23,1017.01,214,21.68,9.88,-21,1
1781654104,2026-06-17 01:55,46.95,991.16,1016.94,214,21.68,9.88,-21,1
1781654164,2026-06-17 01:56,46.95,991.13,1016.91,214,21.67,9.87,-18,1
1781654226,2026-06-17 01:57,46.94,991.11,1016.89,214,21.67,9.87,-21,1
1781654287,2026-06-17 01:58,47.03,991.15,1016.93,214,21.67,9.90,-21,1
1781654348,2026-06-17 01:59,46.95,991.12,1016.90,214,21.67,9.87,-20,1
1781654409,2026-06-17 02:00,46.98,991.17,1016.96,214,21.67,9.88,-18,1
1781654531,2026-06-17 02:02,46.94,991.20,1016.98,214,21.67,9.87,-20,1
1781654592,2026-06-17 02:03,46.80,991.15,1016.94,214,21.67,9.83,-21,1
1781654653,2026-06-17 02:04,46.96,991.19,1016.97,214,21.67,9.88,-20,1
1781654714,2026-06-17 02:05,47.20,991.18,1016.96,214,21.67,9.95,-20,1
1781654775,2026-06-17 02:06,46.96,991.18,1016.97,214,21.67,9.88,-20,1
1781654836,2026-06-17 02:07,46.94,991.26,1017.05,214,21.68,9.88,-19,1
1781654897,2026-06-17 02:08,47.11,991.26,1017.04,214,21.67,9.92,-20,1
1781654958,2026-06-17 02:09,46.98,991.30,1017.08,214,21.67,9.88,-20,1
1781655019,2026-06-17 02:10,46.96,991.39,1017.17,214,21.67,9.88,-20,1
1781655080,2026-06-17 02:11,46.95,991.40,1017.19,214,21.67,9.87,-19,1
1781655141,2026-06-17 02:12,46.94,991.46,1017.24,214,21.68,9.88,-23,1
1781655202,2026-06-17 02:13,46.96,991.45,1017.23,214,21.67,9.88,-19,1
1781655263,2026-06-17 02:14,46.93,991.40,1017.18,214,21.67,9.87,-20,1
1781655324,2026-06-17 02:15,46.99,991.34,1017.13,214,21.67,9.88,-20,1
1781655385,2026-06-17 02:16,46.98,991.29,1017.07,214,21.65,9.87,-20,1
1781655446,2026-06-17 02:17,47.01,991.38,1017.16,214,21.66,9.88,-21,1
1781655568,2026-06-17 02:19,46.99,991.38,1017.17,214,21.66,9.88,-20,1
1781655629,2026-06-17 02:20,47.33,991.35,1017.13,214,21.67,9.99,-20,1
1781655690,2026-06-17 02:21,47.04,991.29,1017.07,214,21.66,9.89,-20,1
1781655751,2026-06-17 02:22,46.99,991.28,1017.07,214,21.66,9.88,-20,1
1781655812,2026-06-17 02:23,46.99,991.21,1016.99,214,21.66,9.88,-20,1
1781655873,2026-06-17 02:24,46.99,991.17,1016.96,214,21.66,9.88,-20,1
1781655934,2026-06-17 02:25,46.98,991.12,1016.91,214,21.66,9.87,-21,1
1781655995,2026-06-17 02:26,47.01,991.06,1016.84,214,21.65,9.87,-21,1
1781656117,2026-06-17 02:28,47.00,991.07,1016.86,214,21.64,9.86,-20,1
1781656239,2026-06-17 02:30,46.84,991.04,1016.82,214,21.64,9.81,-20,1
1781656300,2026-06-17 02:31,47.03,991.07,1016.86,214,21.64,9.87,-21,1
1781656361,2026-06-17 02:32,47.04,991.04,1016.83,214,21.65,9.88,-20,1
1781656422,2026-06-17 02:33,47.01,991.04,1016.82,214,21.65,9.87,-19,1
1781656483,2026-06-17 02:34,47.15,990.99,1016.77,214,21.63,9.90,-21,1
1781656543,2026-06-17 02:35,47.04,990.98,1016.77,214,21.64,9.87,-20,1
1781656604,2026-06-17 02:36,47.05,991.00,1016.78,214,21.63,9.87,-20,1
1781656664,2026-06-17 02:37,47.34,990.96,1016.74,214,21.63,9.96,-19,1
1781656725,2026-06-17 02:38,47.05,990.91,1016.69,214,21.62,9.86,-19,1
1781656786,2026-06-17 02:39,47.04,990.93,1016.72,214,21.63,9.86,-20,1
1781656847,2026-06-17 02:40,47.06,990.98,1016.76,214,21.64,9.88,-21,1
1781656908,2026-06-17 02:41,46.83,990.96,1016.75,214,21.63,9.80,-21,1
1781656969,2026-06-17 02:42,47.07,990.98,1016.76,214,21.64,9.88,-20,1
1781657091,2026-06-17 02:44,47.05,990.92,1016.71,214,21.64,9.88,-20,1
1781657152,2026-06-17 02:45,47.01,990.92,1016.70,214,21.65,9.87,-19,1
1781657213,2026-06-17 02:46,47.04,990.94,1016.72,214,21.64,9.87,-20,1
1781657274,2026-06-17 02:47,46.67,990.93,1016.71,214,21.65,9.77,-21,1
1781657335,2026-06-17 02:48,47.02,990.93,1016.71,214,21.65,9.88,-19,1
1781657396,2026-06-17 02:49,46.99,990.94,1016.73,214,21.66,9.88,-20,1
1781657457,2026-06-17 02:50,47.00,990.93,1016.71,214,21.66,9.88,-20,1
1781657641,2026-06-17 02:54,46.98,990.98,1016.76,214,21.67,9.88,-19,1
1781657702,2026-06-17 02:55,46.96,990.97,1016.76,214,21.67,9.88,-19,1
1781657763,2026-06-17 02:56,46.99,990.96,1016.74,214,21.67,9.88,-21,1
1781657824,2026-06-17 02:57,46.98,990.95,1016.73,214,21.67,9.88,-20,1
1781657884,2026-06-17 02:58,46.99,990.95,1016.74,214,21.67,9.88,-21,1
1781657945,2026-06-17 02:59,47.00,990.93,1016.72,214,21.66,9.88,-19,1
1781658005,2026-06-17 03:00,47.00,990.95,1016.73,214,21.67,9.89,-21,1
1781658066,2026-06-17 03:01,46.99,990.94,1016.72,214,21.67,9.88,-21,1
1781658127,2026-06-17 03:02,46.79,990.93,1016.72,214,21.67,9.82,-21,1
1781658188,2026-06-17 03:03,46.95,990.91,1016.69,214,21.67,9.87,-19,1
1781658249,2026-06-17 03:04,46.99,990.89,1016.68,214,21.67,9.88,-19,1
1781658310,2026-06-17 03:05,46.98,990.91,1016.69,214,21.68,9.89,-20,1
1781658371,2026-06-17 03:06,46.99,990.89,1016.67,214,21.67,9.88,-21,1
1781658432,2026-06-17 03:07,47.00,990.92,1016.71,214,21.67,9.89,-20,1
1781658493,2026-06-17 03:08,46.99,990.91,1016.69,214,21.67,9.88,-18,1
1781658554,2026-06-17 03:09,46.99,990.89,1016.68,214,21.68,9.89,-21,1
1781658615,2026-06-17 03:10,46.99,990.86,1016.65,214,21.67,9.88,-20,1
1781658676,2026-06-17 03:11,47.18,990.89,1016.67,214,21.67,9.95,-20,1
1781658737,2026-06-17 03:12,47.00,990.93,1016.72,214,21.67,9.89,-20,1
1781658798,2026-06-17 03:13,46.99,990.96,1016.75,214,21.67,9.88,-21,1
1781658859,2026-06-17 03:14,47.00,990.96,1016.74,214,21.67,9.89,-20,1
1781658920,2026-06-17 03:15,46.98,990.96,1016.75,214,21.68,9.89,-20,1
1781658981,2026-06-17 03:16,46.99,990.95,1016.74,214,21.67,9.88,-21,1
1781659042,2026-06-17 03:17,46.89,990.95,1016.73,214,21.67,9.85,-21,1
1781659103,2026-06-17 03:18,46.99,990.93,1016.71,214,21.67,9.88,-20,1
1781659164,2026-06-17 03:19,46.99,990.93,1016.71,214,21.67,9.88,-21,1
1781659286,2026-06-17 03:21,46.98,990.91,1016.69,214,21.68,9.89,-20,1
1781659347,2026-06-17 03:22,47.00,990.90,1016.68,214,21.67,9.89,-20,1
1781659408,2026-06-17 03:23,47.01,990.92,1016.70,214,21.66,9.88,-20,1
1781659469,2026-06-17 03:24,47.01,990.90,1016.68,214,21.67,9.89,-21,1
1781659530,2026-06-17 03:25,47.01,990.90,1016.69,214,21.67,9.89,-20,1
1781659591,2026-06-17 03:26,46.66,990.87,1016.65,214,21.67,9.78,-19,1
1781659651,2026-06-17 03:27,47.01,990.87,1016.66,214,21.67,9.89,-22,1
1781659712,2026-06-17 03:28,47.00,990.86,1016.65,214,21.67,9.89,-19,1
1781659774,2026-06-17 03:29,47.00,990.85,1016.63,214,21.67,9.89,-19,1
1781659835,2026-06-17 03:30,47.13,990.82,1016.60,214,21.67,9.93,-21,1
1781659896,2026-06-17 03:31,46.98,990.86,1016.64,214,21.68,9.89,-18,1
1781659957,2026-06-17 03:32,47.00,990.84,1016.62,214,21.67,9.89,-21,1
1781660018,2026-06-17 03:33,47.00,990.82,1016.60,214,21.67,9.89,-21,1
1781660079,2026-06-17 03:34,47.00,990.81,1016.59,214,21.66,9.88,-18,1
1781660141,2026-06-17 03:35,47.01,990.85,1016.63,214,21.67,9.89,-20,1
1781660201,2026-06-17 03:36,47.01,990.85,1016.63,214,21.67,9.89,-20,1
1781660262,2026-06-17 03:37,47.01,990.84,1016.62,214,21.67,9.89,-21,1
1781660323,2026-06-17 03:38,47.01,990.85,1016.63,214,21.66,9.88,-20,1
1781660383,2026-06-17 03:39,47.00,990.85,1016.63,214,21.67,9.89,-21,1
1781660444,2026-06-17 03:40,47.00,990.84,1016.63,214,21.67,9.89,-21,1
1781660504,2026-06-17 03:41,46.99,990.89,1016.67,214,21.67,9.88,-20,1
1781660565,2026-06-17 03:42,47.02,990.87,1016.66,214,21.67,9.89,-19,1
1781660626,2026-06-17 03:43,46.89,990.92,1016.70,214,21.67,9.85,-20,1
1781660687,2026-06-17 03:44,47.01,990.93,1016.71,214,21.67,9.89,-20,1
1781660748,2026-06-17 03:45,47.00,990.92,1016.70,214,21.67,9.89,-20,1
1781660809,2026-06-17 03:46,47.00,990.93,1016.72,214,21.67,9.89,-20,1
1781660870,2026-06-17 03:47,47.00,990.93,1016.71,214,21.65,9.87,-19,1
1781660931,2026-06-17 03:48,47.01,990.97,1016.75,214,21.67,9.89,-20,1
1781660992,2026-06-17 03:49,47.00,991.00,1016.78,214,21.67,9.89,-19,1
1781661053,2026-06-17 03:50,47.01,990.97,1016.76,214,21.68,9.90,-19,1
1781661114,2026-06-17 03:51,47.02,990.99,1016.77,214,21.67,9.89,-18,1
1781661175,2026-06-17 03:52,47.02,990.99,1016.77,214,21.67,9.89,-21,1
1781661236,2026-06-17 03:53,47.00,990.99,1016.77,214,21.68,9.90,-20,1
1781661297,2026-06-17 03:54,47.02,990.96,1016.74,214,21.67,9.89,-20,1
1781661358,2026-06-17 03:55,47.00,990.98,1016.77,214,21.67,9.89,-20,1
1781661419,2026-06-17 03:56,47.03,990.96,1016.75,214,21.65,9.88,-20,1
1781661480,2026-06-17 03:58,47.02,990.95,1016.73,214,21.67,9.89,-20,1
1781661541,2026-06-17 03:59,47.02,990.89,1016.67,214,21.67,9.89,-21,1
1781661602,2026-06-17 04:00,47.25,990.88,1016.66,214,21.65,9.95,-20,1
1781661663,2026-06-17 04:01,47.03,990.87,1016.65,214,21.66,9.89,-18,1
1781661724,2026-06-17 04:02,47.04,990.85,1016.63,214,21.66,9.89,-20,1
1781661785,2026-06-17 04:03,47.03,990.82,1016.60,214,21.66,9.89,-20,1
1781661845,2026-06-17 04:04,47.01,990.86,1016.64,214,21.66,9.88,-20,1
1781661906,2026-06-17 04:05,47.05,990.83,1016.61,214,21.66,9.90,-19,1
1781661967,2026-06-17 04:06,47.03,990.81,1016.59,214,21.65,9.88,-20,1
1781662027,2026-06-17 04:07,47.06,990.80,1016.58,214,21.65,9.89,-21,1
1781662089,2026-06-17 04:08,47.04,990.80,1016.58,214,21.66,9.89,-20,1
1781662150,2026-06-17 04:09,47.03,990.80,1016.59,214,21.66,9.89,-21,1
1781662211,2026-06-17 04:10,46.91,990.81,1016.59,214,21.66,9.85,-20,1
1781662272,2026-06-17 04:11,47.12,990.82,1016.60,214,21.66,9.92,-21,1
1781662333,2026-06-17 04:12,47.01,990.82,1016.61,214,21.66,9.88,-20,1
1781662394,2026-06-17 04:13,47.05,990.80,1016.59,214,21.66,9.90,-20,1
1781662455,2026-06-17 04:14,47.04,990.83,1016.61,214,21.66,9.89,-21,1
1781662516,2026-06-17 04:15,47.02,990.82,1016.60,214,21.65,9.88,-20,1
1781662639,2026-06-17 04:17,47.05,990.88,1016.66,214,21.65,9.89,-18,1
1781662700,2026-06-17 04:18,47.04,990.89,1016.67,214,21.65,9.88,-20,1
1781662761,2026-06-17 04:19,47.05,990.91,1016.69,214,21.64,9.88,-20,1
1781662822,2026-06-17 04:20,47.06,990.93,1016.71,214,21.65,9.89,-21,1
1781662944,2026-06-17 04:22,47.04,990.88,1016.66,214,21.65,9.88,-20,1
1781663005,2026-06-17 04:23,47.08,990.87,1016.66,214,21.64,9.89,-20,1
1781663066,2026-06-17 04:24,47.04,990.91,1016.69,214,21.65,9.88,-19,1
1781663127,2026-06-17 04:25,47.07,990.90,1016.68,214,21.64,9.88,-21,1
1781663188,2026-06-17 04:26,47.21,990.87,1016.65,214,21.65,9.94,-20,1
1781663249,2026-06-17 04:27,47.06,990.86,1016.64,214,21.65,9.89,-20,1
1781663310,2026-06-17 04:28,47.06,990.86,1016.65,214,21.64,9.88,-19,1
1781663371,2026-06-17 04:29,47.08,990.89,1016.67,214,21.64,9.89,-21,1
1781663432,2026-06-17 04:30,47.07,990.89,1016.67,214,21.65,9.89,-20,1
1781663494,2026-06-17 04:31,47.34,990.93,1016.71,214,21.64,9.97,-20,1
1781663554,2026-06-17 04:32,47.05,990.93,1016.71,214,21.65,9.89,-21,1
1781663676,2026-06-17 04:34,47.07,990.96,1016.74,214,21.64,9.88,-21,1
1781663738,2026-06-17 04:35,47.07,990.95,1016.73,214,21.64,9.88,-20,1
1781663859,2026-06-17 04:37,47.07,990.97,1016.76,214,21.65,9.89,-20,1
1781663920,2026-06-17 04:38,47.18,990.99,1016.77,214,21.64,9.92,-19,1
1781663981,2026-06-17 04:39,47.05,990.94,1016.73,214,21.65,9.89,-19,1
1781664042,2026-06-17 04:40,47.05,990.96,1016.75,214,21.65,9.89,-20,1
1781664102,2026-06-17 04:41,47.06,990.95,1016.73,214,21.64,9.88,-22,1
1781664163,2026-06-17 04:42,47.07,990.97,1016.76,214,21.64,9.88,-20,1
1781664224,2026-06-17 04:43,47.07,990.99,1016.77,214,21.64,9.88,-18,1
1781664284,2026-06-17 04:44,46.73,990.98,1016.77,214,21.65,9.79,-20,1
1781664345,2026-06-17 04:45,47.06,990.98,1016.77,214,21.64,9.88,-20,1
1781664406,2026-06-17 04:46,47.07,990.97,1016.75,214,21.63,9.87,-20,1
1781664467,2026-06-17 04:47,47.07,990.98,1016.76,214,21.64,9.88,-19,1
1781664528,2026-06-17 04:48,47.07,990.98,1016.76,214,21.64,9.88,-21,1
1781664589,2026-06-17 04:49,47.06,991.01,1016.80,214,21.65,9.89,-20,1
1781664711,2026-06-17 04:51,47.07,991.01,1016.80,214,21.65,9.89,-19,1
1781664772,2026-06-17 04:52,47.06,991.02,1016.81,214,21.64,9.88,-20,1
1781664833,2026-06-17 04:53,47.07,991.03,1016.81,214,21.64,9.88,-18,1
1781664894,2026-06-17 04:54,47.06,991.04,1016.82,214,21.65,9.89,-19,1
1781664955,2026-06-17 04:55,47.08,991.06,1016.84,214,21.64,9.89,-20,1
1781665016,2026-06-17 04:56,47.07,991.08,1016.86,214,21.63,9.87,-21,1
1781665077,2026-06-17 04:57,47.10,991.06,1016.84,214,21.63,9.88,-20,1
1781665138,2026-06-17 04:58,47.09,991.07,1016.85,214,21.64,9.89,-21,1
1781665199,2026-06-17 04:59,47.06,991.09,1016.87,214,21.65,9.89,-19,1
1781665260,2026-06-17 05:01,47.06,991.04,1016.83,214,21.65,9.89,-19,1
1781665321,2026-06-17 05:02,47.03,991.05,1016.84,214,21.66,9.89,-20,1
1781665382,2026-06-17 05:03,47.03,991.02,1016.80,214,21.66,9.89,-20,1
1781665443,2026-06-17 05:04,47.05,991.02,1016.81,214,21.65,9.89,-21,1
1781665504,2026-06-17 05:05,47.06,991.02,1016.81,214,21.65,9.89,-20,1
1781665565,2026-06-17 05:06,47.05,991.01,1016.80,214,21.65,9.89,-20,1
1781665626,2026-06-17 05:07,47.05,991.00,1016.78,214,21.64,9.88,-20,1
1781665687,2026-06-17 05:08,47.06,991.02,1016.80,214,21.64,9.88,-20,1
1781665748,2026-06-17 05:09,47.08,991.01,1016.79,214,21.64,9.89,-20,1
1781665808,2026-06-17 05:10,47.07,990.95,1016.73,214,21.65,9.89,-21,1
1781665869,2026-06-17 05:11,47.07,990.99,1016.77,214,21.64,9.88,-20,1
1781665930,2026-06-17 05:12,47.06,990.96,1016.75,214,21.65,9.89,-20,1
1781665991,2026-06-17 05:13,47.06,991.01,1016.80,214,21.65,9.89,-20,1
1781666052,2026-06-17 05:14,47.07,991.04,1016.82,214,21.64,9.88,-20,1
1781666113,2026-06-17 05:15,47.07,991.05,1016.83,214,21.64,9.88,-21,1
1781666174,2026-06-17 05:16,47.10,991.05,1016.83,214,21.64,9.89,-20,1
1781666235,2026-06-17 05:17,47.06,991.03,1016.82,214,21.64,9.88,-21,1
1781666296,2026-06-17 05:18,47.08,991.06,1016.84,214,21.64,9.89,-21,1
1781666357,2026-06-17 05:19,47.06,991.07,1016.86,214,21.64,9.88,-20,1
1781666418,2026-06-17 05:20,47.07,991.07,1016.85,214,21.65,9.89,-19,1
1781666479,2026-06-17 05:21,47.07,991.04,1016.82,214,21.65,9.89,-21,1
1781666540,2026-06-17 05:22,47.09,991.05,1016.84,214,21.63,9.88,-19,1
1781666601,2026-06-17 05:23,47.08,991.09,1016.88,214,21.64,9.89,-20,1
1781666662,2026-06-17 05:24,47.09,991.07,1016.85,214,21.63,9.88,-20,1
1781666723,2026-06-17 05:25,47.08,991.07,1016.86,214,21.64,9.89,-20,1
1781666784,2026-06-17 05:26,47.07,991.08,1016.86,214,21.64,9.88,-20,1
1781666845,2026-06-17 05:27,47.08,991.08,1016.86,214,21.64,9.89,-21,1
1781666906,2026-06-17 05:28,47.08,991.09,1016.87,214,21.63,9.88,-20,1
1781666967,2026-06-17 05:29,47.10,991.10,1016.88,214,21.64,9.89,-19,1
1781667028,2026-06-17 05:30,47.07,991.09,1016.87,214,21.64,9.88,-20,1
1781667089,2026-06-17 05:31,47.07,991.13,1016.91,214,21.64,9.88,-19,1
1781667150,2026-06-17 05:32,47.09,991.13,1016.91,214,21.64,9.89,-21,1
1781667211,2026-06-17 05:33,47.08,991.15,1016.93,214,21.64,9.89,-20,1
1781667272,2026-06-17 05:34,47.08,991.16,1016.95,214,21.65,9.90,-20,1
1781667333,2026-06-17 05:35,47.12,991.15,1016.94,214,21.63,9.89,-21,1
1781667394,2026-06-17 05:36,47.10,991.15,1016.94,214,21.64,9.89,-21,1
1781667455,2026-06-17 05:37,47.11,991.13,1016.91,214,21.64,9.90,-19,1
1781667577,2026-06-17 05:39,47.08,991.13,1016.91,214,21.65,9.90,-20,1
1781667638,2026-06-17 05:40,47.08,991.11,1016.90,214,21.65,9.90,-21,1
1781667699,2026-06-17 05:41,47.11,991.10,1016.89,214,21.63,9.89,-21,1
1781667760,2026-06-17 05:42,47.09,991.14,1016.92,214,21.63,9.88,-20,1
1781667820,2026-06-17 05:43,47.16,991.14,1016.93,214,21.63,9.90,-20,1
1781667881,2026-06-17 05:44,47.10,991.15,1016.93,214,21.64,9.89,-20,1
1781667941,2026-06-17 05:45,47.08,991.12,1016.91,214,21.64,9.89,-21,1
1781668002,2026-06-17 05:46,47.09,991.19,1016.98,214,21.65,9.90,-20,1
1781668062,2026-06-17 05:47,47.08,991.20,1016.98,214,21.65,9.90,-20,1
1781668123,2026-06-17 05:48,47.09,991.20,1016.99,214,21.64,9.89,-20,1
1781668183,2026-06-17 05:49,47.11,991.21,1016.99,214,21.64,9.90,-20,1
1781668244,2026-06-17 05:50,47.09,991.26,1017.04,214,21.64,9.89,-19,1
1781668305,2026-06-17 05:51,47.10,991.25,1017.04,214,21.65,9.90,-21,1
1781668366,2026-06-17 05:52,47.07,991.24,1017.03,214,21.65,9.89,-21,1
1781668427,2026-06-17 05:53,47.10,991.27,1017.05,214,21.64,9.89,-19,1
1781668488,2026-06-17 05:54,47.00,991.25,1017.03,214,21.64,9.86,-22,1
1781668549,2026-06-17 05:55,47.11,991.28,1017.06,214,21.64,9.90,-20,1
1781668610,2026-06-17 05:56,47.10,991.26,1017.04,214,21.64,9.89,-20,1
1781668672,2026-06-17 05:57,47.11,991.25,1017.04,214,21.63,9.89,-19,1
1781668733,2026-06-17 05:58,47.25,991.25,1017.03,214,21.64,9.94,-20,1
1781668794,2026-06-17 05:59,47.11,991.29,1017.08,214,21.64,9.90,-20,1
1781668855,2026-06-17 06:00,47.12,991.29,1017.07,214,21.63,9.89,-21,1
1781668916,2026-06-17 06:01,47.10,991.33,1017.11,214,21.63,9.88,-20,1
1781668977,2026-06-17 06:02,47.11,991.36,1017.14,214,21.63,9.89,-21,1
1781669038,2026-06-17 06:03,47.08,991.36,1017.15,214,21.65,9.90,-20,1
1781669099,2026-06-17 06:04,47.11,991.36,1017.14,214,21.63,9.89,-21,1
1781669160,2026-06-17 06:06,47.42,991.37,1017.15,214,21.64,9.99,-21,1
1781669221,2026-06-17 06:07,47.08,991.38,1017.16,214,21.65,9.90,-20,1
1781669282,2026-06-17 06:08,47.08,991.39,1017.18,214,21.65,9.90,-20,1
1781669343,2026-06-17 06:09,47.06,991.40,1017.18,214,21.66,9.90,-18,1
1781669404,2026-06-17 06:10,47.08,991.42,1017.21,214,21.65,9.90,-20,1
1781669465,2026-06-17 06:11,47.06,991.42,1017.20,214,21.66,9.90,-20,1
1781669525,2026-06-17 06:12,47.18,991.41,1017.20,214,21.67,9.95,-20,1
1781669587,2026-06-17 06:13,47.01,991.40,1017.19,214,21.66,9.88,-20,1
1781669648,2026-06-17 06:14,47.06,991.43,1017.22,214,21.66,9.90,-20,1
1781669709,2026-06-17 06:15,47.06,991.40,1017.18,214,21.66,9.90,-20,1
1781669770,2026-06-17 06:16,47.09,991.40,1017.19,214,21.65,9.90,-19,1
1781669891,2026-06-17 06:18,47.09,991.45,1017.24,214,21.65,9.90,-21,1
1781669952,2026-06-17 06:19,47.21,991.44,1017.22,214,21.65,9.94,-20,1
1781670013,2026-06-17 06:20,47.30,991.44,1017.23,214,21.65,9.97,-20,1
1781670074,2026-06-17 06:21,47.07,991.44,1017.22,214,21.66,9.90,-20,1
1781670135,2026-06-17 06:22,47.11,991.43,1017.21,214,21.65,9.91,-20,1
1781670196,2026-06-17 06:23,47.11,991.41,1017.20,214,21.64,9.90,-20,1
1781670257,2026-06-17 06:24,47.08,991.43,1017.22,214,21.65,9.90,-19,1
1781670318,2026-06-17 06:25,47.10,991.41,1017.19,214,21.64,9.89,-20,1
1781670379,2026-06-17 06:26,47.10,991.39,1017.18,214,21.64,9.89,-20,1
1781670440,2026-06-17 06:27,47.00,991.39,1017.17,214,21.65,9.87,-20,1
1781670501,2026-06-17 06:28,47.10,991.41,1017.20,214,21.64,9.89,-20,1
1781670562,2026-06-17 06:29,46.81,991.44,1017.23,214,21.64,9.80,-18,1
1781670623,2026-06-17 06:30,47.08,991.41,1017.19,214,21.65,9.90,-19,1
1781670683,2026-06-17 06:31,47.09,991.40,1017.19,214,21.65,9.90,-20,1
1781670744,2026-06-17 06:32,47.08,991.43,1017.21,214,21.65,9.90,-19,1
1781670805,2026-06-17 06:33,47.09,991.43,1017.22,214,21.65,9.90,-20,1
1781670866,2026-06-17 06:34,47.09,991.43,1017.22,214,21.65,9.90,-21,1
1781670927,2026-06-17 06:35,47.10,991.42,1017.21,214,21.65,9.90,-20,1
1781671050,2026-06-17 06:37,47.08,991.43,1017.22,214,21.65,9.90,-20,1
1781671111,2026-06-17 06:38,47.12,991.43,1017.21,214,21.64,9.90,-21,1
1781671172,2026-06-17 06:39,47.16,991.39,1017.17,214,21.65,9.92,-20,1
1781671233,2026-06-17 06:40,47.01,991.39,1017.17,214,21.64,9.86,-21,1
1781671355,2026-06-17 06:42,47.09,991.41,1017.20,214,21.66,9.91,-21,1
1781671416,2026-06-17 06:43,47.10,991.43,1017.21,214,21.65,9.90,-19,1
1781671477,2026-06-17 06:44,47.09,991.43,1017.21,214,21.66,9.91,-19,1
1781671538,2026-06-17 06:45,47.07,991.44,1017.22,214,21.66,9.90,-20,1
1781671599,2026-06-17 06:46,47.20,991.42,1017.20,214,21.66,9.94,-21,1
1781671660,2026-06-17 06:47,47.06,991.43,1017.21,214,21.66,9.90,-19,1
1781671782,2026-06-17 06:49,47.07,991.38,1017.16,214,21.66,9.90,-21,1
1781671842,2026-06-17 06:50,47.19,991.36,1017.15,214,21.66,9.94,-21,1
1781671903,2026-06-17 06:51,47.08,991.37,1017.16,214,21.66,9.91,-18,1
1781671964,2026-06-17 06:52,47.10,991.37,1017.16,214,21.65,9.90,-20,1
1781672027,2026-06-17 06:53,47.10,991.36,1017.14,214,21.65,9.90,-21,1
1781672088,2026-06-17 06:54,47.09,991.40,1017.19,214,21.66,9.91,-22,1
1781672149,2026-06-17 06:55,47.07,991.39,1017.17,214,21.66,9.90,-21,1
1781672210,2026-06-17 06:56,47.17,991.39,1017.18,214,21.66,9.93,-21,1
1781672271,2026-06-17 06:57,47.29,991.36,1017.15,214,21.66,9.97,-20,1
1781672332,2026-06-17 06:58,47.07,991.38,1017.16,214,21.67,9.91,-20,1
1781672393,2026-06-17 06:59,47.06,991.38,1017.16,214,21.67,9.91,-20,1
1781672454,2026-06-17 07:00,47.06,991.41,1017.19,214,21.67,9.91,-20,1
1781672515,2026-06-17 07:01,47.07,991.36,1017.14,214,21.67,9.91,-19,1
1781672576,2026-06-17 07:02,47.08,991.35,1017.14,214,21.65,9.90,-20,1
1781672637,2026-06-17 07:03,47.07,991.38,1017.16,214,21.66,9.90,-21,1
1781672698,2026-06-17 07:04,47.07,991.37,1017.16,214,21.67,9.91,-20,1
1781672759,2026-06-17 07:05,47.07,991.39,1017.17,214,21.67,9.91,-20,1
1781672820,2026-06-17 07:07,47.08,991.38,1017.16,214,21.67,9.92,-20,1
1781672881,2026-06-17 07:08,47.09,991.45,1017.23,214,21.66,9.91,-21,1
1781672943,2026-06-17 07:09,47.08,991.43,1017.21,214,21.66,9.91,-21,1
1781673004,2026-06-17 07:10,47.08,991.44,1017.22,214,21.67,9.92,-20,1
1781673065,2026-06-17 07:11,47.09,991.43,1017.21,214,21.66,9.91,-19,1
1781673126,2026-06-17 07:12,46.96,991.46,1017.25,214,21.67,9.88,-19,1
1781673248,2026-06-17 07:14,47.20,991.47,1017.26,214,21.67,9.95,-20,1
1781673370,2026-06-17 07:16,47.09,991.51,1017.30,214,21.66,9.91,-21,1
1781673431,2026-06-17 07:17,47.07,991.48,1017.26,214,21.66,9.90,-19,1
1781673492,2026-06-17 07:18,47.07,991.50,1017.28,214,21.67,9.91,-18,1
1781673553,2026-06-17 07:19,47.07,991.51,1017.29,214,21.67,9.91,-19,1
1781673615,2026-06-17 07:20,47.08,991.55,1017.33,214,21.67,9.92,-21,1
1781673676,2026-06-17 07:21,47.07,991.56,1017.34,214,21.67,9.91,-21,1
1781673737,2026-06-17 07:22,47.06,991.59,1017.37,214,21.67,9.91,-20,1
1781673859,2026-06-17 07:24,47.08,991.55,1017.34,214,21.68,9.92,-21,1
1781673920,2026-06-17 07:25,47.06,991.56,1017.34,214,21.67,9.91,-21,1
1781673981,2026-06-17 07:26,47.06,991.56,1017.35,214,21.67,9.91,-20,1
1781674042,2026-06-17 07:27,47.08,991.58,1017.36,214,21.67,9.92,-19,1
1781674103,2026-06-17 07:28,47.08,991.60,1017.38,214,21.67,9.92,-20,1
1781674164,2026-06-17 07:29,47.08,991.60,1017.39,214,21.67,9.92,-22,1
1781674225,2026-06-17 07:30,47.11,991.63,1017.41,214,21.67,9.92,-20,1
1781674286,2026-06-17 07:31,47.09,991.61,1017.40,214,21.67,9.92,-20,1
1781674347,2026-06-17 07:32,47.13,991.63,1017.42,214,21.66,9.92,-21,1
1781674408,2026-06-17 07:33,47.11,991.62,1017.40,214,21.67,9.92,-18,1
1781674470,2026-06-17 07:34,47.05,991.64,1017.42,214,21.66,9.90,-21,1
1781674531,2026-06-17 07:35,47.08,991.63,1017.41,214,21.67,9.92,-20,1
1781674592,2026-06-17 07:36,47.11,991.59,1017.37,214,21.67,9.92,-21,1
1781674653,2026-06-17 07:37,47.09,991.67,1017.45,214,21.66,9.91,-20,1
1781674714,2026-06-17 07:38,47.09,991.64,1017.42,214,21.67,9.92,-20,1
1781674776,2026-06-17 07:39,47.08,991.66,1017.44,214,21.67,9.92,-21,1
1781674837,2026-06-17 07:40,47.27,991.67,1017.45,214,21.67,9.97,-20,1
1781674898,2026-06-17 07:41,47.09,991.68,1017.46,214,21.67,9.92,-20,1
1781674959,2026-06-17 07:42,47.11,991.66,1017.45,214,21.66,9.91,-20,1
1781675020,2026-06-17 07:43,47.13,991.63,1017.41,214,21.65,9.91,-21,1
1781675081,2026-06-17 07:44,47.10,991.66,1017.44,214,21.66,9.91,-19,1
1781675203,2026-06-17 07:46,47.11,991.65,1017.43,214,21.67,9.92,-20,1
1781675325,2026-06-17 07:48,47.12,991.66,1017.44,214,21.67,9.93,-20,1
1781675386,2026-06-17 07:49,46.86,991.69,1017.48,214,21.66,9.83,-20,1
1781675447,2026-06-17 07:50,47.12,991.67,1017.46,214,21.66,9.92,-20,1
1781675508,2026-06-17 07:51,46.94,991.67,1017.46,214,21.67,9.87,-20,1
1781675569,2026-06-17 07:52,47.11,991.66,1017.45,214,21.67,9.92,-20,1
1781675630,2026-06-17 07:53,47.08,991.70,1017.48,214,21.68,9.92,-18,1
1781675691,2026-06-17 07:54,47.10,991.70,1017.48,214,21.67,9.92,-20,1
1781675752,2026-06-17 07:55,47.07,991.70,1017.48,214,21.68,9.92,-21,1
1781675813,2026-06-17 07:56,47.10,991.71,1017.49,214,21.68,9.93,-20,1
1781675874,2026-06-17 07:57,47.08,991.72,1017.51,214,21.67,9.92,-20,1
1781675935,2026-06-17 07:58,47.08,991.70,1017.48,214,21.67,9.92,-20,1
1781675996,2026-06-17 07:59,47.10,991.71,1017.49,214,21.68,9.93,-20,1
1781676058,2026-06-17 08:00,47.11,991.71,1017.50,214,21.67,9.92,-20,1
1781676119,2026-06-17 08:01,47.06,991.71,1017.49,214,21.68,9.92,-19,1
1781676180,2026-06-17 08:03,47.06,991.71,1017.49,214,21.69,9.93,-20,1
1781676240,2026-06-17 08:04,47.08,991.71,1017.49,214,21.68,9.92,-21,1
1781676301,2026-06-17 08:05,47.06,991.74,1017.52,214,21.69,9.93,-18,1
1781676362,2026-06-17 08:06,47.05,991.78,1017.56,214,21.69,9.92,-20,1
1781676423,2026-06-17 08:07,47.01,991.83,1017.61,214,21.69,9.91,-20,1
1781676484,2026-06-17 08:08,47.04,991.76,1017.54,214,21.70,9.93,-21,1
1781676545,2026-06-17 08:09,47.07,991.78,1017.56,214,21.70,9.94,-20,1
1781676606,2026-06-17 08:10,47.04,991.75,1017.53,214,21.70,9.93,-21,1
1781676667,2026-06-17 08:11,47.04,991.80,1017.59,214,21.70,9.93,-20,1
1781676728,2026-06-17 08:12,47.04,991.79,1017.58,214,21.70,9.93,-19,1
1781676790,2026-06-17 08:13,47.05,991.78,1017.56,214,21.70,9.93,-19,1
1781676851,2026-06-17 08:14,47.07,991.80,1017.58,214,21.70,9.94,-21,1
1781676912,2026-06-17 08:15,47.03,991.82,1017.60,214,21.70,9.93,-20,1
1781676973,2026-06-17 08:16,47.07,991.82,1017.60,214,21.70,9.94,-20,1
1781677034,2026-06-17 08:17,47.04,991.80,1017.59,214,21.71,9.94,-21,1
1781677095,2026-06-17 08:18,47.04,991.82,1017.60,214,21.71,9.94,-19,1
1781677157,2026-06-17 08:19,47.02,991.79,1017.57,214,21.71,9.93,-21,1
1781677218,2026-06-17 08:20,47.03,991.79,1017.58,214,21.70,9.93,-21,1
1781677279,2026-06-17 08:21,47.05,991.79,1017.57,214,21.70,9.93,-20,1
1781677340,2026-06-17 08:22,47.04,991.81,1017.59,214,21.70,9.93,-18,1
1781677401,2026-06-17 08:23,47.03,991.82,1017.60,214,21.71,9.94,-19,1
1781677462,2026-06-17 08:24,47.03,991.81,1017.59,214,21.71,9.94,-20,1
1781677523,2026-06-17 08:25,47.04,991.80,1017.58,214,21.70,9.93,-20,1
1781677584,2026-06-17 08:26,47.03,991.80,1017.58,214,21.70,9.93,-21,1
1781677645,2026-06-17 08:27,47.04,991.78,1017.56,214,21.71,9.94,-20,1
1781677707,2026-06-17 08:28,47.04,991.80,1017.58,214,21.70,9.93,-20,1
1781677769,2026-06-17 08:29,47.44,991.81,1017.59,214,21.71,10.06,-19,1
1781677830,2026-06-17 08:30,47.04,991.81,1017.59,214,21.71,9.94,-19,1
1781677892,2026-06-17 08:31,47.01,991.82,1017.61,214,21.72,9.94,-20,1
1781677954,2026-06-17 08:32,46.88,991.82,1017.61,214,21.72,9.90,-20,1
1781678015,2026-06-17 08:33,47.01,991.87,1017.65,214,21.73,9.95,-20,1
1781678077,2026-06-17 08:34,47.01,991.88,1017.66,214,21.72,9.94,-20,1
1781678200,2026-06-17 08:36,46.98,991.93,1017.71,214,21.73,9.94,-20,1
1781678262,2026-06-17 08:37,47.00,991.97,1017.76,214,21.74,9.95,-20,1
1781678323,2026-06-17 08:38,46.99,991.94,1017.73,214,21.73,9.94,-20,1
1781678385,2026-06-17 08:39,47.01,991.94,1017.73,214,21.73,9.95,-20,1
1781678446,2026-06-17 08:40,47.01,991.93,1017.71,214,21.73,9.95,-20,1
1781678508,2026-06-17 08:41,47.00,991.94,1017.72,214,21.73,9.94,-21,1
1781678571,2026-06-17 08:42,46.78,991.94,1017.73,214,21.73,9.87,-20,1
1781678635,2026-06-17 08:43,47.02,991.98,1017.76,214,21.74,9.96,-21,1
1781678696,2026-06-17 08:44,47.00,991.96,1017.74,214,21.74,9.95,-20,1
1781678758,2026-06-17 08:45,46.96,991.91,1017.70,214,21.74,9.94,-20,1
1781678819,2026-06-17 08:46,46.95,991.91,1017.69,214,21.75,9.95,-20,1
1781678881,2026-06-17 08:48,46.95,991.92,1017.70,214,21.75,9.95,-20,1
1781678942,2026-06-17 08:49,46.95,991.90,1017.69,214,21.75,9.95,-21,1
1781679003,2026-06-17 08:50,46.94,991.92,1017.70,214,21.77,9.96,-20,1
1781679064,2026-06-17 08:51,46.95,991.93,1017.71,214,21.76,9.96,-20,1
1781679126,2026-06-17 08:52,46.94,991.93,1017.71,214,21.76,9.95,-20,1
1781679187,2026-06-17 08:53,46.95,991.93,1017.71,214,21.75,9.95,-20,1
1781679249,2026-06-17 08:54,46.77,991.88,1017.67,214,21.75,9.89,-20,1
1781679310,2026-06-17 08:55,46.97,991.94,1017.72,214,21.75,9.95,-19,1
1781679371,2026-06-17 08:56,46.96,991.94,1017.72,214,21.75,9.95,-19,1
1781679433,2026-06-17 08:57,46.95,991.94,1017.72,214,21.75,9.95,-21,1
1781679496,2026-06-17 08:58,46.96,991.89,1017.67,214,21.75,9.95,-20,1
1781679557,2026-06-17 08:59,46.95,991.89,1017.67,214,21.76,9.96,-19,1
1781679619,2026-06-17 09:00,46.82,991.91,1017.69,214,21.76,9.91,-20,1
1781679680,2026-06-17 09:01,46.67,991.87,1017.66,214,21.76,9.87,-21,1
1781679742,2026-06-17 09:02,46.96,991.90,1017.68,214,21.76,9.96,-19,1
1781679803,2026-06-17 09:03,46.96,991.88,1017.67,214,21.75,9.95,-21,1
1781679864,2026-06-17 09:04,46.98,991.92,1017.70,214,21.75,9.96,-21,1
1781679925,2026-06-17 09:05,46.94,991.96,1017.75,214,21.76,9.95,-22,1
1781679986,2026-06-17 09:06,47.15,991.94,1017.72,214,21.76,10.02,-21,1
1781680048,2026-06-17 09:07,47.07,991.95,1017.73,214,21.76,9.99,-19,1
1781680109,2026-06-17 09:08,46.94,991.95,1017.74,214,21.76,9.95,-20,1
1781680170,2026-06-17 09:09,46.82,991.97,1017.76,214,21.78,9.93,-21,1
1781680291,2026-06-17 09:11,47.13,991.97,1017.75,214,21.77,10.02,-22,1
1781680352,2026-06-17 09:12,46.94,991.99,1017.77,214,21.77,9.96,-20,1
1781680412,2026-06-17 09:13,46.92,992.01,1017.80,214,21.78,9.96,-21,1
1781680473,2026-06-17 09:14,46.93,992.04,1017.82,214,21.78,9.97,-20,1
1781680535,2026-06-17 09:15,46.81,992.01,1017.79,214,21.78,9.93,-21,1
1781680596,2026-06-17 09:16,46.93,991.98,1017.76,214,21.77,9.96,-20,1
1781680657,2026-06-17 09:17,46.92,991.99,1017.77,214,21.78,9.96,-20,1
1781680718,2026-06-17 09:18,46.93,991.98,1017.76,214,21.77,9.96,-20,1
1781680779,2026-06-17 09:19,46.93,991.97,1017.75,214,21.78,9.97,-21,1
1781680840,2026-06-17 09:20,46.94,991.98,1017.76,214,21.78,9.97,-21,1
1781680901,2026-06-17 09:21,46.92,992.02,1017.80,214,21.78,9.96,-20,1
1781680962,2026-06-17 09:22,46.91,992.04,1017.83,214,21.79,9.97,-18,1
1781681084,2026-06-17 09:24,46.92,991.98,1017.77,214,21.78,9.96,-21,1
1781681145,2026-06-17 09:25,46.94,991.99,1017.78,214,21.78,9.97,-21,1
1781681268,2026-06-17 09:27,46.86,991.96,1017.74,214,21.78,9.94,-20,1
1781681329,2026-06-17 09:28,46.94,991.99,1017.77,214,21.77,9.96,-20,1
1781681390,2026-06-17 09:29,46.93,992.02,1017.80,214,21.78,9.97,-20,1
1781681451,2026-06-17 09:30,46.96,992.02,1017.81,214,21.78,9.97,-20,1
1781681512,2026-06-17 09:31,46.90,992.05,1017.83,214,21.79,9.97,-21,1
1781681574,2026-06-17 09:32,46.98,992.03,1017.82,214,21.79,9.99,-21,1
1781681635,2026-06-17 09:33,46.92,992.03,1017.81,214,21.79,9.97,-19,1
1781681696,2026-06-17 09:34,46.92,992.02,1017.81,214,21.79,9.97,-20,1
1781681758,2026-06-17 09:35,46.90,992.00,1017.79,214,21.79,9.97,-20,1
1781681819,2026-06-17 09:36,46.90,992.03,1017.81,214,21.79,9.97,-20,1
1781681880,2026-06-17 09:38,47.23,992.03,1017.81,214,21.79,10.07,-19,1
1781681942,2026-06-17 09:39,46.88,992.01,1017.79,214,21.80,9.97,-19,1
1781682003,2026-06-17 09:40,46.90,992.02,1017.81,214,21.80,9.98,-20,1
1781682064,2026-06-17 09:41,46.90,992.03,1017.81,214,21.80,9.98,-20,1
1781682187,2026-06-17 09:43,46.90,992.03,1017.82,214,21.79,9.97,-20,1
1781682248,2026-06-17 09:44,46.59,992.08,1017.86,214,21.80,9.88,-20,1
1781682309,2026-06-17 09:45,46.89,992.11,1017.89,214,21.79,9.96,-21,1
1781682370,2026-06-17 09:46,46.89,992.06,1017.84,214,21.79,9.96,-21,1
1781682492,2026-06-17 09:48,46.91,992.03,1017.81,214,21.79,9.97,-20,1
1781682553,2026-06-17 09:49,46.90,992.06,1017.84,214,21.80,9.98,-21,1
1781682614,2026-06-17 09:50,46.88,992.04,1017.83,214,21.81,9.98,-20,1
1781682675,2026-06-17 09:51,46.88,992.05,1017.83,214,21.80,9.97,-21,1
1781682736,2026-06-17 09:52,46.87,991.99,1017.78,214,21.81,9.98,-20,1
1781682796,2026-06-17 09:53,46.89,992.00,1017.79,214,21.81,9.98,-19,1
1781682857,2026-06-17 09:54,46.90,991.98,1017.77,214,21.82,10.00,-19,1
1781682918,2026-06-17 09:55,46.85,992.02,1017.81,214,21.82,9.98,-21,1
1781682979,2026-06-17 09:56,46.95,991.98,1017.76,214,21.82,10.01,-20,1
1781683040,2026-06-17 09:57,46.87,992.01,1017.79,214,21.82,9.99,-20,1
1781683163,2026-06-17 09:59,46.57,991.97,1017.76,214,21.82,9.89,-19,1
1781683224,2026-06-17 10:00,47.00,992.04,1017.82,214,21.82,10.03,-20,1
1781683285,2026-06-17 10:01,47.24,992.01,1017.79,214,21.82,10.10,-19,1
1781683346,2026-06-17 10:02,46.87,992.00,1017.78,214,21.83,9.99,-21,1
1781683468,2026-06-17 10:04,46.88,991.98,1017.77,214,21.82,9.99,-20,1
1781683529,2026-06-17 10:05,46.86,991.96,1017.74,214,21.82,9.98,-20,1
1781683590,2026-06-17 10:06,46.87,991.97,1017.75,214,21.83,9.99,-19,1
1781683650,2026-06-17 10:07,46.87,991.95,1017.73,214,21.82,9.99,-18,1
1781683711,2026-06-17 10:08,46.88,991.90,1017.69,214,21.82,9.99,-20,1
1781683772,2026-06-17 10:09,46.86,991.90,1017.69,214,21.82,9.98,-19,1
1781683833,2026-06-17 10:10,46.86,991.96,1017.74,214,21.82,9.98,-20,1
1781683894,2026-06-17 10:11,46.86,991.90,1017.68,214,21.83,9.99,-22,1
1781683955,2026-06-17 10:12,46.84,991.93,1017.71,214,21.84,9.99,-20,1
1781684016,2026-06-17 10:13,46.86,991.92,1017.71,214,21.83,9.99,-20,1
1781684077,2026-06-17 10:14,46.90,991.88,1017.66,214,21.83,10.00,-21,1
1781684138,2026-06-17 10:15,46.76,991.92,1017.71,214,21.83,9.96,-20,1
1781684199,2026-06-17 10:16,46.85,991.93,1017.71,214,21.82,9.98,-20,1
1781684260,2026-06-17 10:17,46.85,991.90,1017.68,214,21.83,9.99,-21,1
1781684321,2026-06-17 10:18,46.85,991.91,1017.70,214,21.83,9.99,-20,1
1781684383,2026-06-17 10:19,46.83,991.96,1017.74,214,21.85,10.00,-20,1
1781684444,2026-06-17 10:20,46.84,991.95,1017.74,214,21.84,9.99,-21,1
1781684505,2026-06-17 10:21,46.91,991.99,1017.77,214,21.83,10.00,-18,1
1781684565,2026-06-17 10:22,47.06,992.00,1017.78,214,21.84,10.06,-20,1
1781684626,2026-06-17 10:23,46.83,991.94,1017.73,214,21.84,9.99,-20,1
1781684688,2026-06-17 10:24,46.84,991.96,1017.74,214,21.83,9.98,-22,1
1781684749,2026-06-17 10:25,46.82,991.96,1017.74,214,21.85,10.00,-20,1
1781684810,2026-06-17 10:26,46.92,992.00,1017.78,214,21.85,10.03,-19,1
1781684871,2026-06-17 10:27,46.81,991.94,1017.73,214,21.85,9.99,-18,1
1781684932,2026-06-17 10:28,46.83,991.96,1017.74,214,21.84,9.99,-20,1
1781684993,2026-06-17 10:29,47.19,992.01,1017.79,214,21.85,10.11,-20,1
1781685054,2026-06-17 10:30,46.83,991.96,1017.74,214,21.85,10.00,-21,1
1781685115,2026-06-17 10:31,46.84,991.98,1017.76,214,21.85,10.00,-19,1
1781685176,2026-06-17 10:32,46.82,991.99,1017.77,214,21.85,10.00,-21,1
1781685238,2026-06-17 10:33,46.83,991.92,1017.70,214,21.85,10.00,-21,1
1781685299,2026-06-17 10:34,46.83,991.94,1017.72,214,21.86,10.01,-20,1
1781685360,2026-06-17 10:36,46.82,991.90,1017.68,214,21.85,10.00,-20,1
1781685421,2026-06-17 10:37,46.81,991.92,1017.70,214,21.85,9.99,-20,1
1781685483,2026-06-17 10:38,46.87,991.91,1017.69,214,21.85,10.01,-20,1
1781685544,2026-06-17 10:39,46.81,991.92,1017.71,214,21.86,10.00,-20,1
1781685605,2026-06-17 10:40,46.82,991.96,1017.74,214,21.85,10.00,-19,1
1781685666,2026-06-17 10:41,46.82,991.95,1017.74,214,21.86,10.01,-18,1
1781685727,2026-06-17 10:42,46.83,991.95,1017.73,214,21.85,10.00,-19,1
1781685788,2026-06-17 10:43,46.78,991.90,1017.68,214,21.87,10.00,-21,1
1781685851,2026-06-17 10:44,46.80,991.95,1017.73,214,21.87,10.01,-21,1
1781685912,2026-06-17 10:45,46.79,991.89,1017.68,214,21.87,10.00,-19,1
1781685973,2026-06-17 10:46,46.78,991.91,1017.69,214,21.87,10.00,-20,1
1781686034,2026-06-17 10:47,46.66,991.93,1017.72,214,21.87,9.96,-21,1
1781686095,2026-06-17 10:48,46.78,991.93,1017.72,214,21.88,10.01,-21,1
1781686156,2026-06-17 10:49,46.79,991.91,1017.70,214,21.87,10.00,-21,1
1781686217,2026-06-17 10:50,46.81,991.95,1017.74,214,21.87,10.01,-21,1
1781686278,2026-06-17 10:51,46.81,991.91,1017.69,214,21.86,10.00,-20,1
1781686339,2026-06-17 10:52,46.82,991.93,1017.72,214,21.87,10.01,-21,1
1781686401,2026-06-17 10:53,46.80,991.95,1017.73,214,21.87,10.01,-18,1
1781686462,2026-06-17 10:54,46.82,991.93,1017.72,214,21.86,10.01,-21,1
1781686523,2026-06-17 10:55,46.84,991.98,1017.77,214,21.85,10.00,-20,1
1781686584,2026-06-17 10:56,46.82,991.99,1017.77,214,21.86,10.01,-19,1
1781686644,2026-06-17 10:57,46.83,991.99,1017.77,214,21.85,10.00,-21,1
1781686706,2026-06-17 10:58,46.60,991.97,1017.76,214,21.86,9.94,-20,1
1781686767,2026-06-17 10:59,46.80,991.95,1017.74,214,21.87,10.01,-19,1
1781686829,2026-06-17 11:00,46.79,991.95,1017.73,214,21.88,10.01,-20,1
1781686890,2026-06-17 11:01,46.78,991.95,1017.73,214,21.88,10.01,-21,1
1781686951,2026-06-17 11:02,46.78,992.00,1017.78,214,21.88,10.01,-20,1
1781687011,2026-06-17 11:03,46.79,991.93,1017.71,214,21.88,10.01,-21,1
1781687072,2026-06-17 11:04,46.79,991.94,1017.73,214,21.87,10.00,-20,1
1781687133,2026-06-17 11:05,46.79,991.95,1017.74,214,21.88,10.01,-19,1
1781687194,2026-06-17 11:06,46.80,991.95,1017.73,214,21.88,10.02,-18,1
1781687255,2026-06-17 11:07,46.81,991.96,1017.74,214,21.88,10.02,-21,1
1781687316,2026-06-17 11:08,46.75,991.97,1017.75,214,21.88,10.00,-21,1
1781687377,2026-06-17 11:09,46.80,991.93,1017.71,214,21.88,10.02,-19,1
1781687438,2026-06-17 11:10,46.79,991.89,1017.68,214,21.88,10.01,-20,1
1781687499,2026-06-17 11:11,46.78,991.93,1017.71,214,21.88,10.01,-21,1
1781687561,2026-06-17 11:12,46.80,991.95,1017.73,214,21.88,10.02,-20,1
1781687622,2026-06-17 11:13,46.79,992.01,1017.79,214,21.89,10.02,-19,1
1781687683,2026-06-17 11:14,46.78,992.01,1017.80,214,21.89,10.02,-21,1
1781687745,2026-06-17 11:15,46.78,992.05,1017.83,214,21.89,10.02,-20,1
1781687806,2026-06-17 11:16,46.77,992.00,1017.78,214,21.89,10.02,-21,1
1781687867,2026-06-17 11:17,46.77,991.98,1017.76,214,21.89,10.02,-19,1
1781687929,2026-06-17 11:18,46.77,992.03,1017.82,214,21.89,10.02,-17,1
1781687990,2026-06-17 11:19,46.77,992.03,1017.82,214,21.89,10.02,-19,1
1781688051,2026-06-17 11:20,46.75,992.02,1017.80,214,21.89,10.01,-18,1
1781688113,2026-06-17 11:21,46.77,991.97,1017.76,214,21.89,10.02,-20,1
1781688174,2026-06-17 11:22,46.77,992.00,1017.78,214,21.90,10.03,-20,1
1781688235,2026-06-17 11:23,46.75,992.00,1017.78,214,21.91,10.03,-20,1
1781688296,2026-06-17 11:24,46.77,991.93,1017.72,214,21.90,10.03,-20,1
1781688357,2026-06-17 11:25,46.75,991.94,1017.73,214,21.90,10.02,-21,1
1781688419,2026-06-17 11:26,46.79,991.97,1017.75,214,21.90,10.03,-18,1
1781688480,2026-06-17 11:28,46.76,991.97,1017.75,214,21.90,10.02,-21,1
1781688541,2026-06-17 11:29,46.62,992.01,1017.79,214,21.91,9.99,-20,1
1781688602,2026-06-17 11:30,46.77,991.96,1017.74,214,21.92,10.04,-18,1
1781688663,2026-06-17 11:31,46.75,991.99,1017.77,214,21.91,10.03,-20,1
1781688724,2026-06-17 11:32,46.86,991.99,1017.77,214,21.92,10.07,-21,1
1781688785,2026-06-17 11:33,46.79,992.03,1017.81,214,21.91,10.04,-20,1
1781688846,2026-06-17 11:34,46.80,992.01,1017.79,214,21.90,10.04,-19,1
1781688907,2026-06-17 11:35,46.80,992.05,1017.83,214,21.90,10.04,-20,1
1781688968,2026-06-17 11:36,46.80,992.04,1017.82,214,21.91,10.05,-21,1
1781689029,2026-06-17 11:37,46.82,992.11,1017.89,214,21.90,10.04,-18,1
1781689090,2026-06-17 11:38,46.83,992.13,1017.92,214,21.90,10.04,-19,1
1781689151,2026-06-17 11:39,46.84,992.15,1017.93,214,21.90,10.05,-19,1
1781689212,2026-06-17 11:40,46.82,992.21,1017.99,214,21.89,10.03,-20,1
1781689273,2026-06-17 11:41,46.85,992.21,1017.99,214,21.89,10.04,-21,1
1781689334,2026-06-17 11:42,46.87,992.22,1018.00,214,21.89,10.05,-18,1
1781689395,2026-06-17 11:43,46.87,992.25,1018.03,214,21.88,10.04,-19,1
1781689456,2026-06-17 11:44,46.88,992.28,1018.06,214,21.87,10.03,-20,1
1781689517,2026-06-17 11:45,46.89,992.29,1018.08,214,21.87,10.04,-19,1
1781689579,2026-06-17 11:46,46.91,992.32,1018.10,214,21.87,10.04,-19,1
1781689640,2026-06-17 11:47,46.90,992.30,1018.09,214,21.88,10.05,-21,1
1781689701,2026-06-17 11:48,47.02,992.32,1018.10,214,21.87,10.08,-20,1
1781689762,2026-06-17 11:49,46.91,992.31,1018.09,214,21.87,10.04,-20,1
1781689824,2026-06-17 11:50,47.15,992.36,1018.15,214,21.87,10.12,-20,1
1781689885,2026-06-17 11:51,46.93,992.35,1018.13,214,21.87,10.05,-21,1
1781689946,2026-06-17 11:52,46.90,992.34,1018.12,214,21.86,10.03,-20,1
1781690007,2026-06-17 11:53,46.82,992.37,1018.15,214,21.87,10.01,-21,1
1781690069,2026-06-17 11:54,46.90,992.34,1018.12,214,21.88,10.05,-21,1
1781690130,2026-06-17 11:55,46.88,992.35,1018.14,214,21.88,10.04,-20,1
1781690191,2026-06-17 11:56,46.87,992.34,1018.12,214,21.88,10.04,-20,1
1781690251,2026-06-17 11:57,46.88,992.37,1018.15,214,21.89,10.05,-20,1
1781690312,2026-06-17 11:58,46.87,992.38,1018.16,214,21.88,10.04,-21,1
1781690373,2026-06-17 11:59,46.87,992.37,1018.15,214,21.89,10.05,-19,1
1781690434,2026-06-17 12:00,46.86,992.39,1018.17,214,21.89,10.04,-23,1
1781690495,2026-06-17 12:01,46.85,992.36,1018.14,214,21.90,10.05,-21,1
1781690556,2026-06-17 12:02,46.84,992.39,1018.17,214,21.90,10.05,-21,1
1781690618,2026-06-17 12:03,46.83,992.44,1018.22,214,21.91,10.05,-20,1
1781690679,2026-06-17 12:04,46.84,992.39,1018.17,214,21.91,10.06,-20,1
1781690740,2026-06-17 12:05,46.85,992.39,1018.17,214,21.89,10.04,-20,1
1781690801,2026-06-17 12:06,46.85,992.37,1018.15,214,21.90,10.05,-22,1
1781690862,2026-06-17 12:07,46.83,992.35,1018.14,214,21.91,10.05,-20,1
1781690924,2026-06-17 12:08,46.87,992.32,1018.10,214,21.90,10.06,-19,1
1781690985,2026-06-17 12:09,46.84,992.36,1018.14,214,21.91,10.06,-21,1
1781691046,2026-06-17 12:10,46.82,992.38,1018.17,214,21.93,10.07,-20,1
1781691107,2026-06-17 12:11,46.81,992.36,1018.14,214,21.93,10.06,-21,1
1781691168,2026-06-17 12:12,46.72,992.33,1018.11,214,21.92,10.03,-17,1
1781691229,2026-06-17 12:13,46.89,992.29,1018.07,214,21.93,10.09,-20,1
1781691291,2026-06-17 12:14,46.79,992.34,1018.13,214,21.94,10.07,-20,1
1781691352,2026-06-17 12:15,46.98,992.30,1018.08,214,21.95,10.14,-19,1
1781691413,2026-06-17 12:16,46.80,992.30,1018.09,214,21.94,10.07,-19,1
1781691474,2026-06-17 12:17,46.78,992.26,1018.04,214,21.96,10.08,-21,1
1781691535,2026-06-17 12:18,46.77,992.27,1018.05,214,21.96,10.08,-21,1
1781691596,2026-06-17 12:19,46.78,992.27,1018.06,214,21.95,10.07,-18,1
1781691657,2026-06-17 12:20,46.79,992.26,1018.05,214,21.95,10.08,-19,1
1781691718,2026-06-17 12:21,46.79,992.32,1018.10,214,21.95,10.08,-21,1
1781691780,2026-06-17 12:23,46.75,992.30,1018.09,214,21.95,10.07,-20,1
1781691841,2026-06-17 12:24,46.79,992.30,1018.09,214,21.95,10.08,-20,1
1781691902,2026-06-17 12:25,46.74,992.30,1018.08,214,21.95,10.06,-19,1
1781691962,2026-06-17 12:26,46.80,992.32,1018.11,214,21.94,10.07,-20,1
1781692023,2026-06-17 12:27,46.77,992.29,1018.07,214,21.95,10.07,-24,1
1781692083,2026-06-17 12:28,46.79,992.29,1018.08,214,21.94,10.07,-19,1
1781692144,2026-06-17 12:29,46.80,992.32,1018.11,214,21.95,10.08,-21,1
1781692204,2026-06-17 12:30,46.80,992.36,1018.14,214,21.94,10.07,-19,1
1781692265,2026-06-17 12:31,46.82,992.34,1018.13,214,21.94,10.08,-21,1
1781692326,2026-06-17 12:32,46.88,992.33,1018.11,214,21.94,10.10,-20,1
1781692387,2026-06-17 12:33,46.82,992.37,1018.15,214,21.95,10.09,-21,1
1781692448,2026-06-17 12:34,46.83,992.34,1018.13,214,21.93,10.07,-20,1
1781692509,2026-06-17 12:35,46.82,992.33,1018.12,214,21.94,10.08,-21,1
1781692570,2026-06-17 12:36,46.84,992.34,1018.12,214,21.93,10.08,-21,1
1781692631,2026-06-17 12:37,46.85,992.36,1018.14,214,21.92,10.07,-18,1
1781692693,2026-06-17 12:38,46.85,992.39,1018.18,214,21.93,10.08,-20,1
1781692754,2026-06-17 12:39,46.86,992.38,1018.17,214,21.92,10.07,-20,1
1781692815,2026-06-17 12:40,46.85,992.35,1018.13,214,21.92,10.07,-20,1
1781692877,2026-06-17 12:41,46.86,992.34,1018.12,214,21.93,10.08,-20,1
1781692938,2026-06-17 12:42,46.86,992.36,1018.15,214,21.93,10.08,-20,1
1781692999,2026-06-17 12:43,46.83,992.33,1018.11,214,21.94,10.08,-21,1
1781693061,2026-06-17 12:44,46.85,992.30,1018.09,214,21.94,10.09,-21,1
1781693122,2026-06-17 12:45,46.84,992.32,1018.10,214,21.94,10.08,-21,1
1781693182,2026-06-17 12:46,46.85,992.30,1018.09,214,21.94,10.09,-20,1
1781693243,2026-06-17 12:47,46.83,992.34,1018.12,214,21.95,10.09,-19,1
1781693304,2026-06-17 12:48,46.85,992.29,1018.07,214,21.95,10.10,-19,1
1781693365,2026-06-17 12:49,46.84,992.28,1018.06,214,21.95,10.09,-20,1
1781693427,2026-06-17 12:50,46.83,992.30,1018.08,214,21.95,10.09,-21,1
1781693488,2026-06-17 12:51,46.75,992.23,1018.02,214,21.96,10.08,-20,1
1781693549,2026-06-17 12:52,46.96,992.27,1018.05,214,21.97,10.15,-20,1
1781693610,2026-06-17 12:53,46.81,992.26,1018.04,214,21.96,10.09,-19,1
1781693671,2026-06-17 12:54,46.80,992.24,1018.02,214,21.97,10.10,-21,1
1781693732,2026-06-17 12:55,46.79,992.19,1017.97,214,21.98,10.10,-20,1
1781693793,2026-06-17 12:56,46.81,992.19,1017.97,214,21.99,10.12,-20,1
1781693854,2026-06-17 12:57,46.77,992.19,1017.98,214,22.00,10.12,-19,1
1781693915,2026-06-17 12:58,46.77,992.16,1017.95,214,22.01,10.13,-21,1
1781693976,2026-06-17 12:59,46.76,992.16,1017.94,214,22.01,10.12,-19,1
1781694037,2026-06-17 13:00,46.75,992.18,1017.96,214,22.01,10.12,-21,1
1781694099,2026-06-17 13:01,46.72,992.17,1017.95,214,22.02,10.12,-21,1
1781694162,2026-06-17 13:02,46.71,992.18,1017.97,214,22.02,10.11,-21,1
1781694223,2026-06-17 13:03,46.70,992.20,1017.99,214,22.02,10.11,-20,1
1781694284,2026-06-17 13:04,46.74,992.21,1018.00,214,22.01,10.12,-21,1
1781694345,2026-06-17 13:05,47.01,992.28,1018.07,214,22.01,10.20,-22,1
1781694406,2026-06-17 13:06,46.72,992.27,1018.05,214,22.02,10.12,-18,1
1781694467,2026-06-17 13:07,46.71,992.27,1018.06,214,22.02,10.11,-20,1
1781694528,2026-06-17 13:08,46.72,992.28,1018.06,214,22.00,10.10,-19,1
1781694589,2026-06-17 13:09,46.73,992.31,1018.09,214,22.01,10.11,-21,1
1781694650,2026-06-17 13:10,46.74,992.38,1018.17,214,22.00,10.11,-19,1
1781694711,2026-06-17 13:11,46.73,992.38,1018.17,214,22.01,10.11,-20,1
1781694772,2026-06-17 13:12,46.71,992.42,1018.21,214,22.01,10.11,-20,1
1781694833,2026-06-17 13:13,46.71,992.40,1018.18,214,22.02,10.12,-19,1
1781694894,2026-06-17 13:14,46.70,992.43,1018.21,214,22.02,10.11,-21,1
1781694954,2026-06-17 13:15,46.71,992.45,1018.24,214,22.02,10.12,-20,1
1781695015,2026-06-17 13:16,46.70,992.42,1018.20,214,22.02,10.11,-19,1
1781695076,2026-06-17 13:17,46.68,992.44,1018.23,214,22.03,10.11,-21,1
1781695137,2026-06-17 13:18,46.67,992.39,1018.17,214,22.03,10.11,-20,1
1781695198,2026-06-17 13:19,46.69,992.39,1018.18,214,22.03,10.12,-21,1
1781695259,2026-06-17 13:20,46.75,992.42,1018.20,214,22.03,10.14,-20,1
1781695320,2026-06-17 13:22,46.75,992.40,1018.19,214,22.03,10.14,-20,1
1781695381,2026-06-17 13:23,46.70,992.44,1018.23,214,22.03,10.12,-21,1
1781695442,2026-06-17 13:24,46.67,992.38,1018.16,214,22.04,10.12,-20,1
1781695503,2026-06-17 13:25,46.68,992.33,1018.11,214,22.04,10.12,-20,1
1781695563,2026-06-17 13:26,46.91,992.34,1018.12,214,22.04,10.20,-21,1
1781695624,2026-06-17 13:27,46.70,992.36,1018.14,214,22.03,10.12,-20,1
1781695684,2026-06-17 13:28,46.71,992.35,1018.13,214,22.03,10.12,-21,1
1781695746,2026-06-17 13:29,46.72,992.34,1018.12,214,22.03,10.13,-21,1
1781695807,2026-06-17 13:30,46.72,992.31,1018.09,214,22.04,10.14,-19,1
1781695868,2026-06-17 13:31,46.72,992.29,1018.08,214,22.05,10.15,-21,1
1781695929,2026-06-17 13:32,46.60,992.27,1018.05,214,22.05,10.11,-19,1
1781695990,2026-06-17 13:33,46.68,992.22,1018.00,214,22.06,10.14,-19,1
1781696051,2026-06-17 13:34,46.67,992.21,1018.00,214,22.07,10.15,-20,1
1781696112,2026-06-17 13:35,46.67,992.18,1017.96,214,22.07,10.15,-20,1
1781696173,2026-06-17 13:36,46.64,992.19,1017.97,214,22.09,10.16,-18,1
1781696234,2026-06-17 13:37,46.63,992.16,1017.94,214,22.08,10.14,-20,1
1781696295,2026-06-17 13:38,46.72,992.17,1017.95,214,22.09,10.18,-20,1
1781696356,2026-06-17 13:39,46.53,992.14,1017.92,214,22.10,10.13,-20,1
1781696417,2026-06-17 13:40,46.64,992.16,1017.94,214,22.08,10.15,-19,1
1781696477,2026-06-17 13:41,46.63,992.16,1017.94,214,22.09,10.15,-21,1
1781696538,2026-06-17 13:42,46.27,992.17,1017.95,214,22.10,10.05,-21,1
1781696599,2026-06-17 13:43,46.63,992.15,1017.94,214,22.09,10.15,-20,1
1781696660,2026-06-17 13:44,46.58,992.12,1017.90,214,22.11,10.15,-18,1
1781696721,2026-06-17 13:45,46.76,992.15,1017.94,214,22.10,10.20,-19,1
1781696782,2026-06-17 13:46,46.39,992.19,1017.97,214,22.10,10.09,-21,1
1781696842,2026-06-17 13:47,46.61,992.19,1017.97,214,22.11,10.16,-21,1
1781696904,2026-06-17 13:48,46.60,992.19,1017.97,214,22.10,10.15,-19,1
1781696965,2026-06-17 13:49,46.64,992.18,1017.96,214,22.09,10.16,-20,1
1781697026,2026-06-17 13:50,46.64,992.15,1017.94,214,22.09,10.16,-21,1
1781697087,2026-06-17 13:51,46.64,992.13,1017.91,214,22.09,10.16,-19,1
1781697148,2026-06-17 13:52,46.61,992.14,1017.93,214,22.11,10.17,-20,1
1781697208,2026-06-17 13:53,46.59,992.16,1017.94,214,22.11,10.16,-20,1
1781697270,2026-06-17 13:54,46.64,992.10,1017.88,214,22.11,10.18,-20,1
1781697333,2026-06-17 13:55,46.48,992.12,1017.91,214,22.11,10.12,-19,1
1781697394,2026-06-17 13:56,46.63,992.13,1017.91,214,22.11,10.17,-21,1
1781697455,2026-06-17 13:57,46.73,992.10,1017.88,214,22.10,10.19,-21,1
1781697516,2026-06-17 13:58,46.64,992.08,1017.87,214,22.10,10.17,-20,1
1781697578,2026-06-17 13:59,46.64,992.12,1017.90,214,22.10,10.17,-21,1
1781697639,2026-06-17 14:00,46.50,992.09,1017.88,214,22.10,10.12,-21,1
1781697700,2026-06-17 14:01,46.64,992.09,1017.88,214,22.11,10.18,-21,1
1781697760,2026-06-17 14:02,46.90,992.06,1017.84,214,22.10,10.25,-19,1
1781697821,2026-06-17 14:03,46.68,992.03,1017.82,214,22.11,10.19,-20,1
1781697883,2026-06-17 14:04,46.63,992.06,1017.85,214,22.11,10.17,-19,1
1781697944,2026-06-17 14:05,46.60,992.06,1017.84,214,22.12,10.17,-20,1
1781698006,2026-06-17 14:06,46.64,992.06,1017.84,214,22.11,10.18,-21,1
1781698066,2026-06-17 14:07,46.62,992.06,1017.84,214,22.12,10.18,-19,1
1781698127,2026-06-17 14:08,46.63,992.09,1017.87,214,22.11,10.17,-19,1
1781698188,2026-06-17 14:09,46.69,992.01,1017.80,214,22.10,10.18,-20,1
1781698249,2026-06-17 14:10,46.63,991.99,1017.77,214,22.13,10.19,-19,1
1781698311,2026-06-17 14:11,46.59,992.01,1017.79,214,22.13,10.18,-19,1
1781698372,2026-06-17 14:12,46.61,992.04,1017.83,214,22.12,10.17,-20,1
1781698433,2026-06-17 14:13,46.58,992.01,1017.80,214,22.13,10.17,-20,1
1781698497,2026-06-17 14:14,46.60,992.03,1017.81,214,22.13,10.18,-19,1
1781698558,2026-06-17 14:15,46.57,991.98,1017.76,214,22.15,10.19,-20,1
1781698619,2026-06-17 14:16,46.54,992.01,1017.80,214,22.16,10.19,-21,1
1781698680,2026-06-17 14:18,46.57,991.98,1017.77,214,22.15,10.19,-20,1
1781698741,2026-06-17 14:19,46.55,992.01,1017.79,214,22.16,10.19,-20,1
1781698802,2026-06-17 14:20,46.53,992.06,1017.84,214,22.18,10.20,-22,1
1781698863,2026-06-17 14:21,46.54,991.98,1017.76,214,22.18,10.21,-19,1
1781698923,2026-06-17 14:22,46.52,991.97,1017.76,214,22.18,10.20,-20,1
1781698984,2026-06-17 14:23,46.48,991.94,1017.72,214,22.20,10.20,-21,1
1781699045,2026-06-17 14:24,46.49,991.94,1017.72,214,22.21,10.22,-21,1
1781699105,2026-06-17 14:25,46.34,991.91,1017.69,214,22.21,10.17,-19,1
1781699166,2026-06-17 14:26,46.46,991.86,1017.65,214,22.22,10.22,-18,1
1781699227,2026-06-17 14:27,46.44,991.92,1017.71,214,22.24,10.23,-19,1
1781699288,2026-06-17 14:28,46.40,991.93,1017.71,214,22.25,10.22,-20,1
1781699350,2026-06-17 14:29,46.40,991.89,1017.67,214,22.26,10.23,-21,1
1781699411,2026-06-17 14:30,46.40,992.03,1017.82,214,22.26,10.23,-19,1
1781699472,2026-06-17 14:31,46.41,992.05,1017.83,214,22.27,10.25,-21,1
1781699533,2026-06-17 14:32,46.41,992.08,1017.86,214,22.27,10.25,-21,1
1781699595,2026-06-17 14:33,46.42,992.03,1017.82,214,22.26,10.24,-18,1
1781699656,2026-06-17 14:34,46.41,992.04,1017.82,214,22.26,10.24,-20,1
1781699717,2026-06-17 14:35,46.41,992.06,1017.84,214,22.26,10.24,-20,1
1781699778,2026-06-17 14:36,46.40,992.01,1017.79,214,22.25,10.22,-20,1
1781699841,2026-06-17 14:37,46.42,992.05,1017.83,214,22.25,10.23,-21,1
1781699901,2026-06-17 14:38,46.40,992.02,1017.80,214,22.25,10.22,-21,1
1781699963,2026-06-17 14:39,46.41,992.03,1017.81,214,22.26,10.24,-20,1
1781700024,2026-06-17 14:40,46.50,992.01,1017.80,214,22.26,10.27,-20,1
1781700085,2026-06-17 14:41,46.41,992.03,1017.81,214,22.27,10.25,-19,1
1781700146,2026-06-17 14:42,46.44,992.06,1017.84,214,22.25,10.24,-20,1
1781700207,2026-06-17 14:43,46.42,992.02,1017.81,214,22.27,10.25,-20,1
1781700268,2026-06-17 14:44,46.41,992.02,1017.81,214,22.28,10.26,-19,1
1781700329,2026-06-17 14:45,46.62,992.03,1017.81,214,22.28,10.32,-21,1
1781700391,2026-06-17 14:46,46.36,992.11,1017.89,214,22.30,10.26,-21,1
1781700451,2026-06-17 14:47,46.21,992.08,1017.86,214,22.31,10.22,-20,1
1781700512,2026-06-17 14:48,46.39,992.14,1017.93,214,22.32,10.29,-21,1
1781700573,2026-06-17 14:49,46.32,992.09,1017.87,214,22.33,10.27,-19,1
1781700634,2026-06-17 14:50,46.31,992.08,1017.86,214,22.33,10.27,-19,1
1781700695,2026-06-17 14:51,46.29,992.14,1017.93,214,22.34,10.27,-20,1
1781700756,2026-06-17 14:52,46.27,992.15,1017.94,214,22.35,10.28,-19,1
1781700817,2026-06-17 14:53,46.25,992.16,1017.94,214,22.35,10.27,-19,1
1781700878,2026-06-17 14:54,46.49,992.14,1017.92,214,22.36,10.36,-19,1
1781700939,2026-06-17 14:55,46.24,992.15,1017.94,214,22.36,10.28,-21,1
1781701000,2026-06-17 14:56,46.39,992.14,1017.92,214,22.38,10.34,-20,1
1781701062,2026-06-17 14:57,46.09,992.14,1017.92,214,22.39,10.25,-19,1
1781701123,2026-06-17 14:58,46.21,992.13,1017.92,214,22.38,10.28,-19,1
1781701184,2026-06-17 14:59,46.18,992.12,1017.91,214,22.39,10.28,-20,1
1781701245,2026-06-17 15:00,46.18,992.09,1017.88,214,22.39,10.28,-21,1
1781701306,2026-06-17 15:01,46.19,992.16,1017.95,214,22.39,10.29,-20,1
1781701367,2026-06-17 15:02,46.19,992.13,1017.91,214,22.39,10.29,-21,1
1781701428,2026-06-17 15:03,46.23,992.16,1017.95,214,22.38,10.29,-20,1
1781701489,2026-06-17 15:04,46.19,992.13,1017.91,214,22.40,10.30,-20,1
1781701550,2026-06-17 15:05,46.19,992.12,1017.90,214,22.39,10.29,-20,1
1781701611,2026-06-17 15:06,46.13,992.14,1017.92,214,22.39,10.26,-19,1
1781701672,2026-06-17 15:07,46.21,992.19,1017.97,214,22.38,10.28,-20,1
1781701733,2026-06-17 15:08,46.25,992.21,1017.99,214,22.38,10.29,-18,1
1781701794,2026-06-17 15:09,46.37,992.18,1017.96,214,22.38,10.33,-19,1
1781701856,2026-06-17 15:10,46.25,992.19,1017.98,214,22.37,10.29,-19,1
1781701917,2026-06-17 15:11,46.25,992.23,1018.01,214,22.38,10.29,-20,1
1781701978,2026-06-17 15:12,46.24,992.17,1017.95,214,22.39,10.30,-20,1
1781702039,2026-06-17 15:13,46.20,992.21,1017.99,214,22.42,10.31,-21,1
1781702100,2026-06-17 15:15,46.20,992.20,1017.98,214,22.40,10.30,-21,1
1781702161,2026-06-17 15:16,46.19,992.17,1017.96,214,22.41,10.30,-20,1
1781702222,2026-06-17 15:17,46.17,992.18,1017.97,214,22.42,10.31,-20,1
1781702283,2026-06-17 15:18,45.86,992.17,1017.96,214,22.41,10.20,-20,1
1781702344,2026-06-17 15:19,46.19,992.20,1017.98,214,22.41,10.30,-20,1
1781702405,2026-06-17 15:20,46.21,992.20,1017.99,214,22.41,10.31,-21,1
1781702466,2026-06-17 15:21,46.21,992.18,1017.96,214,22.41,10.31,-22,1
1781702527,2026-06-17 15:22,46.17,992.19,1017.97,214,22.42,10.31,-19,1
1781702588,2026-06-17 15:23,46.15,992.21,1017.99,214,22.43,10.31,-20,1
1781702650,2026-06-17 15:24,46.01,992.23,1018.01,214,22.43,10.26,-20,1
1781702711,2026-06-17 15:25,46.17,992.20,1017.98,214,22.44,10.32,-19,1
1781702772,2026-06-17 15:26,46.14,992.23,1018.01,214,22.44,10.32,-20,1
1781702833,2026-06-17 15:27,46.16,992.23,1018.01,214,22.44,10.32,-19,1
1781702895,2026-06-17 15:28,46.13,992.24,1018.02,214,22.46,10.33,-19,1
1781702956,2026-06-17 15:29,46.16,992.22,1018.00,214,22.44,10.32,-20,1
1781703017,2026-06-17 15:30,46.17,992.21,1017.99,214,22.43,10.31,-19,1
1781703077,2026-06-17 15:31,46.19,992.25,1018.03,214,22.43,10.32,-20,1
1781703138,2026-06-17 15:32,46.23,992.18,1017.96,214,22.43,10.33,-20,1
1781703199,2026-06-17 15:33,46.17,992.12,1017.90,214,22.42,10.31,-20,1
1781703259,2026-06-17 15:34,46.22,992.28,1018.06,214,22.42,10.32,-20,1
1781703321,2026-06-17 15:35,46.24,992.24,1018.03,214,22.42,10.33,-18,1
1781703382,2026-06-17 15:36,46.19,992.26,1018.04,214,22.44,10.33,-20,1
1781703443,2026-06-17 15:37,46.19,992.25,1018.03,214,22.43,10.32,-20,1
1781703504,2026-06-17 15:38,46.35,992.26,1018.05,214,22.43,10.37,-19,1
1781703565,2026-06-17 15:39,46.20,992.25,1018.03,214,22.43,10.32,-20,1
1781703626,2026-06-17 15:40,46.17,992.25,1018.03,214,22.46,10.34,-18,1
1781703687,2026-06-17 15:41,46.17,992.20,1017.99,214,22.45,10.33,-20,1
1781703749,2026-06-17 15:42,46.18,992.22,1018.00,214,22.46,10.35,-20,1
1781703810,2026-06-17 15:43,46.17,992.22,1018.00,214,22.47,10.35,-21,1
1781703873,2026-06-17 15:44,46.28,992.16,1017.94,214,22.50,10.41,-21,1
1781703935,2026-06-17 15:45,46.05,992.22,1018.00,214,22.52,10.36,-21,1
1781703995,2026-06-17 15:46,46.05,992.23,1018.01,214,22.51,10.35,-19,1
1781704056,2026-06-17 15:47,46.04,992.26,1018.04,214,22.53,10.37,-18,1
1781704116,2026-06-17 15:48,46.00,992.22,1018.00,214,22.54,10.36,-19,1
1781704177,2026-06-17 15:49,45.99,992.18,1017.97,214,22.56,10.38,-21,1
1781704238,2026-06-17 15:50,45.97,992.18,1017.96,214,22.57,10.38,-21,1
1781704299,2026-06-17 15:51,45.92,992.26,1018.04,214,22.59,10.38,-19,1
1781704360,2026-06-17 15:52,45.93,992.22,1018.00,214,22.60,10.39,-20,1
1781704421,2026-06-17 15:53,45.92,992.20,1017.99,214,22.62,10.41,-21,1
1781704482,2026-06-17 15:54,45.89,992.19,1017.97,214,22.62,10.40,-21,1
1781704543,2026-06-17 15:55,45.88,992.21,1018.00,214,22.63,10.40,-19,1
1781704604,2026-06-17 15:56,45.91,992.20,1017.99,214,22.61,10.39,-20,1
1781704665,2026-06-17 15:57,45.90,992.25,1018.03,214,22.62,10.40,-20,1
1781704726,2026-06-17 15:58,45.92,992.22,1018.00,214,22.61,10.40,-20,1
1781704787,2026-06-17 15:59,45.92,992.22,1018.01,214,22.62,10.41,-21,1
1781704848,2026-06-17 16:00,45.87,992.21,1018.00,214,22.64,10.41,-20,1
1781704909,2026-06-17 16:01,45.86,992.23,1018.01,214,22.65,10.41,-20,1
1781704971,2026-06-17 16:02,45.85,992.30,1018.08,214,22.66,10.42,-20,1
1781705032,2026-06-17 16:03,45.85,992.25,1018.03,214,22.65,10.41,-20,1
1781705093,2026-06-17 16:04,45.86,992.26,1018.04,214,22.65,10.41,-20,1
1781705154,2026-06-17 16:05,45.87,992.28,1018.07,214,22.64,10.41,-19,1
1781705215,2026-06-17 16:06,45.90,992.25,1018.03,214,22.63,10.41,-20,1
1781705276,2026-06-17 16:07,45.95,992.26,1018.04,214,22.62,10.42,-22,1
1781705337,2026-06-17 16:08,45.96,992.24,1018.02,214,22.60,10.40,-20,1
1781705398,2026-06-17 16:09,45.99,992.20,1017.98,214,22.60,10.41,-19,1
1781705459,2026-06-17 16:10,45.94,992.23,1018.02,214,22.61,10.41,-20,1
1781705521,2026-06-17 16:12,45.96,992.21,1018.00,214,22.60,10.40,-20,1
1781705582,2026-06-17 16:13,46.04,992.15,1017.94,214,22.60,10.43,-20,1
1781705643,2026-06-17 16:14,46.02,992.20,1017.98,214,22.61,10.43,-19,1
1781705704,2026-06-17 16:15,45.97,992.25,1018.03,214,22.62,10.42,-19,1
1781705765,2026-06-17 16:16,45.98,992.19,1017.98,214,22.62,10.43,-19,1
1781705827,2026-06-17 16:17,45.95,992.21,1017.99,214,22.63,10.42,-19,1
1781705888,2026-06-17 16:18,45.97,992.19,1017.97,214,22.62,10.42,-20,1
1781705950,2026-06-17 16:19,45.97,992.21,1017.99,214,22.63,10.43,-19,1
1781706011,2026-06-17 16:20,45.95,992.19,1017.97,214,22.64,10.43,-20,1
1781706072,2026-06-17 16:21,45.85,992.16,1017.94,214,22.64,10.40,-22,1
1781706133,2026-06-17 16:22,45.90,992.22,1018.00,214,22.66,10.44,-20,1
1781706194,2026-06-17 16:23,45.90,992.22,1018.00,214,22.65,10.43,-21,1
1781706255,2026-06-17 16:24,45.90,992.22,1018.00,214,22.67,10.44,-19,1
1781706316,2026-06-17 16:25,45.88,992.21,1018.00,214,22.68,10.45,-20,1
1781706377,2026-06-17 16:26,45.85,992.26,1018.05,214,22.68,10.44,-20,1
1781706438,2026-06-17 16:27,45.83,992.26,1018.05,214,22.70,10.45,-20,1
1781706499,2026-06-17 16:28,45.85,992.18,1017.97,214,22.71,10.46,-20,1
1781706559,2026-06-17 16:29,45.81,992.22,1018.00,214,22.71,10.45,-22,1
1781706620,2026-06-17 16:30,45.81,992.26,1018.05,214,22.73,10.47,-21,1
1781706681,2026-06-17 16:31,45.80,992.29,1018.08,214,22.72,10.46,-21,1
1781706742,2026-06-17 16:32,45.76,992.28,1018.07,214,22.74,10.46,-19,1
1781706803,2026-06-17 16:33,45.82,992.30,1018.08,214,22.72,10.47,-20,1
1781706864,2026-06-17 16:34,45.83,992.39,1018.17,214,22.73,10.48,-21,1
1781706925,2026-06-17 16:35,45.58,992.31,1018.10,214,22.73,10.40,-19,1
1781706986,2026-06-17 16:36,45.84,992.29,1018.07,214,22.73,10.48,-19,1
1781707047,2026-06-17 16:37,45.64,992.33,1018.11,214,22.73,10.42,-18,1
1781707109,2026-06-17 16:38,45.85,992.30,1018.08,214,22.72,10.47,-19,1
1781707170,2026-06-17 16:39,45.79,992.25,1018.04,214,22.74,10.47,-20,1
1781707231,2026-06-17 16:40,45.74,992.24,1018.03,214,22.75,10.47,-20,1
1781707292,2026-06-17 16:41,45.81,992.23,1018.01,214,22.74,10.48,-19,1
1781707353,2026-06-17 16:42,45.82,992.21,1018.00,214,22.72,10.47,-21,1
1781707414,2026-06-17 16:43,45.82,992.22,1018.00,214,22.74,10.48,-21,1
1781707475,2026-06-17 16:44,45.79,992.18,1017.96,214,22.74,10.48,-19,1
1781707536,2026-06-17 16:45,45.56,992.22,1018.00,214,22.75,10.41,-20,1
1781707597,2026-06-17 16:46,45.59,992.22,1018.00,214,22.76,10.43,-19,1
1781707658,2026-06-17 16:47,45.75,992.19,1017.97,214,22.77,10.49,-20,1
1781707719,2026-06-17 16:48,45.69,992.23,1018.02,214,22.79,10.49,-20,1
1781707780,2026-06-17 16:49,45.70,992.23,1018.01,214,22.81,10.51,-20,1
1781707841,2026-06-17 16:50,45.72,992.22,1018.00,214,22.80,10.51,-20,1
1781707902,2026-06-17 16:51,45.64,992.23,1018.01,214,22.82,10.50,-20,1
1781707963,2026-06-17 16:52,45.66,992.22,1018.01,214,22.83,10.51,-18,1
1781708024,2026-06-17 16:53,45.62,992.25,1018.04,214,22.85,10.52,-19,1
1781708085,2026-06-17 16:54,45.65,992.23,1018.01,214,22.85,10.53,-20,1
1781708146,2026-06-17 16:55,45.63,992.28,1018.07,214,22.85,10.52,-18,1
1781708207,2026-06-17 16:56,45.62,992.32,1018.10,214,22.86,10.53,-20,1
1781708268,2026-06-17 16:57,45.65,992.35,1018.13,214,22.85,10.53,-20,1
1781708329,2026-06-17 16:58,45.64,992.36,1018.14,214,22.85,10.52,-20,1
1781708389,2026-06-17 16:59,45.74,992.33,1018.11,214,22.87,10.58,-20,1
1781708450,2026-06-17 17:00,45.67,992.37,1018.15,214,22.86,10.54,-20,1
1781708511,2026-06-17 17:01,45.63,992.38,1018.17,214,22.88,10.55,-20,1
1781708572,2026-06-17 17:02,45.64,992.33,1018.11,214,22.87,10.54,-20,1
1781708632,2026-06-17 17:03,45.65,992.30,1018.09,214,22.87,10.55,-20,1
1781708693,2026-06-17 17:04,45.69,992.28,1018.06,214,22.86,10.55,-20,1
1781708754,2026-06-17 17:05,45.66,992.31,1018.09,214,22.86,10.54,-20,1
1781708815,2026-06-17 17:06,45.61,992.30,1018.09,214,22.85,10.51,-20,1
1781708876,2026-06-17 17:07,45.63,992.29,1018.07,214,22.87,10.54,-20,1
1781708937,2026-06-17 17:08,45.64,992.33,1018.12,214,22.88,10.55,-19,1
1781708998,2026-06-17 17:09,45.63,992.38,1018.17,214,22.90,10.57,-21,1
1781709058,2026-06-17 17:10,45.53,992.39,1018.17,214,22.89,10.52,-20,1
1781709123,2026-06-17 17:12,45.70,992.40,1018.18,214,22.90,10.59,-20,1
1781709184,2026-06-17 17:13,45.58,992.39,1018.18,214,22.91,10.56,-19,1
1781709245,2026-06-17 17:14,45.63,992.37,1018.16,214,22.91,10.57,-20,1
1781709306,2026-06-17 17:15,45.59,992.36,1018.15,214,22.91,10.56,-20,1
1781709366,2026-06-17 17:16,45.58,992.40,1018.18,214,22.92,10.57,-20,1
1781709427,2026-06-17 17:17,45.58,992.35,1018.13,214,22.92,10.57,-21,1
1781709487,2026-06-17 17:18,45.56,992.35,1018.14,214,22.93,10.57,-21,1
1781709548,2026-06-17 17:19,45.56,992.35,1018.14,214,22.94,10.58,-20,1
1781709609,2026-06-17 17:20,45.54,992.39,1018.18,214,22.95,10.58,-20,1
1781709669,2026-06-17 17:21,45.54,992.41,1018.19,214,22.95,10.58,-21,1
1781709731,2026-06-17 17:22,45.39,992.41,1018.19,214,22.96,10.54,-20,1
1781709792,2026-06-17 17:23,45.53,992.39,1018.18,214,22.97,10.60,-20,1
1781709853,2026-06-17 17:24,45.49,992.42,1018.20,214,22.97,10.58,-21,1
1781709914,2026-06-17 17:25,45.50,992.45,1018.24,214,22.98,10.60,-21,1
1781709976,2026-06-17 17:26,45.44,992.42,1018.20,214,23.00,10.59,-20,1
1781710037,2026-06-17 17:27,45.47,992.36,1018.15,214,22.99,10.60,-19,1
1781710098,2026-06-17 17:28,45.39,992.35,1018.13,214,23.01,10.59,-20,1
1781710159,2026-06-17 17:29,45.64,992.36,1018.15,214,23.02,10.68,-21,1
1781710220,2026-06-17 17:30,45.38,992.35,1018.13,214,23.03,10.60,-20,1
1781710281,2026-06-17 17:31,45.37,992.29,1018.08,214,23.04,10.61,-19,1
1781710343,2026-06-17 17:32,45.37,992.28,1018.06,214,23.05,10.62,-20,1
1781710404,2026-06-17 17:33,45.31,992.36,1018.14,214,23.06,10.61,-19,1
1781710465,2026-06-17 17:34,45.34,992.33,1018.12,214,23.07,10.62,-19,1
1781710526,2026-06-17 17:35,45.35,992.37,1018.15,214,23.06,10.62,-20,1
1781710587,2026-06-17 17:36,45.36,992.35,1018.13,214,23.07,10.63,-19,1
1781710648,2026-06-17 17:37,45.28,992.37,1018.15,214,23.08,10.62,-20,1
1781710709,2026-06-17 17:38,45.33,992.36,1018.14,214,23.08,10.63,-20,1
1781710770,2026-06-17 17:39,45.31,992.35,1018.13,214,23.08,10.62,-21,1
1781710831,2026-06-17 17:40,45.31,992.37,1018.15,214,23.09,10.63,-18,1
1781710893,2026-06-17 17:41,45.31,992.39,1018.18,214,23.10,10.64,-20,1
1781710953,2026-06-17 17:42,45.26,992.42,1018.20,214,23.11,10.64,-21,1
1781711014,2026-06-17 17:43,45.29,992.41,1018.20,214,23.10,10.63,-21,1
1781711075,2026-06-17 17:44,45.25,992.41,1018.19,214,23.12,10.64,-22,1
1781711137,2026-06-17 17:45,45.28,992.40,1018.19,214,23.12,10.65,-20,1
1781711198,2026-06-17 17:46,45.30,992.40,1018.18,214,23.12,10.66,-19,1
1781711259,2026-06-17 17:47,45.06,992.41,1018.19,214,23.13,10.59,-20,1
1781711320,2026-06-17 17:48,45.25,992.43,1018.21,214,23.13,10.65,-20,1
1781711381,2026-06-17 17:49,45.26,992.43,1018.22,214,23.14,10.66,-20,1
1781711443,2026-06-17 17:50,45.25,992.40,1018.19,214,23.15,10.67,-19,1
1781711504,2026-06-17 17:51,45.25,992.42,1018.21,214,23.15,10.67,-19,1
1781711565,2026-06-17 17:52,45.20,992.44,1018.22,214,23.16,10.66,-21,1
1781711626,2026-06-17 17:53,45.19,992.44,1018.23,214,23.16,10.66,-21,1
1781711687,2026-06-17 17:54,45.23,992.45,1018.24,214,23.16,10.67,-20,1
1781711748,2026-06-17 17:55,45.25,992.46,1018.25,214,23.16,10.68,-20,1
1781711809,2026-06-17 17:56,45.04,992.44,1018.22,214,23.15,10.60,-21,1
1781711869,2026-06-17 17:57,45.24,992.47,1018.25,214,23.15,10.66,-20,1
1781711930,2026-06-17 17:58,45.23,992.50,1018.28,214,23.17,10.68,-21,1
1781711992,2026-06-17 17:59,45.21,992.46,1018.24,214,23.16,10.66,-18,1
1781712053,2026-06-17 18:00,45.20,992.49,1018.27,214,23.18,10.68,-21,1
1781712114,2026-06-17 18:01,45.45,992.49,1018.27,214,23.18,10.76,-21,1
1781712175,2026-06-17 18:02,45.17,992.51,1018.30,214,23.19,10.68,-20,1
1781712236,2026-06-17 18:03,45.18,992.53,1018.32,214,23.21,10.70,-20,1
1781712297,2026-06-17 18:04,45.20,992.46,1018.24,214,23.20,10.70,-20,1
1781712358,2026-06-17 18:05,45.20,992.50,1018.28,214,23.22,10.72,-19,1
1781712419,2026-06-17 18:06,45.14,992.52,1018.30,214,23.24,10.71,-20,1
1781712480,2026-06-17 18:08,45.13,992.48,1018.27,214,23.25,10.72,-20,1
1781712542,2026-06-17 18:09,45.12,992.48,1018.26,214,23.26,10.72,-21,1
1781712603,2026-06-17 18:10,45.11,992.53,1018.32,214,23.26,10.72,-21,1
1781712664,2026-06-17 18:11,45.20,992.52,1018.30,214,23.24,10.73,-19,1
1781712725,2026-06-17 18:12,45.10,992.47,1018.25,214,23.24,10.70,-20,1
1781712787,2026-06-17 18:13,45.13,992.48,1018.26,214,23.24,10.71,-21,1
1781712849,2026-06-17 18:14,45.14,992.45,1018.23,214,23.23,10.70,-19,1
1781712910,2026-06-17 18:15,45.18,992.52,1018.30,214,23.22,10.71,-21,1
1781712971,2026-06-17 18:16,45.21,992.44,1018.23,214,23.20,10.70,-18,1
1781713032,2026-06-17 18:17,45.22,992.49,1018.27,214,23.20,10.70,-19,1
1781713093,2026-06-17 18:18,45.18,992.52,1018.31,214,23.20,10.69,-21,1
1781713154,2026-06-17 18:19,45.26,992.47,1018.25,214,23.19,10.71,-21,1
1781713215,2026-06-17 18:20,45.29,992.51,1018.29,214,23.18,10.71,-21,1
1781713276,2026-06-17 18:21,45.36,992.48,1018.26,214,23.19,10.74,-20,1
1781713337,2026-06-17 18:22,45.28,992.45,1018.24,214,23.18,10.71,-20,1
1781713398,2026-06-17 18:23,45.25,992.44,1018.22,214,23.19,10.70,-21,1
1781713459,2026-06-17 18:24,45.29,992.44,1018.23,214,23.19,10.72,-29,1
1781713520,2026-06-17 18:25,45.41,992.53,1018.31,214,23.18,10.75,-20,1
1781713580,2026-06-17 18:26,45.38,992.53,1018.32,214,23.16,10.72,-19,1
1781713641,2026-06-17 18:27,45.30,992.55,1018.34,214,23.17,10.70,-20,1
1781713702,2026-06-17 18:28,45.19,992.53,1018.31,214,23.16,10.66,-20,1
1781713763,2026-06-17 18:29,45.32,992.54,1018.32,214,23.16,10.70,-21,1
1781713824,2026-06-17 18:30,45.31,992.50,1018.28,214,23.16,10.70,-20,1
1781713885,2026-06-17 18:31,45.41,992.54,1018.33,214,23.15,10.72,-18,1
1781713946,2026-06-17 18:32,45.48,992.51,1018.29,214,23.14,10.73,-20,1
1781714007,2026-06-17 18:33,45.45,992.56,1018.34,214,23.13,10.72,-20,1
1781714068,2026-06-17 18:34,45.43,992.60,1018.38,214,23.15,10.73,-21,1
1781714129,2026-06-17 18:35,45.44,992.57,1018.35,214,23.14,10.72,-20,1
1781714190,2026-06-17 18:36,45.44,992.62,1018.40,214,23.14,10.72,-19,1
1781714251,2026-06-17 18:37,45.40,992.60,1018.38,214,23.15,10.72,-20,1
1781714313,2026-06-17 18:38,45.41,992.53,1018.31,214,23.15,10.72,-20,1
1781714374,2026-06-17 18:39,45.44,992.59,1018.37,214,23.14,10.72,-17,1
1781714435,2026-06-17 18:40,45.68,992.56,1018.34,214,23.14,10.80,-19,1
1781714496,2026-06-17 18:41,45.43,992.58,1018.37,214,23.15,10.73,-18,1
1781714557,2026-06-17 18:42,45.41,992.61,1018.39,214,23.15,10.72,-20,1
1781714618,2026-06-17 18:43,45.46,992.61,1018.39,214,23.14,10.73,-19,1
1781714680,2026-06-17 18:44,45.45,992.59,1018.38,214,23.14,10.73,-21,1
1781714741,2026-06-17 18:45,45.45,992.63,1018.42,214,23.14,10.73,-19,1
1781714802,2026-06-17 18:46,45.52,992.72,1018.50,214,23.13,10.74,-20,1
1781714863,2026-06-17 18:47,45.51,992.73,1018.51,214,23.12,10.73,-19,1
1781714924,2026-06-17 18:48,45.52,992.67,1018.46,214,23.11,10.72,-20,1
1781714985,2026-06-17 18:49,45.47,992.72,1018.50,214,23.10,10.70,-20,1
1781715046,2026-06-17 18:50,45.54,992.74,1018.52,214,23.11,10.73,-18,1
1781715107,2026-06-17 18:51,45.57,992.75,1018.53,214,23.09,10.72,-20,1
1781715168,2026-06-17 18:52,45.73,992.71,1018.50,214,23.08,10.76,-19,1
1781715229,2026-06-17 18:53,45.57,992.70,1018.48,214,23.08,10.71,-21,1
1781715290,2026-06-17 18:54,45.60,992.73,1018.51,214,23.09,10.73,-20,1
1781715351,2026-06-17 18:55,45.62,992.71,1018.49,214,23.07,10.72,-16,1
1781715412,2026-06-17 18:56,45.65,992.73,1018.52,214,23.08,10.74,-20,1
1781715473,2026-06-17 18:57,45.66,992.75,1018.53,214,23.07,10.73,-19,1
1781715534,2026-06-17 18:58,45.63,992.74,1018.52,214,23.07,10.72,-20,1
1781715595,2026-06-17 18:59,45.70,992.77,1018.56,214,23.06,10.73,-21,1
1781715656,2026-06-17 19:00,45.70,992.76,1018.54,214,23.06,10.73,-20,1
1781715718,2026-06-17 19:01,45.67,992.79,1018.57,214,23.06,10.73,-19,1
1781715779,2026-06-17 19:02,45.58,992.76,1018.54,214,23.06,10.69,-20,1
1781715840,2026-06-17 19:04,45.70,992.78,1018.56,214,23.04,10.72,-21,1
1781715901,2026-06-17 19:05,45.74,992.79,1018.57,214,23.05,10.74,-21,1
1781715962,2026-06-17 19:06,45.74,992.86,1018.64,214,23.05,10.74,-19,1
1781716023,2026-06-17 19:07,45.74,992.87,1018.65,214,23.05,10.74,-21,1
1781716084,2026-06-17 19:08,45.73,992.83,1018.62,214,23.04,10.73,-21,1
1781716146,2026-06-17 19:09,45.72,992.86,1018.64,214,23.02,10.71,-18,1
1781716207,2026-06-17 19:10,45.77,992.87,1018.65,214,23.02,10.72,-20,1
1781716268,2026-06-17 19:11,45.80,992.91,1018.69,214,23.02,10.73,-19,1
1781716329,2026-06-17 19:12,45.81,992.92,1018.70,214,23.01,10.73,-21,1
1781716389,2026-06-17 19:13,45.84,992.88,1018.66,214,23.00,10.73,-20,1
1781716451,2026-06-17 19:14,45.91,992.87,1018.65,214,22.98,10.73,-20,1
1781716511,2026-06-17 19:15,45.88,992.87,1018.65,214,22.99,10.73,-21,1
1781716572,2026-06-17 19:16,45.87,992.86,1018.64,214,22.98,10.72,-19,1
1781716633,2026-06-17 19:17,45.87,992.91,1018.70,214,22.97,10.71,-20,1
1781716694,2026-06-17 19:18,45.93,992.89,1018.67,214,22.97,10.73,-20,1
1781716755,2026-06-17 19:19,45.92,992.90,1018.68,214,22.96,10.72,-21,1
1781716816,2026-06-17 19:20,45.93,992.93,1018.72,214,22.95,10.71,-20,1
1781716877,2026-06-17 19:21,46.00,992.93,1018.71,214,22.94,10.72,-20,1
1781716939,2026-06-17 19:22,46.02,992.92,1018.71,214,22.92,10.71,-18,1
1781717000,2026-06-17 19:23,46.02,992.92,1018.70,214,22.93,10.72,-20,1
1781717060,2026-06-17 19:24,46.06,992.93,1018.71,214,22.91,10.72,-20,1
1781717121,2026-06-17 19:25,46.07,992.91,1018.70,214,22.91,10.72,-22,1
1781717182,2026-06-17 19:26,45.69,992.96,1018.74,214,22.90,10.59,-18,1
1781717242,2026-06-17 19:27,45.94,992.99,1018.78,214,22.89,10.66,-19,1
1781717304,2026-06-17 19:28,46.12,993.01,1018.79,214,22.88,10.71,-20,1
1781717365,2026-06-17 19:29,46.13,992.98,1018.77,214,22.87,10.70,-20,1
1781717425,2026-06-17 19:30,46.12,993.00,1018.79,214,22.86,10.69,-19,1
1781717486,2026-06-17 19:31,46.19,993.02,1018.81,214,22.85,10.70,-20,1
1781717548,2026-06-17 19:32,46.23,993.02,1018.81,214,22.83,10.70,-19,1
1781717609,2026-06-17 19:33,46.26,993.05,1018.83,214,22.82,10.70,-19,1
1781717670,2026-06-17 19:34,46.25,993.05,1018.84,214,22.81,10.69,-20,1
1781717731,2026-06-17 19:35,46.26,993.04,1018.83,214,22.81,10.69,-20,1
1781717792,2026-06-17 19:36,46.26,993.06,1018.84,214,22.81,10.69,-20,1
1781717853,2026-06-17 19:37,46.30,993.07,1018.85,214,22.80,10.69,-19,1
1781717914,2026-06-17 19:38,46.27,993.04,1018.82,214,22.81,10.69,-18,1
1781717975,2026-06-17 19:39,46.32,993.04,1018.82,214,22.79,10.69,-20,1
1781718036,2026-06-17 19:40,46.31,993.05,1018.83,214,22.79,10.69,-21,1
1781718098,2026-06-17 19:41,46.33,993.04,1018.82,214,22.79,10.70,-19,1
1781718159,2026-06-17 19:42,46.32,993.06,1018.84,214,22.78,10.68,-19,1
1781718220,2026-06-17 19:43,46.34,993.07,1018.85,214,22.78,10.69,-20,1
1781718282,2026-06-17 19:44,46.38,993.07,1018.85,214,22.76,10.69,-20,1
1781718343,2026-06-17 19:45,46.39,993.10,1018.89,214,22.75,10.68,-20,1
1781718404,2026-06-17 19:46,46.41,993.07,1018.86,214,22.74,10.68,-19,1
1781718466,2026-06-17 19:47,46.40,993.07,1018.85,214,22.75,10.68,-20,1
1781718527,2026-06-17 19:48,46.46,993.12,1018.90,214,22.74,10.69,-21,1
1781718588,2026-06-17 19:49,46.43,993.16,1018.94,214,22.73,10.67,-20,1
1781718649,2026-06-17 19:50,46.50,993.16,1018.94,214,22.72,10.69,-20,1
1781718711,2026-06-17 19:51,46.22,993.16,1018.94,214,22.72,10.59,-20,1
1781718772,2026-06-17 19:52,46.52,993.14,1018.92,214,22.71,10.68,-19,1
1781718833,2026-06-17 19:53,46.52,993.14,1018.92,214,22.71,10.68,-20,1
1781718894,2026-06-17 19:54,46.51,993.14,1018.93,214,22.71,10.68,-20,1
1781718955,2026-06-17 19:55,46.55,993.15,1018.94,214,22.69,10.68,-19,1
1781719016,2026-06-17 19:56,46.54,993.15,1018.93,214,22.69,10.67,-20,1
1781719077,2026-06-17 19:57,46.54,993.18,1018.96,214,22.69,10.67,-20,1
1781719138,2026-06-17 19:58,46.52,993.18,1018.97,214,22.69,10.66,-20,1
1781719199,2026-06-17 19:59,46.58,993.18,1018.96,214,22.68,10.68,-20,1
1781719260,2026-06-17 20:01,46.58,993.18,1018.96,214,22.68,10.68,-19,1
1781719321,2026-06-17 20:02,46.58,993.18,1018.96,214,22.67,10.67,-20,1
1781719382,2026-06-17 20:03,46.60,993.21,1019.00,214,22.67,10.67,-21,1
1781719443,2026-06-17 20:04,46.63,993.22,1019.00,214,22.65,10.67,-21,1
1781719567,2026-06-17 20:06,46.64,993.27,1019.05,214,22.65,10.67,-21,1
1781719628,2026-06-17 20:07,46.64,993.28,1019.06,214,22.65,10.67,-21,1
1781719689,2026-06-17 20:08,46.65,993.25,1019.04,214,22.65,10.67,-20,1
1781719750,2026-06-17 20:09,46.68,993.25,1019.04,214,22.64,10.67,-20,1
1781719811,2026-06-17 20:10,46.62,993.27,1019.05,214,22.63,10.64,-20,1
1781719872,2026-06-17 20:11,46.63,993.33,1019.11,214,22.63,10.65,-19,1
1781719933,2026-06-17 20:12,46.64,993.33,1019.11,214,22.63,10.65,-20,1
1781719995,2026-06-17 20:13,46.64,993.33,1019.12,214,22.63,10.65,-20,1
1781720056,2026-06-17 20:14,46.80,993.36,1019.15,214,22.62,10.69,-20,1
1781720116,2026-06-17 20:15,46.67,993.38,1019.17,214,22.62,10.65,-20,1
1781720177,2026-06-17 20:16,46.65,993.43,1019.21,214,22.62,10.64,-20,1
1781720237,2026-06-17 20:17,46.64,993.41,1019.20,214,22.62,10.64,-21,1
1781720298,2026-06-17 20:18,46.65,993.40,1019.18,214,22.61,10.63,-20,1
1781720359,2026-06-17 20:19,46.68,993.38,1019.16,214,22.61,10.65,-20,1
1781720420,2026-06-17 20:20,46.71,993.43,1019.21,214,22.62,10.66,-20,1
1781720481,2026-06-17 20:21,46.68,993.44,1019.22,214,22.61,10.64,-21,1
1781720542,2026-06-17 20:22,46.73,993.42,1019.20,214,22.60,10.65,-19,1
1781720602,2026-06-17 20:23,46.74,993.44,1019.23,214,22.59,10.64,-20,1
1781720663,2026-06-17 20:24,46.74,993.43,1019.21,214,22.60,10.65,-21,1
1781720723,2026-06-17 20:25,46.53,993.43,1019.21,214,22.61,10.60,-20,1
1781720784,2026-06-17 20:26,46.81,993.41,1019.20,214,22.60,10.68,-19,1
1781720845,2026-06-17 20:27,46.74,993.42,1019.21,214,22.59,10.64,-17,1
1781720907,2026-06-17 20:28,46.76,993.40,1019.18,214,22.58,10.64,-21,1
1781720968,2026-06-17 20:29,46.75,993.42,1019.20,214,22.58,10.64,-18,1
1781721029,2026-06-17 20:30,46.76,993.45,1019.23,214,22.58,10.64,-19,1
1781721090,2026-06-17 20:31,46.90,993.46,1019.24,214,22.58,10.69,-22,1
1781721151,2026-06-17 20:32,46.75,993.46,1019.25,214,22.58,10.64,-20,1
1781721212,2026-06-17 20:33,46.79,993.43,1019.21,214,22.58,10.65,-19,1
1781721273,2026-06-17 20:34,46.75,993.49,1019.27,214,22.59,10.65,-21,1
1781721334,2026-06-17 20:35,46.78,993.50,1019.28,214,22.57,10.64,-20,1
1781721395,2026-06-17 20:36,46.75,993.48,1019.26,214,22.58,10.64,-19,1
1781721456,2026-06-17 20:37,47.04,993.52,1019.31,214,22.57,10.72,-20,1
1781721517,2026-06-17 20:38,46.78,993.51,1019.30,214,22.57,10.64,-20,1
1781721578,2026-06-17 20:39,46.79,993.54,1019.32,214,22.55,10.62,-21,1
1781721639,2026-06-17 20:40,46.84,993.53,1019.31,214,22.53,10.62,-20,1
1781721700,2026-06-17 20:41,46.85,993.54,1019.32,214,22.53,10.62,-21,1
1781721761,2026-06-17 20:42,46.82,993.52,1019.31,214,22.54,10.62,-19,1
1781721822,2026-06-17 20:43,47.09,993.55,1019.33,214,22.53,10.70,-20,1
1781721883,2026-06-17 20:44,46.85,993.57,1019.35,214,22.53,10.63,-18,1
1781721945,2026-06-17 20:45,46.88,993.56,1019.35,214,22.51,10.62,-20,1
1781722006,2026-06-17 20:46,46.58,993.58,1019.36,214,22.52,10.53,-19,1
1781722067,2026-06-17 20:47,46.89,993.59,1019.38,214,22.51,10.62,-20,1
1781722128,2026-06-17 20:48,46.86,993.57,1019.35,214,22.51,10.61,-19,1
1781722189,2026-06-17 20:49,46.90,993.58,1019.36,214,22.51,10.62,-19,1
1781722250,2026-06-17 20:50,46.89,993.59,1019.37,214,22.50,10.61,-21,1
1781722312,2026-06-17 20:51,46.90,993.60,1019.38,214,22.50,10.61,-20,1
1781722373,2026-06-17 20:52,46.91,993.60,1019.38,214,22.49,10.61,-19,1
1781722433,2026-06-17 20:53,46.93,993.62,1019.40,214,22.48,10.61,-18,1
1781722494,2026-06-17 20:54,47.11,993.59,1019.37,214,22.47,10.66,-21,1
1781722555,2026-06-17 20:55,46.95,993.59,1019.37,214,22.47,10.60,-21,1
1781722616,2026-06-17 20:56,46.97,993.60,1019.39,214,22.47,10.61,-21,1
1781722677,2026-06-17 20:57,46.94,993.61,1019.40,214,22.48,10.61,-19,1
1781722738,2026-06-17 20:58,46.94,993.65,1019.43,214,22.48,10.61,-20,1
1781722799,2026-06-17 20:59,47.35,993.65,1019.44,214,22.47,10.73,-21,1
1781722860,2026-06-17 21:01,46.95,993.65,1019.43,214,22.48,10.61,-21,1
1781722921,2026-06-17 21:02,46.94,993.65,1019.43,214,22.47,10.60,-20,1
1781722982,2026-06-17 21:03,46.96,993.68,1019.47,214,22.47,10.61,-19,1
1781723043,2026-06-17 21:04,46.96,993.70,1019.49,214,22.47,10.61,-20,1
1781723104,2026-06-17 21:05,46.97,993.73,1019.51,214,22.46,10.60,-20,1
1781723166,2026-06-17 21:06,46.97,993.74,1019.52,214,22.47,10.61,-20,1
1781723227,2026-06-17 21:07,46.96,993.74,1019.53,214,22.46,10.60,-19,1
1781723287,2026-06-17 21:08,46.98,993.75,1019.53,214,22.45,10.59,-20,1
1781723348,2026-06-17 21:09,47.09,993.74,1019.53,214,22.44,10.62,-20,1
1781723409,2026-06-17 21:10,46.99,993.77,1019.55,214,22.43,10.58,-21,1
1781723470,2026-06-17 21:11,47.01,993.80,1019.58,214,22.43,10.59,-18,1
1781723531,2026-06-17 21:12,47.02,993.80,1019.58,214,22.44,10.60,-21,1
1781723592,2026-06-17 21:13,47.03,993.83,1019.61,214,22.43,10.59,-19,1
1781723654,2026-06-17 21:14,47.02,993.81,1019.60,214,22.43,10.59,-21,1
1781723714,2026-06-17 21:15,47.03,993.88,1019.67,214,22.43,10.59,-18,1
1781723776,2026-06-17 21:16,47.03,993.88,1019.67,214,22.42,10.58,-21,1
1781723836,2026-06-17 21:17,47.04,993.92,1019.71,214,22.41,10.58,-20,1
1781723897,2026-06-17 21:18,47.03,993.96,1019.74,214,22.40,10.57,-19,1
1781723958,2026-06-17 21:19,47.04,993.98,1019.76,214,22.41,10.58,-18,1
1781724018,2026-06-17 21:20,47.05,993.99,1019.77,214,22.41,10.58,-20,1
1781724079,2026-06-17 21:21,47.04,993.98,1019.76,214,22.41,10.58,-19,1
1781724140,2026-06-17 21:22,47.05,993.98,1019.77,214,22.41,10.58,-19,1
1781724201,2026-06-17 21:23,47.07,994.01,1019.79,214,22.40,10.58,-19,1
1781724262,2026-06-17 21:24,47.02,993.98,1019.76,214,22.39,10.55,-20,1
1781724323,2026-06-17 21:25,47.07,994.00,1019.78,214,22.39,10.57,-20,1
1781724383,2026-06-17 21:26,47.39,994.01,1019.79,214,22.40,10.68,-21,1
1781724444,2026-06-17 21:27,47.10,993.99,1019.78,214,22.40,10.59,-21,1
1781724505,2026-06-17 21:28,47.10,994.04,1019.82,214,22.40,10.59,-20,1
1781724565,2026-06-17 21:29,47.11,994.04,1019.82,214,22.40,10.59,-19,1
1781724627,2026-06-17 21:30,47.13,994.03,1019.82,214,22.39,10.59,-21,1
1781724688,2026-06-17 21:31,47.12,994.05,1019.84,214,22.39,10.58,-20,1
1781724749,2026-06-17 21:32,47.15,994.09,1019.88,214,22.38,10.58,-18,1
1781724810,2026-06-17 21:33,47.13,994.11,1019.89,214,22.38,10.58,-21,1
1781724871,2026-06-17 21:34,47.13,994.14,1019.92,214,22.38,10.58,-22,1
1781724932,2026-06-17 21:35,47.17,994.15,1019.93,214,22.37,10.58,-20,1
1781724993,2026-06-17 21:36,47.15,994.16,1019.94,214,22.37,10.57,-21,1
1781725054,2026-06-17 21:37,47.16,994.15,1019.93,214,22.37,10.58,-20,1
1781725115,2026-06-17 21:38,47.13,994.17,1019.96,214,22.37,10.57,-19,1
1781725176,2026-06-17 21:39,47.15,994.20,1019.98,214,22.36,10.56,-21,1
1781725237,2026-06-17 21:40,47.15,994.19,1019.98,214,22.36,10.56,-20,1
1781725298,2026-06-17 21:41,47.13,994.21,1020.00,214,22.36,10.56,-20,1
1781725360,2026-06-17 21:42,47.16,994.22,1020.00,214,22.36,10.57,-20,1
1781725421,2026-06-17 21:43,47.19,994.24,1020.03,214,22.35,10.57,-21,1
1781725482,2026-06-17 21:44,47.19,994.25,1020.03,214,22.35,10.57,-20,1
1781725543,2026-06-17 21:45,47.19,994.28,1020.06,214,22.34,10.56,-19,1
1781725605,2026-06-17 21:46,47.19,994.27,1020.05,214,22.33,10.55,-20,1
1781725666,2026-06-17 21:47,47.19,994.31,1020.10,214,22.34,10.56,-20,1
1781725727,2026-06-17 21:48,47.19,994.31,1020.09,214,22.34,10.56,-20,1
1781725788,2026-06-17 21:49,47.19,994.36,1020.14,214,22.34,10.56,-19,1
1781725849,2026-06-17 21:50,47.20,994.35,1020.13,214,22.34,10.56,-20,1
1781725910,2026-06-17 21:51,47.19,994.39,1020.17,214,22.34,10.56,-21,1
1781725971,2026-06-17 21:52,47.19,994.40,1020.18,214,22.33,10.55,-19,1
1781726032,2026-06-17 21:53,47.20,994.40,1020.19,214,22.33,10.55,-21,1
1781726093,2026-06-17 21:54,47.20,994.41,1020.19,214,22.33,10.55,-20,1
1781726154,2026-06-17 21:55,47.22,994.42,1020.21,214,22.34,10.57,-20,1
1781726214,2026-06-17 21:56,47.20,994.42,1020.20,214,22.33,10.55,-20,1
1781726275,2026-06-17 21:57,47.07,994.48,1020.27,214,22.33,10.51,-18,1
1781726336,2026-06-17 21:58,47.36,994.48,1020.27,214,22.33,10.61,-19,1
1781726396,2026-06-17 21:59,47.52,994.52,1020.30,214,22.33,10.66,-21,1
1781726457,2026-06-17 22:00,47.21,994.51,1020.29,214,22.32,10.55,-20,1
1781726518,2026-06-17 22:01,47.11,994.51,1020.29,214,22.33,10.53,-20,1
1781726579,2026-06-17 22:02,47.21,994.53,1020.31,214,22.33,10.56,-20,1
1781726640,2026-06-17 22:04,47.22,994.57,1020.35,214,22.32,10.55,-20,1
1781726701,2026-06-17 22:05,47.22,994.59,1020.37,214,22.32,10.55,-20,1
1781726762,2026-06-17 22:06,47.22,994.64,1020.42,214,22.31,10.54,-20,1
1781726823,2026-06-17 22:07,47.24,994.62,1020.40,214,22.31,10.55,-20,1
1781726884,2026-06-17 22:08,47.23,994.65,1020.43,214,22.31,10.55,-20,1
1781726945,2026-06-17 22:09,47.22,994.64,1020.42,214,22.31,10.54,-19,1
1781727006,2026-06-17 22:10,47.23,994.61,1020.40,214,22.31,10.55,-21,1
1781727067,2026-06-17 22:11,47.24,994.65,1020.43,214,22.31,10.55,-20,1
1781727128,2026-06-17 22:12,47.28,994.66,1020.44,214,22.30,10.55,-20,1
1781727189,2026-06-17 22:13,47.24,994.64,1020.42,214,22.29,10.53,-20,1
1781727250,2026-06-17 22:14,47.26,994.68,1020.46,214,22.30,10.55,-19,1
1781727311,2026-06-17 22:15,47.26,994.68,1020.46,214,22.30,10.55,-21,1
1781727372,2026-06-17 22:16,47.26,994.67,1020.46,214,22.30,10.55,-20,1
1781727433,2026-06-17 22:17,47.27,994.72,1020.50,214,22.29,10.54,-21,1
1781727494,2026-06-17 22:18,47.25,994.71,1020.49,214,22.29,10.53,-20,1
1781727555,2026-06-17 22:19,47.28,994.72,1020.50,214,22.29,10.54,-20,1
1781727616,2026-06-17 22:20,47.18,994.71,1020.49,214,22.28,10.50,-20,1
1781727677,2026-06-17 22:21,47.28,994.73,1020.52,214,22.28,10.53,-20,1
1781727738,2026-06-17 22:22,47.08,994.72,1020.50,214,22.28,10.47,-19,1
1781727798,2026-06-17 22:23,47.28,994.71,1020.49,214,22.28,10.53,-20,1
1781727859,2026-06-17 22:24,47.30,994.72,1020.51,214,22.28,10.54,-20,1
1781727919,2026-06-17 22:25,47.34,994.74,1020.52,214,22.27,10.55,-21,1
1781727980,2026-06-17 22:26,47.31,994.76,1020.54,214,22.27,10.54,-20,1
1781728042,2026-06-17 22:27,47.31,994.74,1020.53,214,22.27,10.53,-20,1
1781728103,2026-06-17 22:28,47.32,994.73,1020.51,214,22.26,10.53,-20,1
1781728164,2026-06-17 22:29,47.34,994.74,1020.53,214,22.25,10.53,-20,1
1781728225,2026-06-17 22:30,47.33,994.75,1020.54,214,22.25,10.52,-20,1
1781728286,2026-06-17 22:31,47.34,994.74,1020.52,214,22.24,10.52,-20,1
1781728347,2026-06-17 22:32,47.35,994.75,1020.53,214,22.24,10.52,-20,1
1781728408,2026-06-17 22:33,47.36,994.70,1020.49,214,22.24,10.52,-19,1
1781728469,2026-06-17 22:34,47.36,994.69,1020.47,214,22.24,10.52,-19,1
1781728530,2026-06-17 22:35,47.37,994.68,1020.46,214,22.24,10.53,-21,1
1781728591,2026-06-17 22:36,47.35,994.68,1020.46,214,22.25,10.53,-19,1
1781728652,2026-06-17 22:37,47.33,994.68,1020.46,214,22.25,10.52,-20,1
1781728713,2026-06-17 22:38,47.35,994.69,1020.47,214,22.25,10.53,-20,1
1781728774,2026-06-17 22:39,47.36,994.68,1020.47,214,22.23,10.51,-21,1
1781728835,2026-06-17 22:40,47.37,994.71,1020.49,214,22.23,10.52,-23,1
1781728896,2026-06-17 22:41,47.35,994.73,1020.52,214,22.25,10.53,-20,1
1781728957,2026-06-17 22:42,47.36,994.73,1020.51,214,22.25,10.53,-19,1
1781729018,2026-06-17 22:43,47.36,994.76,1020.54,214,22.24,10.52,-21,1
1781729079,2026-06-17 22:44,47.39,994.76,1020.54,214,22.24,10.53,-17,1
1781729140,2026-06-17 22:45,47.36,994.78,1020.57,214,22.23,10.51,-17,1
1781729201,2026-06-17 22:46,47.40,994.79,1020.58,214,22.22,10.52,-21,1
1781729262,2026-06-17 22:47,47.38,994.78,1020.57,214,22.22,10.51,-20,1
1781729323,2026-06-17 22:48,47.34,994.78,1020.56,214,22.22,10.50,-20,1
1781729384,2026-06-17 22:49,47.40,994.82,1020.61,214,22.22,10.52,-19,1
1781729445,2026-06-17 22:50,47.40,994.83,1020.61,214,22.21,10.51,-22,1
1781729506,2026-06-17 22:51,47.41,994.83,1020.62,214,22.21,10.51,-21,1
1781729567,2026-06-17 22:52,47.39,994.84,1020.63,214,22.21,10.51,-20,1
1781729628,2026-06-17 22:53,47.41,994.84,1020.62,214,22.21,10.51,-20,1
1781729689,2026-06-17 22:54,47.41,994.87,1020.65,214,22.21,10.51,-20,1
1781729750,2026-06-17 22:55,47.41,994.85,1020.64,214,22.20,10.50,-20,1
1781729811,2026-06-17 22:56,47.53,994.85,1020.63,214,22.20,10.54,-21,1
1781729872,2026-06-17 22:57,47.46,994.89,1020.67,214,22.20,10.52,-20,1
1781729933,2026-06-17 22:58,47.42,994.88,1020.66,214,22.20,10.51,-20,1
1781729994,2026-06-17 22:59,47.43,994.88,1020.66,214,22.20,10.51,-20,1
1781730055,2026-06-17 23:00,47.44,994.93,1020.71,214,22.20,10.51,-20,1
1781730115,2026-06-17 23:01,47.35,994.93,1020.71,214,22.20,10.48,-20,1
1781730176,2026-06-17 23:02,47.43,994.91,1020.69,214,22.20,10.51,-20,1
1781730236,2026-06-17 23:03,47.43,994.90,1020.68,214,22.20,10.51,-21,1
1781730297,2026-06-17 23:04,47.45,994.92,1020.70,214,22.19,10.51,-21,1
1781730358,2026-06-17 23:05,47.42,994.93,1020.71,214,22.19,10.50,-20,1
1781730419,2026-06-17 23:06,47.59,994.92,1020.71,214,22.19,10.55,-19,1
1781730480,2026-06-17 23:08,47.45,994.95,1020.74,214,22.19,10.51,-19,1
1781730541,2026-06-17 23:09,47.45,994.90,1020.69,214,22.19,10.51,-20,1
1781730602,2026-06-17 23:10,47.46,994.92,1020.70,214,22.18,10.50,-20,1
1781730663,2026-06-17 23:11,47.46,994.89,1020.68,214,22.17,10.49,-19,1
1781730724,2026-06-17 23:12,47.52,994.92,1020.71,214,22.17,10.51,-20,1
1781730784,2026-06-17 23:13,47.48,994.90,1020.68,214,22.16,10.49,-20,1
1781730845,2026-06-17 23:14,47.46,994.90,1020.68,214,22.17,10.49,-18,1
1781730906,2026-06-17 23:15,47.46,994.88,1020.66,214,22.17,10.49,-20,1
1781730967,2026-06-17 23:16,47.50,994.86,1020.64,214,22.17,10.50,-20,1
1781731028,2026-06-17 23:17,47.50,994.88,1020.66,214,22.16,10.49,-20,1
1781731089,2026-06-17 23:18,47.17,994.87,1020.66,214,22.16,10.39,-20,1
1781731150,2026-06-17 23:19,47.50,994.83,1020.61,214,22.17,10.50,-20,1
1781731211,2026-06-17 23:20,47.32,994.84,1020.63,214,22.16,10.44,-18,1
1781731272,2026-06-17 23:21,47.52,994.83,1020.61,214,22.15,10.49,-20,1
1781731333,2026-06-17 23:22,47.49,994.85,1020.63,214,22.15,10.48,-20,1
1781731394,2026-06-17 23:23,47.51,994.88,1020.66,214,22.15,10.49,-20,1
1781731455,2026-06-17 23:24,47.50,994.83,1020.62,214,22.15,10.49,-21,1
1781731516,2026-06-17 23:25,47.47,994.86,1020.64,214,22.15,10.48,-20,1
1781731578,2026-06-17 23:26,47.50,994.86,1020.64,214,22.15,10.49,-20,1
1781731638,2026-06-17 23:27,47.50,994.85,1020.63,214,22.15,10.49,-20,1
1781731699,2026-06-17 23:28,47.53,994.86,1020.65,214,22.14,10.48,-21,1
1781731759,2026-06-17 23:29,47.50,994.84,1020.63,214,22.15,10.49,-20,1
1781731820,2026-06-17 23:30,47.54,994.81,1020.59,214,22.14,10.49,-20,1
1781731881,2026-06-17 23:31,47.51,994.81,1020.59,214,22.13,10.47,-20,1
1781731942,2026-06-17 23:32,47.56,994.82,1020.60,214,22.14,10.49,-21,1
1781732003,2026-06-17 23:33,47.54,994.84,1020.62,214,22.14,10.49,-21,1
1781732064,2026-06-17 23:34,47.76,994.85,1020.63,214,22.13,10.55,-19,1
1781732125,2026-06-17 23:35,47.54,994.86,1020.64,214,22.14,10.49,-19,1
1781732186,2026-06-17 23:36,47.53,994.87,1020.66,214,22.13,10.48,-19,1
1781732247,2026-06-17 23:37,47.56,994.85,1020.63,214,22.13,10.48,-21,1
1781732307,2026-06-17 23:38,47.55,994.89,1020.67,214,22.14,10.49,-21,1
1781732368,2026-06-17 23:39,47.52,994.90,1020.68,214,22.14,10.48,-22,1
1781732428,2026-06-17 23:40,47.56,994.90,1020.68,214,22.13,10.48,-20,1
1781732489,2026-06-17 23:41,47.56,994.90,1020.69,214,22.12,10.48,-20,1
1781732551,2026-06-17 23:42,47.54,994.92,1020.70,214,22.12,10.47,-21,1
1781732612,2026-06-17 23:43,47.55,994.92,1020.70,214,22.12,10.48,-20,1
1781732673,2026-06-17 23:44,47.57,994.91,1020.69,214,22.12,10.48,-21,1
1781732734,2026-06-17 23:45,47.45,994.93,1020.71,214,22.12,10.44,-20,1
1781732795,2026-06-17 23:46,47.58,995.00,1020.78,214,22.13,10.49,-20,1
1781732856,2026-06-17 23:47,47.58,994.97,1020.75,214,22.13,10.49,-20,1
1781732917,2026-06-17 23:48,47.55,994.95,1020.74,214,22.12,10.48,-21,1
1781732978,2026-06-17 23:49,47.57,994.97,1020.75,214,22.12,10.48,-19,1
1781733039,2026-06-17 23:50,47.55,994.95,1020.73,214,22.12,10.48,-20,1
1781733100,2026-06-17 23:51,47.58,994.95,1020.73,214,22.11,10.47,-21,1
1781733161,2026-06-17 23:52,47.55,994.97,1020.76,214,22.11,10.47,-20,1
1781733222,2026-06-17 23:53,47.55,995.00,1020.78,214,22.11,10.47,-21,1
1781733283,2026-06-17 23:54,47.54,994.98,1020.77,214,22.11,10.46,-20,1
1781733344,2026-06-17 23:55,47.54,994.98,1020.76,214,22.12,10.47,-19,1
1781733405,2026-06-17 23:56,47.55,995.00,1020.78,214,22.12,10.48,-18,1
1781733466,2026-06-17 23:57,47.57,995.01,1020.79,214,22.12,10.48,-21,1
1781733527,2026-06-17 23:58,47.53,995.03,1020.81,214,22.13,10.48,-20,1
1781733588,2026-06-17 23:59,47.53,995.06,1020.84,214,22.13,10.48,-20,1